Stock Screener, Technical Analysis Scanner

Sr. Stock Name Symbol

940 Himatsingka Seide Limited HIMATSEIDE
939 Sintercom India Ltd SINTERCOM
938 Menon Bearings Limited MENONBE
937 V2 Retail Limited V2RETAIL
936 Til Limited TIL
934 Precision Wires India Limited PRECWIRE
935 Tata Teleservices (maharashtra) Limited TTML
933 Rural Electrification Corporation Limited RECLTD
932 Lakshmi Finance & Industrial Corporation Limited LFIC
931 Ufo Moviez India Limited UFO
930 Everest Kanto Cylinder Limited EKC
929 Munjal Showa Limited MUNJALSHOW
928 Hpl Electric & Power Limited HPL
927 Rashtriya Chemicals And Fertilizers Limited RCF
926 New India Assurance Company Ltd NIACL
925 Nippon India ETF NV20 NV20BEES
924 Equitas Holdings Limited EQUITAS
923 Bafna Pharmaceuticals Ltd BAFNAPH
922 Time Technoplast Limited TIMETECHNO
921 Palash Securities PALASHSECU
920 Onmobile Global Limited ONMOBILE
919 D B Realty Limited DBREALTY
918 ICICI Prudential Midcap Select ETF ICICIMCAP
917 Hbl Power Systems Limited HBLPOWER
916 Mold-tek Technologies Limited MOLDTECH
915 JTEKT India Ltd JTEKTINDIA
914 Prime Securities Limited PRIMESECU
913 Firstsource Solutions Limited FSL
912 Foods & Inns Ltd FOODSIN
911 International Constructions Ltd SUBCAPCITY
910 Trigyn Technologies Limited TRIGYN
909 Ahlada Engineers Ltd AHLADA
908 Maha Rashtra Apex Corporation Ltd MAHAPEXLTD
905 Banswara Syntex Limited BANSWRAS
906 Jamna Auto Industries Limited JAMNAAUTO
907 Parag Milk Foods Limited PARAGMILK
904 Tata Steel Limited TATASTEEL
903 Mukand Limited MUKANDLTD
902 Allied Digital Services Limited ADSL
901 Suryoday Small Finance Bank Ltd SURYODAY
900 Precision Camshafts Limited PRECAM
899 Nippon India ETF Nifty CPSE Bond Plus SDL-2024 Mat SDL24BEES
898 Zenith Exports Limited ZENITHEXPO
897 Manappuram Finance Limited MANAPPURAM
896 Iti Limited ITI
895 Ganges Securities Ltd GANGESSECU
894 Chamanlal Setia Exports Ltd CLSEL
893 Cineline India Limited CINELINE
892 Nahar Industrial Enterprises Limited NAHARINDUS
891 Avt Natural Products Limited AVTNPL
890 Worth Peripherals Ltd WORTH
889 Bhansali Engineering Polymers Limited BEPL
888 Saksoft Limited SAKSOFT
887 Brooks Laboratories Limited BROOKS
886 Balmer Lawrie & Company Limited BALMLAWRIE
885 Hindustan Copper Limited HINDCOPPER
884 Kothari Products Limited KOTHARIPRO
883 Krebs Biochemicals And Industries Limited KREBSBIO
882 Nmdc Limited NMDC
881 Meghmani Organics Ltd MOL
880 Nakoda Group of Industries Ltd NGIL
879 Aurum Proptech Ltd AURUM
878 Dcb Bank Limited DCBBANK
877 Indo Amines Ltd INDOAMIN
876 JITF Infra Logistics Ltd JITFINFRA
875 Shiva Mills Ltd SHIVAMILLS
874 Arrow Greentech Limited ARROWGREEN
873 Power Finance Corporation Limited PFC
872 ICICI Prudential Midcap 150 ETF ICICIM150
871 Gokul Agro Resources Limited GOKULAGRO
870 Prism Johnson Ltd PRSMJOHNSN
869 Nippon India ETF Nifty Midcap 150 MID150BEES
868 Orient Cement Limited ORIENTCEM
867 Exxaro Tiles Ltd EXXARO
866 Castrol India Limited CASTROLIND
865 Veto Switchgears And Cables Limited VETO
864 Navneet Education Limited NAVNETEDUL
863 Jmc Projects (india) Limited JMCPROJECT
862 Railtel Corporation of India Ltd RAILTEL
861 Fertilizers And Chemicals Travancore Limited FACT
860 Restaurant Brands Asia Ltd RBA
859 Ruchira Papers Limited RUCHIRA
858 Kcp Limited KCP
857 Gujarat State Fertilizers & Chemicals Limited GSFC
856 Stel Holdings Limited STEL
855 Ucal Fuel Systems Limited UCALFUEL
854 Lyka Labs Limited LYKALABS
853 PCBL Ltd PCBL
852 Intrasoft Technologies Limited ISFT
851 Ge T&d India Limited GET&D
850 Aditya Birla Capital Ltd ABCAPITAL
849 Asian Hotels (east) Limited AHLEAST
848 Career Point Limited CAREERP
847 Kapston Facilities Management Ltd KAPSTON
846 Hisar Metal Industries Ltd HISARMETAL
845 Aries Agro Limited ARIES
844 ICICI Prudential Nifty Auto ETF ICICIAUTO
843 Shipping Corporation Of India Limited SCI
842 Indiabulls Housing Finance Limited IBULHSGFIN
841 Cybertech Systems And Software Limited CYBERTECH
840 S H Kelkar And Company Limited SHK
839 Indo Count Industries Limited ICIL
838 Sarthak Metals Ltd SMLT
837 Goldiam International Limited GOLDIAM
836 Usha Martin Limited USHAMART
835 South West Pinnacle Exploration Ltd SOUTHWEST
834 Vertoz Advertising Ltd VERTOZ
833 Uniphos Enterprises Limited UNIENTER
832 Consolidated Finvest & Holdings Limited CONSOFINVT
831 Startech Finance Ltd STARTECK
830 Ivp Limited IVP
829 The Andhra Sugars Limited ANDHRSUGAR
828 GTPL Hathway GTPL
827 Satin Creditcare Network Limited SATIN
826 Responsive Industries Limited RESPONIND
825 Oil & Natural Gas Corporation Limited ONGC
824 Panacea Biotec Limited PANACEABIO
823 Rbl Bank Limited RBLBANK
822 Gic Housing Finance Limited GICHSGFIN
821 Vls Finance Limited VLSFINANCE
820 MMP Industries Ltd MMP
819 Mindteck (india) Limited MINDTECK
818 Ge Power India Limited GEPIL
817 Harrisons Malayalam Limited HARRMALAYA
816 General Insurance Corporation of India GICRE
815 ICICI Prudential Nifty Low Vol 30 ETF ICICILOVOL
814 Ganesh Benzoplast Ltd GANESHBE
813 Hindustan Oil Exploration Company Limited HINDOILEXP
812 Shalby Ltd SHALBY
811 Zodiac Energy Ltd ZODIAC
810 Mangalam Drugs And Organics Limited MANGALAM
809 Indo Borax & Chemicals Ltd INDOBORAX
808 Ashok Leyland Limited ASHOKLEY
807 Black Box Ltd BBOX
806 Nrb Bearing Limited NRBBEARING
805 Redington (india) Limited REDINGTON
804 Zuari Industries Ltd ZUARIIND
803 Shiva Texyarn Ltd SHIVATEX
802 Kanoria Chemicals & Industries Limited KANORICHEM
801 Greaves Cotton Limited GREAVESCOT
800 Xelpmoc Design and Tech Ltd XELPMOC
799 Palred Technologies Limited PALREDTEC
798 EPL Ltd EPL
797 Finolex Industries Limited FINPIPE
796 Capacite Infraprojects Ltd CAPACITE
795 Synergy Green Industries Ltd SGIL
794 Gujarat Mineral Development Corporation Limited GMDCLTD
793 Lovable Lingerie Limited LOVABLE
792 Shreyans Industries Limited SHREYANIND
791 Shalimar Paints Limited SHALPAINTS
790 Bajaj Consumer Care Ltd BAJAJCON
789 Birla Cable Limited BIRLACABLE
787 63 Moons Technologies 63MOONS
788 DCM Nouvelle Ltd DCMNVL
786 Moil Limited MOIL
785 Zuari Agro Chemicals Limited ZUARI
783 Indian Hume Pipe Company Limited INDIANHUME
784 Anmol India Ltd ANMOL
782 Camlin Fine Sciences Limited CAMLINFINE
781 Indostar Capital Finance Ltd INDOSTAR
780 Greenply Industries Limited GREENPLY
779 Rudrabhishek Enterprises Ltd REPL
778 Jindal Stainless Limited JSL
777 Bhageria Industries Limited BHAGERIA
776 Ester Industries Limited ESTER
775 Prakash Pipes Ltd PPL
773 Gabriel India Limited GABRIEL
774 Geecee Ventures Limited GEECEE
772 Hexa Tradex Limited HEXATRADEX
771 Bank Of Baroda BANKBARODA
770 Entertainment Network (india) Limited ENIL
769 Gati Limited GATI
768 Trf Limited TRF
767 Dhampur Bio Organics Ltd DBOL
766 Nath Bio-genes (india) Limited NATHBIOGEN
765 DSP Nifty Midcap 150 Quality 50 ETF DSPQ50ETF
764 Steel Strips Wheels Limited SSWL
763 Ugro Capital Ltd UGROCAP
762 Sterlite Technologies Limited STLTECH
761 Religare Enterprises Limited RELIGARE
760 Ramco Industries Limited RAMCOIND
759 Ntpc Limited NTPC
758 Ashiana Housing Limited ASHIANA
757 Crest Ventures Limited CREST
756 Kilitch Drugs (india) Limited KILITCH
755 Emami Paper Mills Ltd EMAMIPAP
754 Par Drugs & Chemicals Ltd PAR
753 Jay Bharat Maruti Limited JAYBARMARU
752 Kopran Limited KOPRAN
751 Rain Industries Limited RAIN
750 Kiocl Limited KIOCL
749 Exide Industries Limited EXIDEIND
748 Ncl Industries Limited NCLIND
747 Devyani International Ltd DEVYANI
746 Pioneer Distilleries Limited PIONDIST
745 Motilal Oswal M50 ETF MOM50
744 Rajshree Polypack Ltd RPPL
743 Jayant Agro Organics Limited JAYAGROGN
742 Quick Heal Technologies Limited QUICKHEAL
