0% found this document useful (0 votes)
12 views3 pages

Stock Performance Data Analysis

The document contains a dataset of monthly stock performance metrics for various companies including MSFT, GE, INTC, GM, and CSCO from March 1990 to June 1997. It includes minimum and maximum values, as well as specific performance figures for each company over the specified dates. The data appears to be formatted for analysis, possibly for financial or investment purposes.

Uploaded by

algounaidosama
Copyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
12 views3 pages

Stock Performance Data Analysis

The document contains a dataset of monthly stock performance metrics for various companies including MSFT, GE, INTC, GM, and CSCO from March 1990 to June 1997. It includes minimum and maximum values, as well as specific performance figures for each company over the specified dates. The data appears to be formatted for analysis, possibly for financial or investment purposes.

Uploaded by

algounaidosama
Copyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

A B C D E F G H I J K L

48
49 min -0.343529403 -0.136510506 -0.444908172 -0.240320429 -0.202509
50 max 0.3251533806 0.192391932 0.2952666581 0.2766191065 0.3389831
51 Date MSFT GE INTC GM CSCO
52 30-Mar-90 0.1215189844 0.0404858291 0.0372670814 0.0222841222 0.0107527
53 30-Apr-90 0.047404062 -0.003891051 -0.053892214 -0.035422344 0.0106383 histogram
54 31-May-90 0.2586206794 0.0835156217 0.2215189934 0.1158192083 0.0421053 -0.5
55 29-Jun-90 0.0410958901 0.0054446459 -0.025906736 -0.020565553 0.0707071 -0.4
56 31-Jul-90 -0.125 0.0342960283 -0.05319149 -0.020997375 -0.037736 -0.3
57 31-Aug-90 -0.075187966 -0.13438046 -0.25 -0.131367296 -0.029412 -0.2
58 28-Sep-90 0.024390243 -0.113387093 -0.003745318 -0.088050313 -0.090909 -0.1
59 31-Oct-90 0.0119047621 -0.04587156 0.0075187972 0.0137931034 0.3111111 0
60 30-Nov-90 0.1333333403 0.052884616 0.1194029823 0.0136054419 0.3389831 0.1
61 31-Dec-90 0.0415224917 0.0572602749 0.0266666673 -0.05821918 0.1360759 0.2
62 31-Jan-91 0.3039866984 0.1154684126 0.1883116812 0.0545454547 0.3036212 0.3
63 28-Feb-91 0.0573248416 0.0704687536 0.0437158458 0.100689657 -0.042735
64 28-Mar-91 0.0228915662 0.0238970593 -0.020942409 -0.044303797 -0.129464
65 30-Apr-91 -0.067137808 0.0161579885 0.053475935 -0.052980132 0.2205128
66 31-May-91 0.1085858569 0.0990812704 0.131979689 0.2174825072 0.0840336
67 28-Jun-91 -0.068906605 -0.042071197 -0.165919289 -0.055072464 -0.054264
68 31-Jul-91 0.0788990855 -0.010135135 0.0107526882 -0.024539877 0.2868852
This chart isn't available in your version of Excel.
69 30-Aug-91 0.1598639488 0.0221843012 0.0531914905 -0.033962265 0.156051
70 30-Sep-91 0.0439882688 -0.066644408 -0.146464646 -0.016447369 -0.096419 Editing this shape or saving this workbook into a different file format
