Scribd
Upload
9 views15 pages

NIFTY 50 Pre-Open Data Chart

The document contains a table displaying the NIFTY 50 stock index values at various timestamps on October 17, 2025. It includes pre-open values and the actual NIFTY 50 values, with many entries showing empty values for the latter. The data is formatted for Excel and includes timestamps from 09:00 to 09:52.

Uploaded by

faizelahi143
Copyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as TXT, PDF, TXT or read online on Scribd
9 views15 pages

NIFTY 50 Pre-Open Data Chart

The document contains a table displaying the NIFTY 50 stock index values at various timestamps on October 17, 2025. It includes pre-open values and the actual NIFTY 50 values, with many entries showing empty values for the latter. The data is formatted for Excel and includes timestamps from 09:00 to 09:52.

Uploaded by

faizelahi143
Copyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as TXT, PDF, TXT or read online on Scribd

<html xmlns:o="urn:schemas-microsoft-com:office:office" xmlns:x="urn:schemas-

microsoft-com:office:excel" xmlns="[Link]
gte mso
9]><xml><x:ExcelWorkbook><x:ExcelWorksheets><x:ExcelWorksheet><x:Name>Ark1</
x:Name><x:WorksheetOptions><x:DisplayGridlines/></x:WorksheetOptions></
x:ExcelWorksheet></x:ExcelWorksheets></x:ExcelWorkbook></xml><![endif]--
><style>td{border:none;font-family: Calibri, sans-serif;} .number{mso-number-
format:"0.00";} .text{ mso-number-format:"@";}</style><meta name=ProgId
content=[Link]><meta charset=UTF-8></head><body><table tabindex="-1"
summary="Table representation of chart."><caption class="highcharts-table-
caption">Chart</caption><thead><tr><th class="highcharts-text" scope="col">Date
Time</th><th class="highcharts-text" scope="col">Pre Open NIFTY 50</th><th
class="highcharts-text" scope="col">NIFTY 50</th></tr></thead><tbody><tr><th
class="highcharts-text" scope="row">2025-10-17 09:00:00</th><td class="highcharts-
number">25,585.30</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:00:59</th><td class="highcharts-
number">25,507.80</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:00:59</th><td class="highcharts-
number">25,507.80</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:00:59</th><td class="highcharts-
number">25,507.80</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:00:59</th><td class="highcharts-
number">25,507.80</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:00:59</th><td class="highcharts-
number">25,507.80</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:00:59</th><td class="highcharts-
number">25,507.80</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:00:59</th><td class="highcharts-
number">25,507.80</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:01:59</th><td class="highcharts-
number">25,566.65</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:02:59</th><td class="highcharts-
number">25,629.25</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:03:59</th><td class="highcharts-
number">25,612.00</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:04:59</th><td class="highcharts-
number">25,591.30</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:05:59</th><td class="highcharts-
number">25,571.65</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:06:59</th><td class="highcharts-
number">25,561.50</td><td class="highcharts-empty">-</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:07:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,546.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:08:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,546.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:09:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,546.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:10:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,546.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:11:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,546.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:12:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,546.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:13:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,546.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:14:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,546.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:15:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,552.00</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:16:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,559.70</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:17:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,551.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:18:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,553.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:19:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,553.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:20:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,547.20</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:21:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,557.50</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:22:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,555.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:23:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,543.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:24:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,557.00</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:25:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,563.60</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:26:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,583.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:27:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,592.20</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:28:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,596.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:29:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,603.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:30:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,603.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:31:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,603.10</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:32:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,602.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:33:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,607.10</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:34:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,605.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:35:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,601.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:36:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,614.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:37:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,617.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:38:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,614.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:39:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,616.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:40:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,621.50</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:41:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,617.60</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:42:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,619.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:43:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,607.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:44:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,619.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:45:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,609.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:46:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,601.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:47:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,604.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:48:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,599.40</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:49:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,576.30</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:50:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,569.70</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 09:51:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,568.80</td></tr><tr><th
class="highcharts-text"
scope="row">2025-10-17 09:52:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 09:53:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,588.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 09:54:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,594.10</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 09:55:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,605.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 09:56:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,596.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 09:57:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,602.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 09:58:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,605.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 09:59:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,602.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:00:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,609.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:01:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,615.10</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:02:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,618.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:03:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,619.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:04:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,618.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:05:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,624.10</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:06:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,634.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:07:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,646.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:08:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,651.10</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:09:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,659.80</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:10:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,658.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:11:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,662.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:12:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,664.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:13:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,676.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:14:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,670.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:15:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,668.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:16:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,671.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:17:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,683.10</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:18:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,677.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:19:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,671.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:20:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,670.30</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:21:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,672.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:22:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,670.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:23:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,665.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:24:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,672.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:25:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,677.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:26:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,676.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:27:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,676.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:28:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,674.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:29:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,676.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:30:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,678.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:31:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,688.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:32:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,686.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:33:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,692.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:34:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,691.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:35:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,683.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:36:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,682.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:37:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,682.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:38:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,682.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:39:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,683.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:40:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,684.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:41:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,682.30</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:42:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,683.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:43:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,682.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:44:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,690.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:45:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,694.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:46:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,688.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:47:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,692.80</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:48:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,693.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:49:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,691.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:50:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,689.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:51:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,697.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:52:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,706.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:53:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,710.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:54:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,707.10</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:55:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,713.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 10:56:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,714.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17
10:57:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,718.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
10:58:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,721.50</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