741 DSP Nifty 50 ETF DSPN50ETF
740 SBI ETF Nifty 50 SETFNIF50
739 Jocil Limited JOCIL
738 Tata Nifty ETF NETF
737 Mirae Asset Nifty 50 ETF MAN50ETF
736 Reliance Chemotex Industries Ltd RELCHEMQ
735 Banco Products (i) Limited BANCOINDIA
734 AXISNIFTY AXISNIFTY
732 IDFNIFTYET IDFNIFTYET
733 Nitin Spinners Limited NITINSPIN
731 Thirumalai Chemicals Limited TIRUMALCHM
730 Fino Payments Bank Ltd FINOPB
729 LIC Nomura MF ETF - NIFTY 50 - Growth Plan LICNETFN50
728 HDFC Nifty ETF HDFCNIFETF
727 Oil India Limited OIL
726 ICICINIFTY ICICINIFTY
725 NIFTYBEES NIFTYBEES
724 Gujarat Apollo Industries Limited GUJAPOLLO
723 Sagar Cements Limited SAGCEM
722 Plastiblends India Limited PLASTIBLEN
721 Precot Meridian Limited PRECOT
720 ICICI Prudential Nifty 100 ETF ICICINF100
719 Kakatiya Cement Sugar & Industries Limited KAKATCEM
718 Zen Technologies Limited ZENTEC
717 Dhunseri Tea & Industries Limited DTIL
716 Kitex Garments Limited KITEX
715 Venus Remedies Limited VENUSREM
714 Minda Corporation Limited MINDACORP
713 Heidelbergcement India Limited HEIDELBERG
712 Bhartiya International Limited BIL
711 Star Paper Mills Limited STARPAPER
710 Ppap Automotive Limited PPAP
709 Accuracy Shipping Ltd ACCURACY
708 Hindustan Petroleum Corporation Limited HINDPETRO
706 Dhampur Sugar Mills Limited DHAMPURSUG
707 Indo Tech Transformers Limited INDOTECH
705 Chembond Chemicals Ltd CHEMBOND
704 E2E Networks Ltd E2E
703 DSP Nifty 50 Equal Weight ETF DSPNEWETF
702 Anjani Portland Cement Ltd.-$ APCL
701 ICICI Prudential Private Banks ETF ICICIBANKP
700 Indian Card Clothing Company Limited INDIANCARD
699 Petronet Lng Limited PETRONET
698 Power Grid Corporation Of India Limited POWERGRID
697 Superhouse Limited SUPERHOUSE
696 Tata Nifty Private Bank ETF NPBET
695 CSB Bank Ltd CSBBANK
694 Swan Energy Limited SWANENERGY
693 Huhtamaki India Ltd HUHTAMAKI
692 Tata Coffee Limited TATACOFFEE
691 Refex Industries Limited REFEX
690 Gufic Biosciences Limited GUFICBIO
689 Bandhan Bank Ltd BANDHANBNK
688 Delta Corp Limited DELTACORP
687 Dev Information Technology Ltd DEVIT
686 Mahindra & Mahindra Financial Services Limited M&MFIN
685 Tata Motors Limited TATAMTRDVR
684 Nocil Limited NOCIL
683 Rallis India Limited RALLIS
682 Mahalaxmi Rubtech Ltd MHLXMIRU
681 Dilip Buildcon Limited DBL
680 Sandhar Technologies Limited SANDHAR
679 Welspun Corp Limited WELCORP
678 Aspinwall And Company Limited ASPINWALL
677 Hind Rectifiers Limited HIRECT
676 Rane Engine Valve Limited RANEENGINE
675 Lumax Auto Technologies Limited LUMAXTECH
674 Tata Power Company Limited TATAPOWER
673 Wockhardt Limited WOCKPHARMA
672 Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK
671 Gujarat State Petronet Limited GSPL
670 Gulshan Polyols Limited GULPOLY
669 Cupid Limited CUPID
668 Poddar Housing & Development Ltd PODDARHOUS
667 Hitech Corporation HITECHCORP
666 R Systems International Limited RSYSTEMS
665 Optiemus Infracom Ltd OPTIEMUS
664 Ramkrishna Forgings Limited RKFORGE
663 Sakar Healthcare Ltd SAKAR
662 Gujarat Ambuja Exports Limited GAEL
661 Ramco Systems Limited RAMCOSYS
659 The India Cements Limited INDIACEM
660 Uttam Sugar Mills Limited UTTAMSUGAR
658 Sun Pharma Advanced Research Company Limited SPARC
657 IFGL Refractories Ltd IFGLEXPOR
656 Indo Thai Securities Limited INDOTHAI
655 Windlas Biotech Ltd WINDLAS
654 The Hi-tech Gears Limited HITECHGEAR
653 Aster DM Healthcare Ltd ASTERDM
652 Dhunseri Ventures Ltd DVL
651 Supriya Lifescience Ltd SUPRIYA
650 Irb Infrastructure Developers Limited IRB
649 V-guard Industries Limited VGUARD
648 Nippon Life India Asset Management Ltd NAM-INDIA
647 Vardhman Special Steels Limited VSSL
646 Sanghvi Movers Limited SANGHVIMOV
645 Ramky Infrastructure Limited RAMKY
644 Sejal Glass Ltd SEJALLTD
643 CSL Finance Ltd CSLFINANCE
642 Pnc Infratech Limited PNCINFRA
641 Onward Technologies Limited ONWARDTEC
640 Sterling Tools Limited STERTOOLS
637 Zee Entertainment Enterprises Limited ZEEL
639 Zota Health Care Ltd ZOTA
638 The Peria Karamalai Tea & Produce Company Limited PKTEA
636 Arvind Smartspaces Limited ARVSMART
635 Sigachi Industries Ltd SIGACHI
634 Orient Electric Ltd ORIENTELEC
633 Mahindra Holidays & Resorts India Limited MHRIL
632 Coastal Corporation Ltd COASTCORP
631 Triveni Engineering & Industries Limited TRIVENI
630 India Pesticides Ltd IPL
629 [Link] Infraprojects Limited JKIL
628 Va Tech Wabag Limited WABAG
627 Ajmera Realty & Infra India Limited AJMERA
626 Asahi Songwon Colors Limited ASAHISONG
625 Apex Frozen Foods APEX
624 Gocl Corporation Limited GOCLCORP
623 Godawari Power And Ispat Limited GPIL
622 Magadh Sugar & Energy Ltd MAGADSUGAR
621 Welspun Investments And Commercials Limited WELINV
620 Sangam (india) Limited SANGAMIND
619 Nahar Spinning Mills Limited NAHARSPING
618 Fortis Healthcare Limited FORTIS
617 Bf Investment Limited BFINVEST
616 Varroc Engineering Ltd VARROC
615 Ponni Sugars (erode) Limited PONNIERODE
614 Poddar Pigments Limited PODDARMENT
613 Alphageo (india) Limited ALPHAGEO
612 Tv Today Network Limited TVTODAY
611 Techno Electric & Engineering Company Ltd TECHNOE
610 Sterling & Wilson Renewable Energy Ltd SWSOLAR
609 MSTC Ltd MSTCLTD
607 Salona Cotspin Limited SALONA
608 Rategain Travel Technologies Ltd RATEGAIN
606 Healthcare Global Enterprises Limited HCG
605 Chambal Fertilizers & Chemicals Limited CHAMBLFERT
604 Pitti Engineering Ltd PITTIENG
603 The United Nilgiri Tea Estates Company Limited UNITEDTEA
602 Syrma SGS Technology Ltd SYRMA
601 Advanced Enzyme Technologies Limited ADVENZYMES
600 Nahar Poly Films Limited NAHARPOLY
599 Laxmi Organic Industries Ltd LXCHEM
598 Apollo Tyres Limited APOLLOTYRE
597 Shyam Metalics & Energy Ltd SHYAMMETL
596 Sastasundar Ventures Limited SASTASUNDR
595 Hindustan Zinc Limited HINDZINC
594 Kalyani Steels Limited KSL
593 Axis Technology ETF Regular Growth AXISTECETF
592 Kirloskar Ferrous Industries Ltd KIRLFER
591 Shilpa Medicare Limited SHILPAMED
590 Lincoln Pharmaceuticals Limited LINCOLN
589 Fdc Limited FDC
588 SBI ETF IT SBIETFIT
587 Panama Petrochem Limited PANAMAPET
586 Bharat Petroleum Corporation Limited BPCL
585 Canara Bank CANBK
584 Shreyas Shipping & Logistics Limited SHREYAS
583 JTL Infra Ltd JTLINFRA
582 Tvs Electronics Limited TVSELECT
581 Rupa & Company Limited RUPA
580 Wealth First Portfolio Managers Ltd WEALTH
579 Vedanta Limited VEDL
578 Sil Investments Limited SILINV
577 AksharChem (India) Ltd AKSHARCHEM
576 United Drilling Tools Ltd UNIDT
575 Datamatics Global Services Limited DATAMATICS
574 Rswm Limited RSWM
573 AGI Greenpac Ltd AGI
572 Jindal Stainless (hisar) Limited JSLHISAR
571 Dalmia Bharat Sugar And Industries Limited DALMIASUG
570 Antony Waste Handling Cell Ltd AWHCL
569 BCL Industries Ltd BCLIND
568 Aditya Birla Fashion And Retail Limited ABFRL
567 5Paisa Capital Ltd 5PAISA
566 Poonawalla Fincorp Ltd POONAWALLA
565 Greenlam Industries Limited GREENLAM
564 Strides Shasun Limited STAR
563 The Tinplate Company Of India Limited TINPLATE
562 Heritage Foods Limited HERITGFOOD
561 The Indian Hotels Company Limited INDHOTEL
560 Aptus Value Housing Finance India Ltd APTUS
559 Jsw Energy Limited JSWENERGY
558 Swelect Energy Systems Limited SWELECTES
557 Vaibhav Global Limited VAIBHAVGBL
556 Nahar Capital And Financial Services Limited NAHARCAP
555 Eveready Industries India Limited EVEREADY
554 Suprajit Engineering Limited SUPRAJIT
553 Hindustan Composites Limited HINDCOMPOS
552 Subros Limited SUBROS
551 Balrampur Chini Mills Limited BALRAMCHIN
550 Newgen Software Technologies Ltd NEWGEN
549 CMS Info Systems Ltd CMSINFO
548 Hindware Home Innovation Ltd HINDWAREAP