71 31-Oct-91 0.0547752827 -0.005405406 -0.03846154 -0.060200669 0.1890244 will permanently break the chart.
72 29-Nov-91 0.0359520651 -0.061594203 0.0092307692 -0.113167264 0.0153846
73 31-Dec-91 0.1439588666 0.1899613887 0.195121944 -0.060975611 0.3383838
74 31-Jan-92 0.0808988735 -0.01633987 0.221938774 0.1212121248 0.1339623
75 28-Feb-92 0.0270270277 0.0448504984 0.0605427958 0.1706563681 0.0848586
76 31-Mar-92 -0.040485829 -0.029570747 -0.129921257 -0.023333333 -0.030675
77 30-Apr-92 -0.069620252 0.0115511548 -0.03167421 0.1331057996 -0.075949
78 29-May-92 0.0975056663 -0.003262643 -0.065420561 -0.039156627 0.2534246
79 30-Jun-92 -0.132231399 0.025204584 0.1400000006 0.1134796292 0.0273224
80 31-Jul-92 0.0392857157 -0.01607717 0.0482456125 -0.053977273 0.1356383
81 31-Aug-92 0.0240549836 -0.03267974 -0.029288704 -0.158558562 -0.12178
82 30-Sep-92 0.0805369094 0.0654054061 0.1336206943 -0.072202168 0.128
83 30-Oct-92 0.1024844721 -0.019169329 0.0281368829 -0.042801555 0.1347518
84 30-Nov-92 0.0492957756 0.0846905559 0.0592592582 0.0552845523 0.2458333
85 31-Dec-92 -0.083221473 0.0345945954 0.2167832106 0 0.0518395
86 29-Jan-93 0.0131771592 0.0073099416 0.2281609178 0.1705426425 0.1255962
87 26-Feb-93 -0.036127169 -0.023222061 0.0913348943 -0.00794702 -0.009887
88 31-Mar-93 0.1094452739 0.0669242218 -0.012875536 0.0100671137 0.021398
89 30-Apr-93 -0.075675674 0.0168302953 -0.171956509 0.0863787383 -0.078212
90 28-May-93 0.0833333358 0.0234482754 0.1655716151 -0.013455656 0.3090909
91 30-Jun-93 -0.049932525 0.039137464 -0.00789177 0.10903427 0.0138889
92 30-Jul-93 -0.159090906 0.0287206266 -0.049090911 0.0898876414 -0.052511
93 31-Aug-93 0.015202703 -0.002538071 0.2296650708 -0.029381441 -0.079518
94 30-Sep-93 0.0981697142 -0.017760815 0.1011673138 -0.109333336 0.0471204
95 29-Oct-93 -0.028787879 0.0117340283 -0.105300352 0.1407185644 0.025
96 30-Nov-93 -0.001560062 0.0141752576 -0.027667984 0.1118110269 0.097561
97 31-Dec-93 0.0078125 0.0733926371 0.008130081 0.0402843617 0.1488889
98 31-Jan-94 0.0558139533 0.027413588 0.0532258041 0.1161731184 0.1218569
99 28-Feb-94 -0.030837005 -0.022041764 0.0536398478 -0.045714285 0.0172414
100 31-Mar-94 0.0272727273 -0.044175562 -0.018181818 -0.075107299 -0.071186
101 29-Apr-94 0.0914454311 -0.047499999 -0.095555551 0.0533642694 -0.114964
102 31-May-94 0.1621621549 0.0446194224 0.0245901644 -0.049339209 -0.183505
103 30-Jun-94 -0.039534885 -0.055577889 -0.064000003 -0.065116279 -0.055556
104 29-Jul-94 -0.002421308 0.0804289579 0.0139316237 0.0223880596 -0.101604
105 31-Aug-94 0.1286407709 -0.012406948 0.1097046435 -0.018004866 0.1815476
106 30-Sep-94 -0.034408603 -0.025427135 -0.064638786 -0.067164183 0.1032746
107 31-Oct-94 0.1224944293 0.0155844158 0.011138211 -0.157333329 0.1004566
