Opening & Closing Rates for Gold and Silver
(All rates in INR)
Gold 916 Gold 750 Gold 585 Silver 999
Gold 999 Gold 999 Gold 995 Gold 995 Gold 916 Gold 750 Gold 585 Silver 999
(AM (AM (AM (AM
Date (AM Price) (PM Price) (AM Price) (PM Price) (PM Price) (PM Price) (PM Price) (PM Price)
Price) Price) Price) Price)
10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 1 Kg 1 Kg
14-Nov-25 125428 124794 124926 124294 114892 114311 94071 93596 73375 73005 160656 159367
13-Nov-25 126124 126554 125619 126047 115530 115923 94593 94916 73783 74034 163808 162730
12-Nov-25 123362 123913 122868 123417 113000 113504 92522 92935 72167 72489 155046 156705
11-Nov-25 124147 124149 123650 123652 113719 113720 93110 93112 72626 72627 154338 154760
10-Nov-25 122087 122441 121598 121951 111832 112156 91565 91831 71421 71628 150975 151643
09-Nov-25 SUN
08-Nov-25 SAT
07-Nov-25 120231 120100 119750 119619 110132 110012 90173 90075 70335 70259 148010 148275
06-Nov-25 120100 120670 119619 120187 110012 110534 90075 90503 70259 70592 147358 148242
Market
05-Nov-25
Holiday
04-Nov-25 119916 120419 119436 119937 109843 110304 89937 90314 70151 70445 145800 146150
03-Nov-25 121113 120777 120628 120293 110940 110632 90835 92583 70851 70655 149660 149300
02-Nov-25 SUN
01-Nov-25 SAT
31-Oct-25 120815 120770 120331 120286 110667 110625 90611 90578 70677 70651 149142 149125
30-Oct-25 119253 119619 118775 119140 109236 109571 89440 89714 69763 69977 145600 146783
29-Oct-25 119352 120628 118874 120145 109326 110495 89514 90471 69821 70567 145728 146633
28-Oct-25 119164 118043 118687 117570 109154 108127 89373 88532 69711 69055 143400 141896
27-Oct-25 122402 121077 121912 120593 112120 110907 91802 90809 71605 70831 148030 145031
26-Oct-25 SUN
25-Oct-25 SAT
24-Oct-25 122419 121518 121929 121031 112136 111310 91814 91139 71615 71088 147750 147033
23-Oct-25 123827 123354 123331 122860 113426 112992 92870 92516 72439 72162 151200 151450
22-Oct-25 123907 123411 113499 92930 72486 152501
Market
21-Oct-25
Holiday
20-Oct-25 126730 127633 126223 127122 116085 116912 95048 95725 74137 74665 160100 163050
19-Oct-25 SUN
18-Oct-25 SAT
17-Oct-25 130874 129584 130350 129065 119881 118699 98156 97188 76561 75807 171275 169230
16-Oct-25 127247 127471 126737 126961 116558 116763 95435 95603 74440 74571 170850 168083
15-Oct-25 126792 126714 126284 126207 116141 116070 95094 95036 74173 74128 176467 174000
14-Oct-25 125682 126152 125179 125647 115125 115555 94262 94614 73524 73799 176175 178100
13-Oct-25 123769 124155 123273 123658 113372 113726 92827 93116 72405 72631 173125 175325
12-Oct-25 SUN