547 Dynacons Systems & Solutions Limited DSSL
546 Silver Touch Technologies Ltd SILVERTUC
545 India Tourism Development Corporation Ltd ITDC
544 Linc Ltd LINC
543 Mangalam Cement Limited MANGLMCEM
542 Aptech Limited APTECHT
541 Hikal Limited HIKAL
540 Vardhman Textiles Limited VTL
539 Jindal Worldwide Limited JINDWORLD
538 Kaya Limited KAYA
537 Gravita India Limited GRAVITA
536 Indoco Remedies Limited INDOCO
535 D. P. Abhushan Ltd DPABHUSHAN
534 PDS Ltd PDSL
533 Sundaram Brake Linings Limited SUNDRMBRAK
532 Graphite India Limited GRAPHITE
531 Crompton Greaves Consumer Electricals Limited CROMPTON
530 Bajaj Healthcare Ltd BAJAJHCARE
529 Iol Chemicals And Pharmaceuticals Limited IOLCP
528 Aurionpro Solutions Limited AURIONPRO
527 Dredging Corporation Of India Limited DREDGECORP
526 Granules India Limited GRANULES
525 Greenpanel Industries Ltd GREENPANEL
524 Rane (madras) Limited RML
523 Gokaldas Exports Limited GOKEX
522 S. P. Apparels Limited SPAL
521 Kirloskar Brothers Limited KIRLOSBROS
520 Kotak PSU Bank KOTAKPSUBK
519 Lic Housing Finance Limited LICHSGFIN
518 Chemplast Sanmar Ltd CHEMPLASTS
517 Delhivery Ltd DELHIVERY
516 Nuvoco Vistas Corporation Ltd NUVOCO
515 Dynemic Products Ltd DYNPRO
514 Vidhi Specialty Food Ingredients VIDHIING
513 Jubilant Pharmova Ltd JUBLPHARMA
512 PB Fintech Ltd POLICYBZR
511 Sharda Cropchem Limited SHARDACROP
510 Sunteck Realty Limited SUNTECK
509 Latent View Analytics Ltd LATENTVIEW
508 Nucleus Software Exports Limited NUCLEUS
507 Bf Utilities Limited BFUTILITIE
506 Sudarshan Chemical Industries Limited SUDARSCHEM
505 Likhitha Infrastructure Ltd LIKHITHA
504 Saregama India Limited SAREGAMA
503 Dic India Limited DICIND
502 Dreamfolks Services Ltd DREAMFOLKS
501 Automotive Stampings And Assemblies Limited ASAL
500 HP Adhesives Ltd HPAL
499 NxtDigital Ltd NXTDIGITAL
498 Iifl Holdings Limited IIFL
497 Orchid Pharma Ltd ORCHPHARMA
496 La Opala Rg Limited LAOPALA
495 Dlf Limited DLF
494 Easy Trip Planners Ltd EASEMYTRIP
493 Mahindra Lifespace Developers Limited MAHLIFE
492 Kec International Limited KEC
491 Harsha Engineers International Ltd HARSHA
490 Jbm Auto Limited JBMA
489 Unichem Laboratories Limited UNICHEMLAB
488 Praj Industries Limited PRAJIND
487 Security & Intelligence Services India SIS
486 Godrej Industries Limited GODREJIND
485 Jk Paper Limited JKPAPER
484 Clariant Chemicals (india) Limited CLNINDIA
483 Control Print Limited CONTROLPR
482 Glenmark Pharmaceuticals Limited GLENMARK
481 Ahluwalia Contracts (india) Limited AHLUCONT
480 Igarashi Motors India Limited IGARASHI
479 Gulf Oil Lubricants India Limited GULFOILLUB
478 Century Enka Limited CENTENKA
477 Tata Motors Limited TATAMOTORS
476 Nippon India ETF Shariah BeES SHARIABEES
475 Aditya Birla Sun Life AMC Ltd ABSLAMC
474 SBI ETF Nifty Bank SETFNIFBK
473 HDFC Banking ETF HBANKETF
472 Pnb Housing Finance Limited PNBHOUSING
471 Axis Banking ETF AXISBNKETF
470 Nippon India ETF Bank Bees BANKBEES
469 Indraprastha Gas Limited IGL
468 Kotak Banking ETF KOTAKBKETF
467 Kabra Extrusion Technik Limited KABRAEXTRU
466 Hindalco Industries Limited HINDALCO
465 Glenmark Life Sciences Ltd GLS
464 Roto Pumps Ltd ROTO
463 Intellect Design Arena Limited INTELLECT
462 Suven Pharmaceuticals Ltd SUVENPHAR
461 Pearl Global Industries Limited PGIL
460 Zydus Lifesciences Ltd ZYDUSLIFE
459 Mirae Asset Nifty Next 50 ETF MANXT50
458 India Nippon Electricals Limited INDNIPPON
457 Eimco Elecon (india) Limited EIMCOELECO
456 Premier Explosives Limited PREMEXPLN
454 Repro India Limited REPRO
455 Jubilant Industries Limited JUBLINDS
453 Shivalik Bimetal Controls Ltd SBCL
452 Avanti Feeds Limited AVANTIFEED
451 CNXREALTY CNXREALTY
450 Kansai Nerolac Paints Limited KANSAINER
449 SBI Nifty Next 50 SETFNN50
448 Indo-national Limited NIPPOBATRY
447 Dollar Industries DOLLAR
446 Pokarna Limited POKARNA
445 Rushil Decor Limited RUSHIL
444 Nippon India ETF Junior BeES JUNIORBEES
443 Max Healthcare Institute Ltd MAXHEALTH
442 Laurus Labs Limited LAURUSLABS
441 Steelcast Ltd STEELCAS
440 Associated Alcohols & Breweries Ltd ASALCBR
439 Surya Roshni Limited SURYAROSNI
438 Sona BLW Precision Forgings Ltd SONACOMS
437 Visaka Industries Limited VISAKAIND
436 Delphi World Money Ltd DELPHIFX
435 Aarti Drugs Limited AARTIDRUGS
434 Sumitomo Chemical India Ltd SUMICHEM
433 Creative Peripherals & Distribution Ltd CREATIVE
432 Oriental Aromatics Ltd OAL
431 Emami Limited EMAMILTD
430 Godrej Agrovet Ltd GODREJAGRO
429 S J S Enterprises Ltd SJS
428 Eih Associated Hotels Limited EIHAHOTELS
427 Mayur Uniquoters Ltd MAYURUNIQ
426 Avadh Sugar & Energy AVADHSUGAR
425 ISGEC Heavy Engineering Ltd ISGEC
424 Kiri Industries Limited KIRIINDUS
423 Shakti Pumps (india) Limited SHAKTIPUMP
422 Krsnaa Diagnostics Ltd KRSNAA
421 Prestige Estates Projects Limited PRESTIGE
420 Vimta Labs Limited VIMTALABS
419 Yuken India Ltd YUKEN
418 Gujarat Gas Limited GUJGASLTD
417 Aurobindo Pharma Limited AUROPHARMA
416 RPSG Ventures Ltd RPSGVENT
415 Apollo Pipes Ltd APOLLOPIPE
414 Talbros Automotive Components Limited TALBROAUTO
413 Allsec Technologies Limited ALLSEC
412 Quess Corp Limited QUESS
411 Apcotex Industries Limited APCOTEXIND
410 Icici Prudential Life Insurance Company Limited ICICIPRULI
409 Acrysil Ltd ACRYSIL
408 Dodla Dairy Ltd DODLA
407 Marico Limited MARICO
405 Jindal Steel & Power Limited JINDALSTEL
406 Kaveri Seed Company Limited KSCL
404 Tips Films Ltd TIPSFILMS
403 Ccl Products (india) Limited CCL
402 Mahindra Logistics Ltd MAHLOG
401 Deccan Cements Limited DECCANCE
400 Elgi Equipments Limited ELGIEQUIP
399 Tamilnad Mercantile Bank Ltd TMB
398 Siyaram Silk Mills Limited SIYSIL
397 Genesys International Corporation Limited GENESYS
396 Cartrade Tech Ltd CARTRADE
395 Heranba Industries Ltd HERANBA
394 Brigade Enterprises Limited BRIGADE
393 Torrent Power Limited TORNTPOWER
392 Ig Petrochemicals Limited IGPL
391 Inox Leisure Limited INOXLEISUR
390 Orient Bell Limited ORIENTBELL
389 Can Fin Homes Limited CANFINHOME
388 Tega Industries Ltd TEGA
387 Somany Ceramics Limited SOMANYCERA
386 Sonata Software Limited SONATSOFTW
385 K.p.r. Mill Limited KPRMILL
384 H.G. Infra Engineering Ltd HGINFRA
383 InfoBeans Technologies Ltd INFOBEAN
382 HDFC Life Insurance Company Ltd HDFCLIFE
381 Nippon India ETF Infra BeES INFRABEES
380 Borosil Renewables Ltd BORORENEW
379 Dabur India Limited DABUR
378 NDR Auto Components Ltd NDRAUTO
377 Credit Analysis And Research Limited CARERATING
376 Ifb Agro Industries Limited IFBAGRO
375 Sun Tv Network Limited SUNTV
374 Goa Carbon Limited GOACARBON
373 Olectra Greentech Ltd OLECTRA
372 Uno Minda Ltd UNOMINDA
371 Jubilant Foodworks Limited JUBLFOOD
370 ICICI Securities Ltd ISEC
369 Spandana Sphoorty Financial Ltd SPANDANA
368 BSE (Bombay stock exchange) BSE
367 Prince Pipes & Fittings Ltd PRINCEPIPE
366 Vrl Logistics Limited VRLLOG
365 Jubilant Ingrevia Ltd JUBLINGREA
364 RHI Magnesita India Ltd RHIM
363 TCNS Clothing Co. Ltd TCNSBRANDS
362 Gm Breweries Limited GMBREW
361 Mangalam Organics Ltd MANORG
360 Cigniti Technologies Limited CIGNITITEC
359 Natco Pharma Limited NATCOPHARM
358 Berger Paints (i) Limited BERGEPAINT
357 Albert David Limited ALBERTDAVD
356 Century Plyboards (india) Limited CENTURYPLY
355 State Bank Of India SBIN
354 Cholamandalam Financial Holdings Ltd CHOLAHLDNG
353 [Link] Ltd MATRIMONY
352 Gkw Limited GKWLIMITED
351 Ghcl Limited GHCL
350 Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC
349 Eldeco Housing & Industries Ltd ELDEHSG
348 Just Dial Limited JUSTDIAL
347 Sobha Limited SOBHA
346 Summit Securities Limited SUMMITSEC
345 Wheels India Limited WHEELS
344 Nazara Technologies Ltd NAZARA