108 30-Nov-94 -0.001984127 -0.05882353 0.0160965789 -0.029746834 0.0705394
109 30-Dec-94 -0.027833002 0.1176086888 0.0118811885 0.1049180329 0.0891473
110 31-Jan-95 -0.028629856 0.0098039219 0.0870450065 -0.077151336 -0.049822
111 28-Feb-95 0.0610526316 0.0631067976 0.1495495439 0.1016077176 0.011236
112 31-Mar-95 0.1289682537 -0.006210045 0.0642633215 0.0322580636 0.1296296
113 28-Apr-95 0.149384886 0.0370370373 0.2068924904 0.0255681816 0.0459016
114 31-May-95 0.0359327234 0.0357142873 0.0964590982 0.0703601092 0.0971787
115 30-Jun-95 0.0671586692 -0.020948276 0.1280623674 -0.0234375 0.1557143
116 31-Jul-95 0.0013831259 0.0465631932 0.0272852909 0.0399999991 0.1025958
117 31-Aug-95 0.0220994484 -0.002118644 -0.055769231 -0.027179489 0.17713
118 29-Sep-95 -0.021621622 0.0897664577 -0.018329939 -0.00530504 0.0514286
119 31-Oct-95 0.1049723774 -0.007843138 0.1604149491 -0.06666667 0.1231884
120 30-Nov-95 -0.128749996 0.0612648204 -0.128801435 0.1154285669 0.0854839
121 29-Dec-95 0.0071736011 0.0794785842 -0.067761809 0.0902061835 -0.112927
122 31-Jan-96 0.0541310534 0.0659722239 -0.026002202 -0.004728132 0.1155779
123 29-Feb-96 0.0668918937 -0.016286645 0.0647807643 -0.018527316 0.1411411
124 29-Mar-96 0.0449651666 0.0375496708 -0.032943677 0.0390243903 -0.023684
125 30-Apr-96 0.0981818214 -0.008025683 0.1919120848 0.018779343 0.1185984
126 31-May-96 0.0485651232 0.0711974129 0.1143911406 0.0235023033 0.0554217
127 28-Jun-96 0.0115789473 0.0483383685 -0.027317882 -0.049886622 0.0342466
128 31-Jul-96 -0.01873049 -0.046570607 0.0236595739 -0.069212407 -0.086093
129 30-Aug-96 0.0392364785 0.0106382975 0.0623960048 0.0261538476 0.0193237
130 30-Sep-96 0.076530613 0.1002706811 0.1957713366 -0.032745592 0.1765403
131 31-Oct-96 0.0407582931 0.0631868169 0.1518009305 0.1171875 -0.003021
132 29-Nov-96 0.1429872513 0.074935399 0.154721275 0.0820512846 0.0969697
133 31-Dec-96 0.0533864535 -0.044278849 0.0320197046 -0.03253796 -0.062615
134 31-Jan-97 0.234493196 0.0467762314 0.2395226657 0.0582959652 0.0962672
135 28-Feb-97 -0.044117648 -0.006038647 -0.125577807 -0.01059322 -0.202509
136 31-Mar-97 -0.059615385 -0.030182263 -0.019383259 -0.043196544 -0.134831
137 30-Apr-97 0.3251533806 0.1183879077 0.1009883136 0.0451467261 0.0753247
138 30-May-97 0.0205761325 0.0878378376 -0.010612245 2.31E-10 0.3091787
139 30-Jun-97 0.0191532262 0.0766045526 -0.063943893 -0.02832244 -0.009225
140 31-Jul-97 0.1196834818 0.0828461573 0.2952666581 0.1098654717 0.1852886
141 29-Aug-97 -0.065812722 -0.107843138 0.003403676 0.0222222228 -0.052632
142 30-Sep-97 0.0009456265 0.0920679346 0.0020352781 0.0667330697 -0.03068
143 31-Oct-97 -0.017477563 -0.05050505 -0.165551797 -0.041083101 0.1227545
144 28-Nov-97 0.0884615406 0.1431334615 0.0081168832 -0.042843234 0.0514286