343 Eid Parry India Limited EIDPARRY
342 Syngene International Limited SYNGENE
341 Amara Raja Batteries Limited AMARAJABAT
340 Asahi India Glass Limited ASAHIINDIA
339 PSP Projects PSPPROJECT
338 Stove Kraft Ltd STOVEKRAFT
337 Nesco Limited NESCO
336 One 97 Communications Ltd PAYTM
335 AU Small Finance Bank AUBANK
334 Paras Defence and Space Technologies Ltd PARAS
333 Agarwal Industrial Corporation Limited AGARIND
332 The Ramco Cements Limited RAMCOCEM
331 Valiant Organics Ltd VALIANTORG
330 Tata Steel Long Products Ltd TATASTLLP
329 UTI Sensex ETF UTISENSETF
328 Hi-Tech Pipes Ltd HITECH
327 Gna Axles Limited GNA
326 Transport Corporation Of India Limited TCI
325 LIC Nomura MF ETF - SENSEX LICNETFSEN
324 HLE Glascoat Ltd HLEGLAS
323 HDFC Sensex ETF HDFCSENETF
322 Thyrocare Technologies Limited THYROCARE
321 Uflex Limited UFLEX
320 SMS Lifesciences India Ltd SMSLIFE
319 Novartis India Ltd NOVARTIND
318 Monte Carlo Fashions Limited MONTECARLO
317 ICICI Prudential Sensex ETF ICICISENSX
316 UTI Asset Management Company Ltd UTIAMC
315 KPIT Technologies Ltd KPITTECH
314 Home First Finance Company India Ltd HOMEFIRST
313 Dhunseri Investments Limited DHUNINV
312 Mallcom (India) Ltd MALLCOM
311 Motilal Oswal Financial Services Limited MOTILALOFS
310 Max Financial Services Limited MFSL
309 Tarsons Products Ltd TARSONS
308 Star Health & Allied Insurance Company Ltd STARHEALTH
307 Lg Balakrishnan & Bros Limited LGBBROSLTD
306 Eris Lifesciences ERIS
305 Shankara Building Products SHANKARA
304 Jsw Steel Limited JSWSTEEL
303 Garware Hi Tech Films Ltd GRWRHITECH
302 Aarti Industries Limited AARTIIND
301 Rane Brake Lining Limited RBL
300 Vip Industries Limited VIPIND
299 Sml Isuzu Limited SMLISUZU
298 Caplin Point Laboratories Limited CAPLIPOINT
297 Aarti Surfactants Ltd AARTISURF
296 Dhanuka Agritech Limited DHANUKA
295 Amrutanjan Health Care Limited AMRUTANJAN
294 Sansera Engineering Ltd SANSERA
293 Cholamandalam Investment And Finance Company Limited CHOLAFIN
292 Adf Foods Limited ADFFOODS
291 Xpro India Limited XPROINDIA
290 Cyient Limited CYIENT
289 Lupin Limited LUPIN
288 Anupam Rasayan India Ltd ANURAS
287 Narayana Hrudayalaya Ltd. NH
286 Rajesh Exports Limited RAJESHEXPO
285 Indian Railway Catering & Tourism Corporation Ltd IRCTC
284 Capri Global Capital Limited CGCL
283 Cosmo Films Ltd COSMOFIRST
282 India Motor Parts And Accessories Limited IMPAL
281 Upl Limited UPL
280 Tata Metaliks Limited TATAMETALI
279 Mm Forgings Limited MMFL
278 TATA Consumer Products Ltd TATACONSUM
277 Supreme Petrochem Ltd SPLPETRO
276 Agro Tech Foods Limited ATFL
275 Container Corporation Of India Limited CONCOR
274 Sharda Motor Industries Limited SHARDAMOTR
273 Prudent Corporate Advisory Services Ltd PRUDENT
272 Nelco Limited NELCO
271 Shivalik Rasayan Ltd SHIVALIK
270 Oriental Carbon & Chemicals Limited OCCL
269 Carborundum Universal Limited CARBORUNIV
268 Century Textiles & Industries Limited CENTURYTEX
267 Godrej Consumer Products Limited GODREJCP
266 Technocraft Industries (india) Limited TIIL
265 SBI Cards & Payment Services Ltd SBICARD
263 India Glycols Limited INDIAGLYCO
264 Gujarat Alkalies And Chemicals Limited GUJALKALI
262 Piramal Enterprises Limited PEL
261 Rossari Biotech Ltd ROSSARI
260 Bharti Airtel Limited BHARTIARTL
259 Voltas Limited VOLTAS
258 Jindal Poly Films Limited JINDALPOLY
257 Symphony Limited SYMPHONY
256 Ganesha Ecosphere Limited GANECOS
255 Ineos Styrolution India Limited INEOSSTYRO
254 Axis Bank Limited AXISBANK
253 Sarda Energy & Minerals Limited SARDAEN
252 The Anup Engineering Ltd ANUP
251 Mold-tek Packaging Limited MOLDTKPAC
250 Mahanagar Gas Limited MGL
249 Mps Limited MPSLTD
248 Ipca Laboratories Limited IPCALAB
247 United Spirits Limited MCDOWELL-N
246 The Grob Tea Company Limited GROBTEA
245 Revathi Equipment Limited REVATHI
244 Bharat Forge Limited BHARATFORG
243 Ttk Prestige Limited TTKPRESTIG
242 Medicamen Biotech Ltd MEDICAMEQ
241 Oberoi Realty Limited OBEROIRLTY
240 Themis Medicare Limited THEMISMED
239 Ami Organics Ltd AMIORG
238 Adani Ports And Special Economic Zone Limited ADANIPORTS
237 Sasken Communication Technologies Limited SASKEN
236 Icici Bank Limited ICICIBANK
235 Relaxo Footwears Limited RELAXO
234 Coromandel International Limited COROMANDEL
233 Pix Transmission Ltd PIXTRANS
232 Shriram Pistons & Rings Limited SHRIPISTON
231 Macrotech Developers Ltd LODHA
230 Bombay Burmah Trading Corporation Limited BBTC
229 Birla Corporation Limited BIRLACORPN
228 Sundram Fasteners Limited SUNDRMFAST
227 Ifb Industries Limited IFBIND
226 Hatsun Agro Product Limited HATSUN
225 Poly Medicure Limited POLYMED
224 Maithan Alloys Limited MAITHANALL
223 Ethos Ltd ETHOSLTD
222 Happiest Minds Technologies Ltd HAPPSTMNDS
221 Kddl Limited KDDL
220 Heg Limited HEG
219 CreditAccess Grameen Ltd CREDITACC
218 Nippon India ETF Liquid BeES LIQUIDBEES
217 Thangamayil Jewellery Limited THANGAMAYL
216 Dcm Shriram Limited DCMSHRIRAM
215 Radico Khaitan Limited RADICO
214 Sun Pharmaceuticals Industries Limited SUNPHARMA
213 Kajaria Ceramics Limited KAJARIACER
212 Tide Water Oil Company (india) Limited TIDEWATER
211 Pg Electroplast Limited PGEL
210 Stylam Industries Ltd STYLAMIND
209 Apl Apollo Tubes Limited APLAPOLLO
208 Seamec Limited SEAMECLTD
207 Tech Mahindra Limited TECHM
206 Muthoot Finance Limited MUTHOOTFIN
205 Reliance Industrial Infrastructure Limited RIIL
204 Goodyear India Ltd GOODYEAR
203 Tata Chemicals Limited TATACHEM
202 Hcl Technologies Limited HCLTECH
201 Barbeque-Nation Hospitality Ltd BARBEQUE
200 Punjab Chemicals & Crop Protection Limited PUNJABCHEM
199 Johnson Controls-Hitachi Air Condition. India Ltd JCHAC
198 Cipla Limited CIPLA
197 ICICI Lombard General Insurance Company Ltd ICICIGI
196 Indusind Bank Limited INDUSINDBK
195 Bajaj Electricals Limited BAJAJELEC
194 Fairchem Speciality PRIVISCL
193 Cantabil Retail India Limited CANTABIL
192 G R Infraprojects Ltd GRINFRA
191 Central Depository Services Ltd CDSL
190 Excel Industries Limited EXCELINDUS
189 Blue Star Limited BLUESTARCO
188 C.E. Info Systems Ltd MAPMYINDIA
187 Affle India Ltd AFFLE
186 Havells India Limited HAVELLS
185 SBI Life Insurance Company Ltd SBILIFE
184 Hinduja Global Solutions Limited HGS
183 Share India Securities Ltd SHAREINDIA
182 Ajanta Pharma Limited AJANTPHARM
181 Shriram Transport Finance Company Limited SRTRANSFIN
180 Cheviot Company Ltd CHEVIOT
179 Godrej Properties Limited GODREJPROP
178 Expleo Solutions Ltd EXPLEOSOL
177 Tata Communications Limited TATACOMM
176 Glaxosmithkline Pharmaceuticals Limited GLAXO
175 Cummins India Limited CUMMINSIND
174 Force Motors Ltd FORCEMOT
173 Sapphire Foods India Ltd SAPPHIRE
172 Kingfa Science & Technology (india) Limited KINGFA
171 Neogen Chemicals Ltd NEOGEN
170 Trent Limited TRENT
169 Naga Dhunseri Group Limited NDGL
168 Indigo Paints Ltd INDIGOPNTS
167 Eclerx Services Limited ECLERX
166 Angel One Ltd ANGELONE
165 Krishna Institute of Medical Sciences Ltd KIMS
164 Endurance Technologies Limited ENDURANCE
163 Multi Commodity Exchange Of India Limited MCX
162 The Phoenix Mills Limited PHOENIXLTD
161 Ambika Cotton Mills Limited AMBIKCO
160 Whirlpool Of India Limited WHIRLPOOL
159 Beml Limited BEML
158 Clean Science & Technology Ltd CLEAN
157 Infosys Limited INFY
156 Fairchem Organics Ltd FAIRCHEMOR
155 Colgate Palmolive (india) Limited COLPAL
154 Kovai Medical Center & Hospital Ltd KOVAI
153 Hdfc Bank Limited HDFCBANK
152 MTAR Technologies Ltd MTARTECH
151 Swaraj Engines Limited SWARAJENG
150 Metropolis Healthcare Ltd METROPOLIS
149 Zydus Wellness Limited ZYDUSWELL
148 Shaily Engineering Plastics Ltd SHAILY
147 Godfrey Phillips India Limited GODFRYPHLP
146 United Breweries Limited UBL
145 Torrent Pharmaceuticals Limited TORNTPHARM
144 Dalmia Bharat Limited DALBHARAT
143 Bajaj Finserv Limited BAJAJFINSV
142 Lux Industries Limited LUXIND
141 N. B. I. Industrial Finance Company Limited NBIFIN
140 Grasim Industries Limited GRASIM
139 Interglobe Aviation Limited INDIGO
138 IIFL Wealth Management Ltd IIFLWAM
137 Polyplex Corporation Limited POLYPLEX
136 Bata India Limited BATAINDIA
135 Neuland Laboratories Limited NEULANDLAB
134 Tips Industries Limited TIPSINDLTD
133 Tci Express Limited TCIEXP
132 Pvr Limited PVR
131 Pilani Investment And Industries Corporation Limited PILANIINVS
130 Kotak Mahindra Bank Limited KOTAKBANK
129 Balkrishna Industries Limited BALKRISIND
128 Venky's (india) Limited VENKEYS
127 Shriram City Union Finance Limited SHRIRAMCIT
126 Hester Biosciences Limited HESTERBIO
125 UTI Nifty ETF UTINIFTETF
124 Escorts Limited ESCORTS
123 Larsen & Toubro Limited LT
122 Jb Chemicals & Pharmaceuticals Limited JBCHEPHARM
121 Nilkamal Limited NILKAMAL
120 Amber Enterprises India Ltd AMBER
119 AAVAS Financiers Ltd AAVAS
118 Astral Poly Technik Limited ASTRAL
117 Deepak Nitrite Limited DEEPAKNTR
116 NIFTYMEDIA NIFTYMEDIA
115 Vinati Organics Limited VINATIORGA
114 HDFC Asset Management Company Ltd HDFCAMC
113 Grindwell Norton Limited GRINDWELL
112 Adani Green Energy Ltd ADANIGREEN
111 Akzo Nobel India Limited AKZOINDIA
110 Bharat Bijlee Limited BBL
109 Sundaram Finance Limited SUNDARMFIN
108 Ion Exchange (India) Ltd IONEXCHANG
107 Computer Age Management Services Ltd CAMS
106 Srf Limited SRF
105 Dr. Lal Path Labs Ltd. LALPATHLAB
104 Teamlease Services Limited TEAMLEASE
103 Acc Limited ACC
102 V.s.t Tillers Tractors Limited VSTTILLERS
101 Thermax Limited THERMAX
100 Dynamatic Technologies Limited DYNAMATECH
99 Tatva Chintan Pharma Chem Ltd TATVA
98 Supreme Industries Limited SUPREMEIND
97 Hindustan Unilever Limited HINDUNILVR
96 Reliance Industries Limited RELIANCE
95 Housing Development Finance Corporation Limited HDFC
94 Pidilite Industries Limited PIDILITIND
93 Titan Company Limited TITAN
92 Hil Limited HIL
91 Basf India Limited BASF
90 Hero Motocorp Limited HEROMOTOCO
89 The Orissa Minerals Development Company Limited ORISSAMINE
88 Polycab India Ltd POLYCAB
87 Sheela Foam Limited SFL
86 Jk Cement Limited JKCEMENT
85 Galaxy Surfactants Ltd GALAXYSURF
84 V-mart Retail Limited VMART
83 Alkyl Amines Chemicals Limited ALKYLAMINE
82 Bannari Amman Sugars Limited BANARISUG
81 Siemens Limited SIEMENS
80 Crisil Limited CRISIL
79 Vardhman Holdings Limited VHL
78 Voltamp Transformers Limited VOLTAMP
77 Balaji Amines Limited BALAMINES
76 Asian Paints Limited ASIANPAINT
75 Hitachi Energy India Ltd POWERINDIA
74 Oracle Financial Services Software Limited OFSS
73 Alkem Laboratories Limited ALKEM
72 Linde India Limited LINDEINDIA
71 Adani Transmission Limited ADANITRANS
70 Divi's Laboratories Limited DIVISLAB
69 Garware Technical Fibres Ltd GARFIBRES
68 Pi Industries Limited PIIND
67 Astrazeneca Pharma India Limited ASTRAZEN
66 Esab India Limited ESABINDIA
65 Vst Industries Limited VSTIND
64 Mindtree Limited MINDTREE
63 L&t Technology Services Limited LTTS
62 Bajaj Auto Limited BAJAJ-AUTO
61 Persistent Systems Limited PERSISTENT
60 Gujarat Fluorochemicals Ltd FLUOROCHEM
59 NIFTYPSUBANK NIFTYPSUBANK
58 NIFTYDIVOPPS50 NIFTYDIVOPPS50
57 Coforge (Niit Tech) COFORGE
56 Info Edge (india) Limited NAUKRI
55 Britannia Industries Limited BRITANNIA
54 Avenue Supermarts DMART
53 Procter & Gamble Health Ltd PGHL
52 Pfizer Limited PFIZER
51 Apollo Hospitals Enterprise Limited APOLLOHOSP
50 Navin Fluorine International Limited NAVINFLUOR
49 Dr. Reddy's Laboratories Limited DRREDDY
48 Dixon Technologies DIXON
47 Bayer Cropscience Limited BAYERCROP
46 Edelweiss Exchange Traded Scheme - Banking EBANK
45 Indiamart Intermesh Ltd INDIAMART
44 Skf India Limited SKFINDIA
43 Larsen & Toubro Infotech Limited LTI
42 Gillette India Limited GILLETTE
41 CNXINFRA CNXINFRA
40 Cera Sanitaryware Limited CERA
39 Sanofi India Limited SANOFI
38 NIFTYMETAL NIFTYMETAL
37 Ultratech Cement Limited ULTRACEMCO
36 Tata Elxsi Limited TATAELXSI
35 Bajaj Finance Limited BAJFINANCE
34 Blue Dart Express Limited BLUEDART
33 NIFTYCONSUMPTION NIFTYCONSUMPTION
32 NIFTYOILANDGAS NIFTYOILANDGAS
31 NIFTYHEALTHCARE NIFTYHEALTHCARE
30 Atul Limited ATUL
29 NIFTYMIDCAP50 NIFTYMIDCAP50
28 NIFTYGROWSECT15 NIFTYGROWSECT15
27 Maruti Suzuki India Limited MARUTI
26 NIFTY50VALUE20 NIFTY50VALUE20
25 NIFTY200 NIFTY200
24 CNXSMALLCAP CNXSMALLCAP
23 Bharat Rasayan Limited BHARATRAS
22 Nifty midcap 150 NIFTYMIDCAP150
21 Tasty Bite Eatables Ltd TASTYBITE
20 CNXPHARMA CNXPHARMA
19 NIFTYAUTO NIFTYAUTO
18 Procter & Gamble Hygiene And Health Care Limited PGHH
17 NIFTY500 NIFTY500
16 Bosch Limited BOSCHLTD
15 NIFTY NIFTY
14 NIFTY100 NIFTY100
13 NIFTYFINSERVICE NIFTYFINSERVICE
12 Abbott India Limited ABBOTINDIA
11 Nestle India Limited NESTLEIND
10 NIFTYPVTBANK NIFTYPVTBANK
9 Shree Cements Limited SHREECEM
8 3m India Limited 3MINDIA
7 CNXENERGY CNXENERGY
6 CNXMIDCAP CNXMIDCAP
5 Honeywell Automation India Limited HONAUT
4 BANKNIFTY BANKNIFTY
3 CNXNIFTYJUNIOR CNXNIFTYJUNIOR
2 Page Industries Limited PAGEIND
1 Mrf Limited MRF
Links % Chg Price Volume
P&F | F.A 2% 100.1 133,586
P&F | F.A -2% 100.15 1,793
P&F | F.A 2% 100.35 13,490
P&F | F.A -6% 100.45 77,768
P&F | F.A -1% 100.5 2,112
P&F | F.A 2% 100.55 284,609
P&F | F.A 0% 100.55 756,207
P&F | F.A 1% 100.65 6,012,531
P&F | F.A 0% 100.9 3,877
P&F | F.A 1% 101 49,645
P&F | F.A -1% 101 178,994
P&F | F.A 0% 101.25 16,003
P&F | F.A -1% 101.45 196,520
P&F | F.A -1% 102 731,185
P&F | F.A 0.2% 102.4 517,179
P&F | F.A 1.4% 102.41 12,973
P&F | F.A 0% 102.55 532,011
P&F | F.A 3% 102.95 221
P&F | F.A 0% 103.4 281,896
P&F | F.A -4% 103.5 3,854
P&F | F.A 0% 104.35 185,894
P&F | F.A -1% 104.6 166,078
P&F | F.A 0% 104.68 4,942
P&F | F.A 0% 104.9 1,697,048
P&F | F.A 0% 105.1 21,914
P&F | F.A 0% 105.6 41,635
P&F | F.A -2% 105.65 2,648
P&F | F.A 4% 106.25 4,135,227
P&F | F.A 1% 106.8 111,714
P&F | F.A 5% 106.85 1,716
P&F | F.A 6.9% 106.95 200,423
P&F | F.A 0% 107 2,621
P&F | F.A -0.6% 107.85 286
P&F | F.A 5% 107.9 126,872
P&F | F.A 0% 107.9 491,040
P&F | F.A 0% 107.9 140,595
P&F | F.A 3.1% 107.95 44,748,812
P&F | F.A 0% 107.95 35,141
P&F | F.A 0% 108.3 68,495
P&F | F.A 1% 108.95 121,450
P&F | F.A 4% 109 110,472
P&F | F.A 0% 109.14 27,583
P&F | F.A -5% 109.25 587
P&F | F.A 4% 109.95 9,081,600
P&F | F.A 1% 110.35 102,691
P&F | F.A 5% 110.5 145,256
P&F | F.A -1% 111.45 44,533
P&F | F.A 2% 111.5 8,468
P&F | F.A 2% 111.55 21,739
P&F | F.A 0% 111.65 44,993
P&F | F.A 1% 112.5 12,571
P&F | F.A 0% 112.65 70,570
P&F | F.A 10% 112.8 1,723,290
P&F | F.A -2% 113 2,060
P&F | F.A 0% 113.35 63,202
P&F | F.A 2% 113.45 1,291,227
P&F | F.A 0% 113.8 255
P&F | F.A 1% 114.1 3,084
P&F | F.A 1% 114.2 3,018,976
P&F | F.A 0% 115.15 143,503
P&F | F.A -5% 116.8 49,183
P&F | F.A 2% 117 9,591
P&F | F.A 1% 118.35 1,033,562
P&F | F.A -1% 119.95 39,503
P&F | F.A 2% 120.2 4,167
P&F | F.A 0% 120.25 7,782
P&F | F.A 2% 121 2,767
P&F | F.A 4% 121.3 10,079,586
P&F | F.A 0% 121.6 11,137
P&F | F.A -1% 121.7 83,405
P&F | F.A -1% 122.05 139,115
P&F | F.A 0% 122.1 4,113,070
P&F | F.A -1% 123 483,294
P&F | F.A -1% 124.15 262,598
P&F | F.A 0% 124.45 244,182
P&F | F.A -2% 124.95 69,281
P&F | F.A 2% 125.3 1,183,738
P&F | F.A 7% 125.5 886,264
P&F | F.A 1% 125.6 1,689,418
P&F | F.A 2% 125.65 101,442
P&F | F.A 4% 126.35 551,552
P&F | F.A -2% 126.75 63,171
P&F | F.A 4% 126.8 252,447
P&F | F.A 0% 127.85 575,190
P&F | F.A 0% 128.4 3,953
P&F | F.A -1% 128.65 3,998
P&F | F.A 2% 128.7 44,307