145 31-Dec-97 -0.086572438 -0.002707276 -0.095008053 0.0580364801 -0.030435
146 30-Jan-98 0.1542553157 0.0562180579 0.1534519643 -0.046296295 0.1311659
147 27-Feb-98 0.1361541748 0.0032258064 0.1072530895 0.1984897554 0.0445986
148 31-Mar-98 0.0560471974 0.1123794243 -0.129616722 -0.017225748 0.0379507
149 30-Apr-98 0.0069832401 -0.01160261 0.03561249 -0.005535055 0.071298
150 29-May-98 -0.058945909 -0.021276595 -0.11600928 0.0742115006 0.0324232
151 30-Jun-98 0.2778187096 0.0899550244 0.0376202986 -0.070434779 0.2173554
152 31-Jul-98 0.0144175319 -0.012517194 0.1391230971 0.0823199227 0.0400543
153 31-Aug-98 -0.127345085 -0.105520613 -0.156565517 -0.189282626 -0.144909
154 30-Sep-98 0.1472312659 -0.00171875 0.2045654058 -0.055913977 0.1324427
155 30-Oct-98 -0.038046565 0.0997643396 0.0400874652 0.1514806449 0.0192113
156 30-Nov-98 0.1523022503 0.0328571424 0.2071758956 0.113748759 0.1964286
157 31-Dec-98 0.1367827803 0.1325034648 0.1016260162 0.0241502691 0.2313433
158 29-Jan-99 0.2618296444 0.0281862747 0.1887190342 0.2541484833 0.2020202
159 26-Feb-99 -0.142142862 -0.043504171 -0.148718417 -0.074512534 -0.123249
160 31-Mar-99 0.1940049976 0.1062928364 -0.00885878 0.054352764 0.1201278
161 30-Apr-99 -0.092747562 -0.047457628 0.0294426922 0.0237068962 0.0410724
162 28-May-99 -0.007686395 -0.034994069 -0.115955062 -0.083789475 -0.044384
163 30-Jun-99 0.1177381873 0.111247696 0.1005780324 -0.043478262 0.1823394
164 30-Jul-99 -0.048510049 -0.032300886 0.1596638709 -0.073863633 -0.035887
165 31-Aug-99 0.0786598697 0.0303899087 0.1915579736 0.0920245424 0.0915493
166 30-Sep-99 -0.021607023 0.0587646104 -0.095817491 -0.050000001 0.0110599
167 29-Oct-99 0.0220841952 0.1428571492 0.042052146 0.1191658378 0.0793072
168 30-Nov-99 -0.016374072 -0.039667897 -0.009297822 0.0292812791 0.2052365
169 31-Dec-99 0.2823064923 0.192391932 0.0733496323 0.009548611 0.2011212
170 31-Jan-00 -0.161670238 -0.136510506 0.2019741833 0.1083405018 0.0221704
171 29-Feb-00 -0.086845465 -0.009354537 0.1424384117 -0.049650893 0.2071918
172 31-Mar-00 0.188811183 0.1787346601 0.1675885022 0.0887428075 0.1697399
173 28-Apr-00 -0.343529403 0.0104417671 -0.03884415 0.1305660307 -0.103274
174 31-May-00 -0.103046596 0.0051669315 -0.016520454 -0.240320429 -0.178724
175 30-Jun-00 0.2787212729 0.0059311981 0.07218045 -0.1778761 0.1163557
176 31-Jul-00 -0.127343744 -0.026902528 -0.001402525 -0.019375673 0.0294985
177 31-Aug-00 0 0.1409477592 0.1219475642 0.2766191065 0.0487106
178 29-Sep-00 -0.13607879 -0.014710628 -0.444908172 -0.0995671 -0.1949
179 31-Oct-00 0.1419689059 -0.049837485 0.0827067643 -0.04423077 -0.024887
180 30-Nov-00 -0.16696915 -0.095781073 -0.153722227 -0.195171013 -0.111369
181 29-Dec-00 -0.24400872 -0.029558636 -0.210180625 0.0290404037 -0.201044

You might also like