P&F | F.A 3% 129 614,980
P&F | F.A 2.5% 129.15 4,214
P&F | F.A -2% 129.15 15,934
P&F | F.A 0% 129.5 1,666,458
P&F | F.A -1% 129.95 2,028
P&F | F.A 2.6% 130 38,231
P&F | F.A 0% 130 473
P&F | F.A 0% 131.55 11,742
P&F | F.A 2% 131.8 13,635
P&F | F.A 0% 132.52 6,599
P&F | F.A -0.6% 132.6 542,596
P&F | F.A 2% 132.8 4,814,113
P&F | F.A 2% 133.5 48,955
P&F | F.A 0% 133.6 40,318
P&F | F.A 1% 134 56,389
P&F | F.A 0% 134.2 33,307
P&F | F.A 0% 134.55 44,335
P&F | F.A 4% 134.9 236,833
P&F | F.A 4% 135.15 33,868
P&F | F.A 7% 135.5 357,100
P&F | F.A 2% 136.35 1,316
P&F | F.A 0.7% 137 262
P&F | F.A -2% 137.1 10,999
P&F | F.A 1% 137.2 9,487
P&F | F.A 1% 137.45 29,338
P&F | F.A 1% 137.65 24,569
P&F | F.A -3% 138.4 95,883
P&F | F.A -1% 140 48,979
P&F | F.A 0% 140.1 8,001,116
P&F | F.A 0% 140.4 17,417
P&F | F.A 2% 140.65 8,691,234
P&F | F.A 1% 140.65 81,514
P&F | F.A -1% 140.75 14,485
P&F | F.A 0% 141.45 8,120
P&F | F.A 3% 142 20,131
P&F | F.A 2% 142.15 63,259
P&F | F.A 2% 142.35 24,966
P&F | F.A 1.2% 143.3 475,195
P&F | F.A 1% 143.32 4,738
P&F | F.A 1% 143.8 27,621
P&F | F.A 0% 145.05 91,095
P&F | F.A 1% 145.3 49,113
P&F | F.A 0% 145.4 17,748
P&F | F.A 7% 146 29,061
P&F | F.A -2% 147.45 49,333
P&F | F.A 1% 147.6 23,130,023
P&F | F.A -1.6% 147.7 19,044
P&F | F.A -2% 147.8 156,355
P&F | F.A -1% 148.3 1,151,877
P&F | F.A 2% 149.35 12,526
P&F | F.A 2% 149.45 10,557
P&F | F.A 3% 149.7 15,004
P&F | F.A 0.3% 151.4 347,296
P&F | F.A 2% 151.5 2,100
P&F | F.A -2% 151.6 5,924
P&F | F.A 2% 151.95 209,920
P&F | F.A -2% 152.15 411,672
P&F | F.A 3% 152.9 104,808
P&F | F.A 2% 153.65 1,396
P&F | F.A 1% 154.3 368,247
P&F | F.A -1% 154.65 5,950
P&F | F.A 2% 154.7 24,293
P&F | F.A 0% 155 41,661
P&F | F.A 1% 155.2 159,970
P&F | F.A 0% 157.5 111,184
P&F | F.A 2% 157.6 18,759
P&F | F.A 1% 157.6 23,521
P&F | F.A 0% 158.25 47,018
P&F | F.A 0% 158.95 49,352
P&F | F.A 1% 159.45 51,479
P&F | F.A -1% 159.45 4,753
P&F | F.A 3% 159.7 337,414
P&F | F.A 3% 159.9 4,889
P&F | F.A -2.2% 159.95 141,077
P&F | F.A -1% 161.15 3,121
P&F | F.A 2% 161.55 490,880
P&F | F.A 0% 162.4 5,617
P&F | F.A 0% 162.6 42,257
P&F | F.A 0% 163.7 34,665
P&F | F.A 2% 163.8 312,306
P&F | F.A 1% 163.8 83,749
P&F | F.A 0% 163.85 570
P&F | F.A -1% 164.1 15,262,609
P&F | F.A 2% 164.85 10,256
P&F | F.A 0% 165 184,233
P&F | F.A 3% 165.45 133,723
P&F | F.A 0.3% 165.55 110,140
P&F | F.A 0% 166.25 12,087
P&F | F.A 1% 166.98 1,469
P&F | F.A 2% 167.85 112,659
P&F | F.A 3% 169.95 102,609
P&F | F.A 1% 170.4 676,797
P&F | F.A 1% 170.5 227,887
P&F | F.A 0% 170.75 21,839
P&F | F.A 0% 171.5 8,342,407
P&F | F.A 0% 171.9 21,063
P&F | F.A -1% 172.8 1,476
P&F | F.A 0% 172.9 3,649
P&F | F.A 0% 173.7 18,259
P&F | F.A -3% 174 145,107
P&F | F.A -1% 174.85 13,586
P&F | F.A 1% 175.45 20,456
P&F | F.A 3% 175.85 1,074,685
P&F | F.A 1% 176.9 12,572
P&F | F.A 1% 177.1 1,888,401
P&F | F.A -1% 177.4 18,745
P&F | F.A 2.3% 178.1 1,760,930
P&F | F.A 4% 182.4 1,691
P&F | F.A 1% 183.3 1,992
P&F | F.A 0% 183.55 7,012
P&F | F.A 6% 183.95 38,956
P&F | F.A 1% 184 29,331
P&F | F.A 2% 185.22 1,969
P&F | F.A 1% 188.93 982,944
P&F | F.A 1% 189.35 3,533
P&F | F.A 2% 191.22 1,628
P&F | F.A 2% 191.49 2,648
P&F | F.A 1% 192.4 2,047
P&F | F.A 1% 193.85 28,840
P&F | F.A 1% 193.92 2,409
P&F | F.A 1% 194.95 310
P&F | F.A -1% 194.95 65,560
P&F | F.A 3% 195.8 136,723
P&F | F.A 1.4% 196 90,914
P&F | F.A 1% 196.54 6,004
P&F | F.A 1% 197.46 15,840
P&F | F.A 1% 197.8 729,839
P&F | F.A 1% 198.71 89,079
P&F | F.A 1% 199.8 2,264,231
P&F | F.A 2% 200.25 2,650
P&F | F.A 1% 200.3 14,145
P&F | F.A 0% 200.5 3,944
P&F | F.A 2% 201.8 2,837
P&F | F.A 1% 202.72 2,426
P&F | F.A -1% 203 5,956
P&F | F.A 1% 203.05 94,975
P&F | F.A 0% 203.15 7,606
P&F | F.A -1% 203.2 76,730
P&F | F.A 0% 203.35 34,075
P&F | F.A -2% 204 223,391
P&F | F.A 0% 205.55 152,498
P&F | F.A 0% 206.05 1,392
P&F | F.A 0% 206.4 79,664
P&F | F.A 4% 207 18,478
P&F | F.A 0% 207.45 19,214
P&F | F.A 1% 207.5 796,499
P&F | F.A 0% 207.8 68,963
P&F | F.A -7% 207.8 31,937
P&F | F.A -1.4% 208 17,711
P&F | F.A -2% 209.2 3,609
P&F | F.A 1% 211.39 452
P&F | F.A 1% 211.8 12,790
P&F | F.A 2% 212.99 4,525
P&F | F.A -0.7% 213.05 808
P&F | F.A 0% 213.35 644,274
P&F | F.A 0% 214.55 3,521,074
P&F | F.A 0% 214.85 8,996
P&F | F.A 1% 216.61 534
P&F | F.A 0% 218.55 194,315
P&F | F.A 1% 219.3 37,569
P&F | F.A 0% 219.85 42,902
P&F | F.A 1% 220.9 219,678
P&F | F.A -2% 221 356,717
P&F | F.A 1% 222 31,472
P&F | F.A 0% 222.1 4,158,601
P&F | F.A 1% 222.4 1,234,746
P&F | F.A 0% 222.95 9,097
P&F | F.A 2% 224.25 1,524,303
P&F | F.A 1% 224.9 2,692,034
P&F | F.A 2% 225.3 481,565
P&F | F.A 0% 225.85 73,992
P&F | F.A 1% 226 15,568
P&F | F.A 3% 227.3 141,841
P&F | F.A -2% 227.45 47,118
P&F | F.A -3% 227.75 378,716
P&F | F.A 2% 228 821
P&F | F.A -1% 229 5,105
P&F | F.A 1% 229.4 192
P&F | F.A -1% 230.45 59,503
P&F | F.A 1% 230.5 4,292,120
P&F | F.A 1% 232.1 147,066
P&F | F.A 0% 234.4 7,407
P&F | F.A 0% 234.45 647,494
P&F | F.A 0% 234.75 22,523
P&F | F.A 0% 236.1 24,348
P&F | F.A -1% 238.3 2,474
P&F | F.A 1% 238.9 4,739
P&F | F.A 1% 239.1 12,039
P&F | F.A 1% 239.2 97,243
P&F | F.A 1% 241.6 527,848
P&F | F.A -1% 242.5 6,764
P&F | F.A 1% 243.85 74,668
P&F | F.A 3% 244.6 56,167
P&F | F.A 2% 246 1,812,986
P&F | F.A 1% 246 16,056
P&F | F.A 0% 247 126,924
P&F | F.A 0% 247.7 9,176
P&F | F.A -1% 249.05 34,670
P&F | F.A 2% 249.1 35,047
P&F | F.A 5% 249.25 38,207
P&F | F.A -5% 251.05 938,592
P&F | F.A -2% 251.1 34,952
P&F | F.A -2.7% 253.8 409,706
P&F | F.A 0% 254.1 1,272,899
P&F | F.A 1% 255.65 195,154
P&F | F.A 0% 257.4 417,669
P&F | F.A 2% 259.1 8,142
P&F | F.A 3% 260.7 306,767
P&F | F.A -3% 261.05 98,368
P&F | F.A 0% 261.85 1,427
P&F | F.A 4% 262 15,342
P&F | F.A 0% 262.3 35,281
P&F | F.A 0% 263.2 6,190
P&F | F.A 1% 263.75 68,699
P&F | F.A 2% 266 4,918,206
P&F | F.A 0% 266 12,101
P&F | F.A -1% 266 1,258
P&F | F.A 1% 266.1 17,759
P&F | F.A 1% 266.1 24,994
P&F | F.A 1% 268.6 35,079
P&F | F.A 2% 270 161,421
P&F | F.A 1% 270.5 7,689
P&F | F.A -0.4% 271.15 186,982
P&F | F.A 1% 271.25 41,708
P&F | F.A 1% 272.75 46,410
P&F | F.A -1% 273.55 66,470
P&F | F.A 14% 274.45 556,750
P&F | F.A -1% 275.7 12,629
P&F | F.A 1% 276 13,478
P&F | F.A 0% 278 7,995
P&F | F.A 0% 278.7 226,047
P&F | F.A 0% 279.1 3,330
P&F | F.A -1% 279.15 262
P&F | F.A -2.3% 280.2 10,445
P&F | F.A -2% 280.8 54,252
P&F | F.A 1% 281.6 365,913
P&F | F.A 1.2% 281.7 6,800
P&F | F.A 0% 281.95 134,456
P&F | F.A 0% 282.15 6,359
P&F | F.A 0% 283.1 2,055
P&F | F.A 2% 283.2 4,860
P&F | F.A 1% 284.5 13,415
P&F | F.A 0% 286.3 154,350
P&F | F.A 3% 287 122,512
P&F | F.A 0% 287.5 139,695
P&F | F.A 2% 288 7,469
P&F | F.A 0% 288 104,673
P&F | F.A -3% 290.45 294,030
P&F | F.A -3% 291.3 2,531,698
P&F | F.A 0% 292.35 54,051
P&F | F.A 1% 292.7 807
P&F | F.A 2% 292.95 449,849
P&F | F.A 0% 293.15 45,269
P&F | F.A -7% 294.4 80,877
P&F | F.A -1% 296.05 399,326
P&F | F.A 1% 296.3 1,081,991
P&F | F.A -1% 297.15 38,286
P&F | F.A 1% 297.7 3,959
P&F | F.A 2% 297.95 540,734
P&F | F.A 1% 299.25 19,521
P&F | F.A 3% 303.85 4,272
P&F | F.A 2% 304.5 415,492
P&F | F.A 0% 304.8 61,841
P&F | F.A 0% 305.2 37,138
P&F | F.A 1.8% 305.8 152,406
P&F | F.A 4% 306.4 26,070
P&F | F.A 1% 306.4 19,162
P&F | F.A 0% 306.75 764,780
P&F | F.A 0% 306.8 6,621,884
P&F | F.A -2% 306.95 51,082
P&F | F.A 1% 307.95 262,097
P&F | F.A 5% 308.9 458,395
P&F | F.A 0% 309.45 49,498
P&F | F.A 2.5% 310 585
P&F | F.A 2% 313.65 8,546,219
P&F | F.A 0% 314.5 1,270
P&F | F.A -1% 315 3,211
P&F | F.A 4% 315.95 10,722
P&F | F.A 3% 316.55 101,771
P&F | F.A 1% 316.65 19,272
P&F | F.A 0% 316.75 45,904
P&F | F.A 1% 317.35 48,573
P&F | F.A 1% 318 36,379
P&F | F.A 3% 318.15 58,970
P&F | F.A -1% 318.15 17,842
P&F | F.A 1.5% 318.4 1,919,108
P&F | F.A 1% 318.95 28,889
P&F | F.A 1.4% 319.4 1,811,498
P&F | F.A 0% 319.45 1,293
P&F | F.A 2% 319.65 131,525
P&F | F.A 2.8% 320.85 219,734
P&F | F.A 0% 321 73,946
P&F | F.A -5% 322.3 13,828,428
P&F | F.A -1% 323.45 74,044
P&F | F.A 0% 323.9 426,356
P&F | F.A 1% 323.95 5,839
P&F | F.A 1% 326.2 95,779
P&F | F.A -5% 328.65 50,870
P&F | F.A -0.5% 329.5 25,536
P&F | F.A 1% 329.85 20,466
P&F | F.A 0% 333.9 1,850
P&F | F.A 5% 335.1 33,630
P&F | F.A 2% 335.35 982,028
P&F | F.A 2% 339 72,913
P&F | F.A 1% 339.35 171,898
P&F | F.A 1% 339.85 26,286
P&F | F.A 2% 341 52,257
P&F | F.A 1% 341 202
P&F | F.A 1% 341.9 16,401
P&F | F.A -1% 343.6 64,976
P&F | F.A -2% 343.75 29,176
P&F | F.A 2% 343.9 169,710
P&F | F.A 1% 346.2 88,603
P&F | F.A 0% 346.2 84,510
P&F | F.A 0% 350.05 68,109
P&F | F.A 2% 350.25 2,091
P&F | F.A 0% 351.8 134,472
P&F | F.A -1% 352 22,964
P&F | F.A 0% 352.05 6,813
P&F | F.A 1% 353 44,136
P&F | F.A 1% 355.45 3
P&F | F.A 2% 363.2 203,879
P&F | F.A 2% 364.1 843,566
P&F | F.A -1% 364.25 8,552
P&F | F.A 1% 365.05 35,203
P&F | F.A 1% 365.7 24,144
P&F | F.A 3% 365.9 207,014
P&F | F.A 2% 367 609,775
P&F | F.A -3% 367.35 191,839
P&F | F.A 0% 372.55 5,000
P&F | F.A 4% 374.8 198,173
P&F | F.A 0% 375.15 7,066
P&F | F.A 2% 375.45 41,413
P&F | F.A 0% 377.47 11,256
P&F | F.A -1% 378.55 1,080,797
P&F | F.A 1% 379.15 23,005
P&F | F.A 1% 379.45 962,773
P&F | F.A -0.6% 380.7 39,722
P&F | F.A 0% 382.55 18,388
P&F | F.A 1% 386.15 14,439
P&F | F.A 0% 387.35 50,697
P&F | F.A 4% 387.55 21,561,071
P&F | F.A 2% 387.8 51,849
P&F | F.A -1% 389.4 91,779
P&F | F.A 4% 389.7 209,827
P&F | F.A 1% 389.9 12,718
P&F | F.A 1% 390.05 86,904
P&F | F.A 0% 390.5 45,292
P&F | F.A -2% 393.4 122,649
P&F | F.A -1% 397.45 30,463
P&F | F.A -3% 397.55 3,221
P&F | F.A -2% 397.8 198,188
P&F | F.A 0% 397.85 8,532
P&F | F.A 0% 397.95 38,766
P&F | F.A 1% 399 4,463
P&F | F.A 0.2% 399.35 125,629
P&F | F.A -2% 401.25 2,321
P&F | F.A 1% 401.6 116,460
P&F | F.A 3% 403.4 3,173,100
P&F | F.A 2% 404.95 1,209,417
P&F | F.A 1% 405 69,424
P&F | F.A 0% 409.7 63,475
P&F | F.A 1% 409.75 120,642
P&F | F.A 0% 410 18,527
P&F | F.A 5% 410.9 196,176
P&F | F.A 2% 411.5 279,413
P&F | F.A -1% 411.95 26,170
P&F | F.A 0% 414 61,650
P&F | F.A 1% 414.2 609,221
P&F | F.A 0% 415.95 5,210
P&F | F.A -1% 416.55 8,571
P&F | F.A 0% 417 305,153
P&F | F.A -2% 417.15 5,867
P&F | F.A -1% 417.9 26,988
P&F | F.A 0% 420.6 7,383
P&F | F.A 0% 421.15 16,569
P&F | F.A 2% 421.2 11,804,623
P&F | F.A 2% 422.14 951
P&F | F.A 1% 422.35 18,294
P&F | F.A 1% 422.79 530,079
P&F | F.A 2% 424.64 34,538
P&F | F.A 1% 425 82,246
P&F | F.A 2% 425.99 587
P&F | F.A 1% 426.69 429,181
P&F | F.A 2% 427.8 788,857
P&F | F.A 2% 427.89 122,319
P&F | F.A 0% 428.4 17,423
P&F | F.A 3% 429.25 5,421,129
P&F | F.A 2% 429.3 33,129
P&F | F.A 2% 430.05 3,596
P&F | F.A 2% 431.25 387,969
P&F | F.A -1% 432.4 115,717
P&F | F.A 2% 433 5,440
P&F | F.A 0% 434 2,177,716
P&F | F.A 1% 434.78 1,453
P&F | F.A 1% 435 5,594
P&F | F.A 1% 439 5,021
P&F | F.A -1% 439.85 5,433
P&F | F.A 3% 442 3,808
P&F | F.A -2% 442 3,452
P&F | F.A 0% 445.95 18,533
P&F | F.A 0% 446 134,093
P&F | F.A 2% 450.3 0
P&F | F.A 2% 451.15 95,594
P&F | F.A 1% 451.53 4,430
P&F | F.A 0% 452 6,791
P&F | F.A -6% 454.15 146,470
P&F | F.A 0% 455 19,044
P&F | F.A 2% 456 83,951
P&F | F.A 0.9% 457.08 40,777
P&F | F.A 0% 457.55 389,562
P&F | F.A 2% 460.5 444,808
P&F | F.A 1% 461.35 2,484
P&F | F.A 0% 462 14,831
P&F | F.A -1% 462.55 266,022
P&F | F.A 2% 463 246,227
P&F | F.A 0% 464 12,871
P&F | F.A 0.5% 465 2,095
P&F | F.A 0% 465.5 17,321
P&F | F.A 1% 467.25 175,906
P&F | F.A 0% 468.85 1,770
P&F | F.A 0.3% 468.95 2,053
P&F | F.A 1% 470 38,760
P&F | F.A -1% 470.65 111,856
P&F | F.A 1% 471.25 35,923
P&F | F.A 0.3% 471.6 3,000
P&F | F.A 0% 472.15 11,738
P&F | F.A 0% 472.85 14,643
P&F | F.A 0% 473.85 10,771
P&F | F.A -1% 475.55 116,221
P&F | F.A 1% 476.9 24,237
P&F | F.A -1% 478.05 31,334
P&F | F.A 5% 478.3 330,189
P&F | F.A 6% 480.95 157,973
P&F | F.A 1% 481 5,693
P&F | F.A -2.2% 484.45 759,673
P&F | F.A 2% 486.85 4,058,572
P&F | F.A 1% 486.95 12,758
P&F | F.A 3% 489 45,229
P&F | F.A 1% 489 7,696
P&F | F.A -1% 490 17,132
P&F | F.A 0% 490.85 240,259
P&F | F.A -2% 490.9 32,143
P&F | F.A 1% 492 1,271,443
P&F | F.A 1% 494.5 45,018
P&F | F.A 0% 496.5 7,327
P&F | F.A -1% 500.6 304,196
P&F | F.A 6% 501 5,243,065
P&F | F.A 1% 501 66,919
P&F | F.A 2.4% 502 5,685
P&F | F.A 0% 503.5 69,974
P&F | F.A -2% 506.5 106,328
P&F | F.A 1% 508 3,839
P&F | F.A 0% 510.2 554,478
P&F | F.A 1% 511.05 46,856
P&F | F.A -1% 513.55 53,371
P&F | F.A 0% 515.35 6,422
P&F | F.A 3% 517.7 127,800
P&F | F.A -0.5% 518.1 17,274
P&F | F.A 2% 520 71,594
P&F | F.A 3% 522.7 593,100
P&F | F.A -2% 523 51,474
P&F | F.A 1% 526.15 178,407
P&F | F.A 1% 528.6 12,888
P&F | F.A 1% 535 350,487
P&F | F.A -1% 536.65 6,832
P&F | F.A 2% 538 10,939
P&F | F.A 2% 538.5 49,567
P&F | F.A -1% 541.5 97,179
P&F | F.A 2% 542.95 27,421
P&F | F.A 2% 547.9 9,372
P&F | F.A 4% 548.35 3,810,839
P&F | F.A 1% 549.44 940
P&F | F.A 0% 550.75 121,314
P&F | F.A -1% 550.85 526,514
P&F | F.A -2% 554.2 10,921
P&F | F.A 0% 554.7 80,017
P&F | F.A -0.5% 557 3,015
P&F | F.A -1% 557.15 267,976
P&F | F.A -0.6% 557.65 58,566
P&F | F.A 1% 560.25 32,774
P&F | F.A 1.3% 560.35 245,951
P&F | F.A 2% 563.45 2,077,734
P&F | F.A 5% 569.35 633,307
P&F | F.A -2% 573 18,471
P&F | F.A 0% 575 302,592
P&F | F.A 0% 575.2 113,032
P&F | F.A 1% 575.75 90,031
P&F | F.A 1% 580.95 690,885
P&F | F.A -3% 582.05 276,856
P&F | F.A -1% 583.35 8,062
P&F | F.A 0.5% 584.85 5,226
P&F | F.A 0% 584.95 9,402
P&F | F.A 0% 586.95 100,382
P&F | F.A 0% 587.6 290,254
P&F | F.A 1% 590.85 465,657
P&F | F.A 1% 593.8 3,672
P&F | F.A -2% 595 91,048
P&F | F.A 0% 604.25 7,559,272
P&F | F.A 0% 605 17,084
P&F | F.A -2% 605.3 7,583
P&F | F.A 0% 606 352
P&F | F.A 1% 607.25 108,435
P&F | F.A -9.5% 609.5 4,122,070
P&F | F.A 1% 610.5 492
P&F | F.A 1% 610.9 63,264
P&F | F.A 0% 611.5 82,397
P&F | F.A 2% 616.8 1,978
P&F | F.A 1% 618.6 2,340
P&F | F.A 4% 618.95 441,135
P&F | F.A 0% 622.3 106,362
P&F | F.A 3% 623 241,633
P&F | F.A -1% 623.8 1,495,765
P&F | F.A 3% 628.75 187,162
P&F | F.A 1% 629 56,602
P&F | F.A 0% 633.75 25,327
P&F | F.A -1% 633.75 149,954
P&F | F.A 1% 634.25 458,607
P&F | F.A 1% 636.45 733,574
P&F | F.A 1% 642 51,017
P&F | F.A 0% 642.2 22,325
P&F | F.A 0% 645 858,693
P&F | F.A -3% 651.85 28,212
P&F | F.A 2% 652.1 26,765
P&F | F.A 2% 652.66 1,473
P&F | F.A 0% 653 30,077
P&F | F.A -1% 656.05 12,186
P&F | F.A 4% 665.2 66,348
P&F | F.A 1% 665.8 78
P&F | F.A -2% 665.85 20,064
P&F | F.A 2% 667.71 3,078
P&F | F.A 0% 668.3 9,509
P&F | F.A -2% 669.2 79,442
P&F | F.A 1% 671.95 1,191
P&F | F.A 0% 672.95 6,279
P&F | F.A -2% 676.15 35,716
P&F | F.A 1% 676.39 1,614
P&F | F.A 0.2% 685 41,867
P&F | F.A 4% 687.95 1,012,843
P&F | F.A -2% 688.55 107,155
P&F | F.A 0% 690.55 3,188
P&F | F.A -1% 690.9 6,834
P&F | F.A 0% 691.85 33,335
P&F | F.A 2% 692.1 146,424
P&F | F.A 1% 699.95 85,273
P&F | F.A 0% 700 71,846
P&F | F.A 1% 702.75 35,355
P&F | F.A 0% 704.05 14,172
P&F | F.A 2% 713.05 3,881
P&F | F.A 2.1% 715.8 1,154,612
P&F | F.A 0% 718.1 2,653
P&F | F.A 1% 718.75 168,961
P&F | F.A 0% 719.7 4,002
P&F | F.A -1% 722.95 138,493
P&F | F.A 2% 724.95 8,428
P&F | F.A 0% 730 20,676
P&F | F.A 0% 733.15 3,323
P&F | F.A 1% 733.4 5,838
P&F | F.A 0.1% 733.9 4,518
P&F | F.A -0.4% 736.1 71,832
P&F | F.A 2% 737.7 1,086,734
P&F | F.A -1% 739.05 5,109
P&F | F.A 0% 741.05 4,954
P&F | F.A 0% 742 54,480
P&F | F.A 3% 744.2 2,063,367
P&F | F.A 0% 745 38,113
P&F | F.A -3% 747.15 181,778
P&F | F.A 2% 747.9 67,950
P&F | F.A 0.7% 749.65 850,729
P&F | F.A -1% 750.75 46,716
P&F | F.A -1% 752.4 15,685
P&F | F.A 0% 762.55 950
P&F | F.A 1% 766.8 1,867,116
P&F | F.A 3% 768.9 88,794
P&F | F.A 1% 769.5 10,376
P&F | F.A 1% 773.8 422,069
P&F | F.A 1% 775.45 16,699
P&F | F.A -1% 779 870
P&F | F.A -2% 784.2 1,352,360
P&F | F.A 1% 784.95 2,925
P&F | F.A 0% 797.1 15,689
P&F | F.A 1% 798 48,124
P&F | F.A 3% 800 5,269
P&F | F.A 0% 805.1 3,663
P&F | F.A 0% 805.25 9,213
P&F | F.A 0% 810.85 26,635
P&F | F.A -1% 811.85 710,375
P&F | F.A 0% 812 6,797
P&F | F.A 1% 815 913,305
P&F | F.A 2% 816 59,981
P&F | F.A -1% 816 126,732
P&F | F.A 1% 821.9 725,745
P&F | F.A 0% 825.8 13,930
P&F | F.A 0% 829.55 2,419,014
P&F | F.A 1% 835.3 870,649
P&F | F.A -1% 836.9 14,903
P&F | F.A 0.4% 845.05 8,284
P&F | F.A 1% 845.6 39,017
P&F | F.A 1% 846.85 16,330
P&F | F.A 1% 851 10,805,065
P&F | F.A -1% 858.1 6,582
P&F | F.A -0.4% 867.25 2,221
P&F | F.A 0% 875.65 16,263
P&F | F.A 0% 877.7 125,345
P&F | F.A -1% 878 33,421
P&F | F.A -0.3% 885.65 105,879
P&F | F.A 1% 886.15 558,928
P&F | F.A -3% 890 545
P&F | F.A -1% 890.7 199
P&F | F.A 2% 894.2 722,520
P&F | F.A 2% 894.5 34,943
P&F | F.A 1% 895.9 5,274
P&F | F.A 2% 897.15 372,650
P&F | F.A -0.1% 898 1,254
P&F | F.A 3% 901.2 171,225
P&F | F.A 0.9% 901.5 4,865,280
P&F | F.A 4% 905.65 17,377
P&F | F.A 0% 911.3 6,429,433
P&F | F.A 0% 925 76,453
P&F | F.A 1% 934.45 295,435
P&F | F.A 4% 938.85 44,065
P&F | F.A -2% 945 780
P&F | F.A -1% 946.8 232,644
P&F | F.A 1% 947 17,551
P&F | F.A 1% 948 191,387
P&F | F.A 1% 962.85 72,347
P&F | F.A 0% 965.5 11,326
P&F | F.A 1% 970.9 9,003
P&F | F.A -2% 983.75 26,584
P&F | F.A 1% 988 13,610
P&F | F.A 0% 988.05 11,269
P&F | F.A 3% 995.05 570,499
P&F | F.A 0% 995.05 8,082
P&F | F.A 2% 997 137,493
P&F | F.A 0% 998 27,542
P&F | F.A 0% 1000.01 546,822
P&F | F.A 1% 1009.35 3,603
P&F | F.A -3.6% 1010 65,940
P&F | F.A 0% 1012.55 180,892
P&F | F.A 1% 1020.4 905,223
P&F | F.A 0% 1028 60,820
P&F | F.A 0% 1030 8,697
P&F | F.A 4.4% 1032.25 18,311
P&F | F.A 0% 1040.7 6,522
P&F | F.A -0.4% 1042.65 286,363
P&F | F.A -3% 1047 5,694
P&F | F.A 3% 1051.35 3,730,864
P&F | F.A -3% 1072.95 2,534,511
P&F | F.A 0% 1073.8 115,985
P&F | F.A 0% 1077.1 6,009
P&F | F.A 1% 1079.95 486,454
P&F | F.A 3.6% 1090.35 2,525,150
P&F | F.A 3% 1098.7 130,396
P&F | F.A 2% 1106.55 4,582
P&F | F.A -2% 1114.85 9,469
P&F | F.A 0% 1123.6 934,596
P&F | F.A 0% 1132.8 395,185
P&F | F.A 1% 1138 1,340,329
P&F | F.A 2% 1162 35,835
P&F | F.A 1% 1195.55 3,609
P&F | F.A -1% 1196.95 4,861
P&F | F.A -1% 1210.4 12,536
P&F | F.A 1% 1217 98,622
P&F | F.A 0% 1217.35 17,730
P&F | F.A 1% 1221.5 13,336
P&F | F.A 1% 1237.55 19,053
P&F | F.A 5% 1238.9 437,977
P&F | F.A 1% 1241.25 391,201
P&F | F.A 1% 1250 506,553
P&F | F.A 2% 1258.85 53,975
P&F | F.A -1.4% 1261 45,940
P&F | F.A 1% 1262.95 67,989
P&F | F.A 3% 1282.65 297,220
P&F | F.A -1% 1285.6 2,741
P&F | F.A 4% 1287.6 1,535,448
P&F | F.A 1.8% 1330 6,951
P&F | F.A 1% 1332.2 326,592
P&F | F.A 0% 1334.95 36,018
P&F | F.A 0% 1345.95 202,725
P&F | F.A 2% 1363.45 19,613
P&F | F.A 2% 1369.95 54,051
P&F | F.A 5% 1390.5 4,732
P&F | F.A 0% 1399.95 13,893
P&F | F.A -4% 1411.95 1,542,753
P&F | F.A 0% 1422.1 417
P&F | F.A 0.1% 1431.05 31,449
P&F | F.A 5% 1442.95 363,974
P&F | F.A -2% 1448.65 141,885
P&F | F.A 1% 1488 17,630
P&F | F.A 3% 1494.7 91,310
P&F | F.A 2% 1525 154,740
P&F | F.A 0.2% 1532.05 28,925
P&F | F.A -0.3% 1534 7,917
P&F | F.A 1% 1534.9 34,614
P&F | F.A 1% 1538 26,193
P&F | F.A 1% 1549.55 28,026
P&F | F.A 4% 1558.85 4,504,388
P&F | F.A -4% 1582.8 34,458
P&F | F.A -1% 1585 103,470
P&F | F.A -2% 1595.25 812
P&F | F.A 5.2% 1604.05 12,510,718
P&F | F.A 1% 1608.25 29,663
P&F | F.A 0% 1609 1,508
P&F | F.A 0% 1609.7 56,436
P&F | F.A -1% 1619.6 12,688
P&F | F.A -2% 1634.95 789
P&F | F.A 3% 1648 46,798
P&F | F.A 1% 1667.15 72,658
P&F | F.A 0% 1668.5 33,360
P&F | F.A 0% 1680.45 83,679
P&F | F.A 1% 1720.4 919,923
P&F | F.A 0% 1727 16,843
P&F | F.A 0% 1729.15 11
P&F | F.A 2% 1734 301,517
P&F | F.A 2% 1749.95 437,406
P&F | F.A -1% 1769.65 1,716
P&F | F.A -1% 1771.55 55,450
P&F | F.A 0% 1771.9 729,783
P&F | F.A 6% 1796.2 300,366
P&F | F.A -1% 1824.4 6,137
P&F | F.A 0% 1837.3 4,398
P&F | F.A 2% 1837.55 351,350
P&F | F.A 1% 1900 643
P&F | F.A 0% 1905 1,232,779
P&F | F.A 1% 1909 130,164
P&F | F.A 0.8% 1909.5 9,569
P&F | F.A 3% 1930 22,939
P&F | F.A 0% 1940 793
P&F | F.A 1% 1946.01 779
P&F | F.A -1.9% 1982.1 350,878
P&F | F.A 1% 1997 613,306
P&F | F.A 1% 2000 42,748
P&F | F.A 0% 2027.9 4,482
P&F | F.A 2.1% 2040.95 13,887
P&F | F.A 2% 2055.65 51,540
P&F | F.A 1% 2086.9 131,938
P&F | F.A 1% 2091.45 667,416
P&F | F.A 1% 2109.9 0
P&F | F.A 1% 2124.9 31,840
P&F | F.A 2.6% 2138.25 406,445
P&F | F.A 2% 2168.9 46,973
P&F | F.A 1% 2200.05 421,453
P&F | F.A 2% 2265.1 12,660
P&F | F.A 3% 2292.4 11,322
P&F | F.A 3% 2367 12,484
P&F | F.A 0% 2390 23,711
P&F | F.A 1% 2390.85 64,784
P&F | F.A 2% 2394.95 271,564
P&F | F.A 2% 2395.5 118,968
P&F | F.A -4% 2399.5 85,781
P&F | F.A 0.4% 2401.9 189,776
P&F | F.A 0% 2404 3,382
P&F | F.A 2% 2407.3 15,220
P&F | F.A 2% 2412.5 6,101
P&F | F.A 6% 2430.25 22,758
P&F | F.A 1% 2461.7 46,772
P&F | F.A 0% 2505.7 395,588
P&F | F.A 1% 2597.5 2,161,662
P&F | F.A 5% 2630.35 4,676,262
P&F | F.A 0% 2644 153,084
P&F | F.A 1% 2660 447,386
P&F | F.A 1% 2665 4,541
P&F | F.A 1% 2675 59,147
P&F | F.A -1% 2685.1 221,243
P&F | F.A 0.7% 2690.75 159
P&F | F.A 0.7% 2729.05 122,138
P&F | F.A 0% 2806.8 1,511
P&F | F.A 2% 2814.55 39,474
P&F | F.A 0.4% 2838 6,673
P&F | F.A 1% 2848.8 3,941
P&F | F.A 1% 2895 9,593
P&F | F.A 3% 2900.05 1,130
P&F | F.A 0% 2924.2 156,814
P&F | F.A 1% 2990 87,484
P&F | F.A 0% 3016.05 656
P&F | F.A 7% 3017.05 23,477
P&F | F.A 0.3% 3030 11,132
P&F | F.A 1% 3066.25 403,541
P&F | F.A 0% 3081.4 17,782
P&F | F.A 2% 3085.6 51,691
P&F | F.A 1% 3209.5 35,281
P&F | F.A -1% 3213.8 17,773
P&F | F.A 0% 3290 427,744
P&F | F.A 0% 3292 393,463
P&F | F.A 0.4% 3385.6 1,719
P&F | F.A -1% 3461 169,816
P&F | F.A 0% 3475 6,771
P&F | F.A -1% 3494.95 2,454
P&F | F.A 1% 3524.15 4,213
P&F | F.A 4% 3621.9 838,109
P&F | F.A 2% 3714.75 374,837
P&F | F.A 0% 3723 98,341
P&F | F.A 2% 3744.55 436,442
P&F | F.A -1% 3764.7 19,098
P&F | F.A 0.3% 3797.4 0
P&F | F.A 1.3% 3798.95 0
P&F | F.A 6% 3902.6 362,762
P&F | F.A 6% 4059 778,191
P&F | F.A -1% 4098 218,452
P&F | F.A 0% 4130 82,869
P&F | F.A -1% 4207.15 2,142
P&F | F.A 0% 4360 15,062
P&F | F.A 3% 4396.4 1,081,417
P&F | F.A 1% 4506.4 21,739
P&F | F.A -1% 4524.3 123,857
P&F | F.A 1% 4556.85 182,531
P&F | F.A -1% 4673.55 5,294
P&F | F.A 0% 4687.39 6
P&F | F.A 1% 4846.55 114,593
P&F | F.A 3% 4944.95 41,989
P&F | F.A 3% 5016.35 390,839
P&F | F.A 0% 5190.05 780
P&F | F.A 1% 5257.6 0
P&F | F.A 4% 5489 37,301
P&F | F.A 0% 5612 7,976
P&F | F.A 2% 6453.55 0
P&F | F.A 1% 6840.1 158,708
P&F | F.A 1% 7023.15 179,587
P&F | F.A 1% 7069 752,987
P&F | F.A 0% 7243.95 16,062
P&F | F.A 0% 7853.85 0
P&F | F.A 1% 8252.85 0
P&F | F.A 1% 8286.6 0
P&F | F.A 1% 8386.4 14,589
P&F | F.A 1% 8730.95 0
P&F | F.A 0% 8954.85 0
P&F | F.A 0% 9127.4 240,708
P&F | F.A 2% 9153.05 0
P&F | F.A 1% 9688.4 0
P&F | F.A 1% 9732.15 0
P&F | F.A -3% 10773.05 1,205
P&F | F.A 1% 11970.65 0
P&F | F.A 2% 12203.85 1,760
P&F | F.A 1% 13066.05 0
P&F | F.A 0% 13090.75 0
P&F | F.A 0% 13850 2,134
P&F | F.A 1% 15647.45 0
P&F | F.A 0% 16872.05 12,718
P&F | F.A 2% 18319.85 0
P&F | F.A 2% 18546.1 0
P&F | F.A 2% 19011.65 0
P&F | F.A 1% 19485 4,049
P&F | F.A 1% 20304.3 19,314
P&F | F.A 1.5% 21464.15 0
P&F | F.A 2.5% 22960.2 25,519
P&F | F.A 2% 23976.1 2,976
P&F | F.A 0% 26832.15 0
P&F | F.A 1% 31582.2 0
P&F | F.A 2% 38478.1 3,750
P&F | F.A 1% 42213.65 0
P&F | F.A 1% 43180.55 0
P&F | F.A -2% 47530.45 20,760
P&F | F.A -1% 86975.65 8,799