10:59:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,728.65</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:00:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,743.20</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:01:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,748.20</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:02:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,746.45</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:03:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,732.60</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:04:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,740.60</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:05:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,742.80</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:06:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,745.05</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:07:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,735.80</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:08:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,740.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:09:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,744.50</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:10:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,747.80</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:11:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,745.20</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:12:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,753.90</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:13:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,751.80</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:14:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,751.05</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:15:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,759.35</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:16:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,751.70</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:17:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,754.25</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:18:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,753.40</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:19:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,755.20</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:20:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,751.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:21:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,746.30</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:22:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,752.65</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:23:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,756.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:24:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,755.40</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:25:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,755.10</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:26:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,755.75</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:27:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,770.10</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:28:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,766.80</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:29:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,767.15</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:30:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,762.40</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:31:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,763.90</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:32:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,764.40</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:33:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,767.40</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:34:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,771.00</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:35:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,771.95</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:36:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,770.45</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:37:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,763.05</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:38:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,765.20</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:39:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,762.20</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:40:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,761.70</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:41:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,761.45</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:42:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,732.20</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:43:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,747.45</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:44:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,742.60</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:45:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,738.35</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:46:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,741.70</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:47:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,742.65</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:48:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,743.00</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:49:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,753.00</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:50:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,735.20</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:51:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,722.05</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:52:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,719.00</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:53:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,730.30</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:54:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,741.15</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:55:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,737.60</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:56:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,749.20</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:57:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,743.55</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:58:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,747.30</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
11:59:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,755.30</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
12:00:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,758.50</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
12:01:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,751.90</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
12:02:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,758.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:03:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,758.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:04:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,760.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:05:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,754.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:06:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,756.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:07:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,755.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:08:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,757.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:09:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,758.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:10:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,762.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:11:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,764.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:12:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,762.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:13:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,767.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:14:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,762.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:15:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,752.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:16:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,741.80</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:17:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,750.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:18:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,762.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:19:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,768.10</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:20:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,770.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:21:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,762.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:22:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,766.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:23:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,770.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:24:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,774.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:25:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,772.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:26:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,776.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:27:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,776.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:28:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,777.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:29:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,777.80</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:30:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,774.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:31:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,774.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:32:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,777.30</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:33:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,777.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:34:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,774.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:35:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,772.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:36:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,770.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:37:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,770.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:38:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,766.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:39:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,761.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:40:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,762.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:41:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,753.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:42:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,756.70</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:43:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,759.80</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:44:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,756.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:45:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,766.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:46:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,763.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:47:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,736.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:48:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,731.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:49:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,738.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:50:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,712.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:51:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,714.30</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:52:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,702.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:53:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,694.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:54:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,698.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:55:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,691.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:56:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,703.10</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:57:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,696.80</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:58:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,695.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 12:59:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,701.30</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 13:00:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,706.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 13:01:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,712.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 13:02:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,705.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 13:03:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,703.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 13:04:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,676.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 13:05:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,680.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 13:06:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,672.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 13:07:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,665.70</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:08:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,655.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:09:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,667.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:10:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,678.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:11:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,679.10</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:12:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,668.40</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:13:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,658.90</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:14:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,669.40</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:15:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,671.40</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:16:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,674.70</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:17:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,682.30</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:18:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,683.10</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:19:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,672.60</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:20:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,683.00</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:21:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,690.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:22:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,696.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:23:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,695.10</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:24:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,688.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:25:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,694.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:26:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,703.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:27:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,695.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:28:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,680.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:29:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,676.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:30:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,667.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:31:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,672.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:32:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,671.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:33:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,659.00</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:34:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,650.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:35:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,633.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:36:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,634.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:37:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,631.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:38:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,625.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:39:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,642.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:40:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,651.70</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:41:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,657.00</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:42:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,664.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:43:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,663.30</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:44:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,661.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:45:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,654.00</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:46:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,648.10</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:47:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,650.20</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:48:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,657.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:49:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,652.20</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:50:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,640.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:51:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,649.00</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:52:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,654.10</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:53:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,643.50</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:54:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,643.90</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:55:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,654.00</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:56:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,658.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:57:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,664.20</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:58:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,663.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 13:59:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,674.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:00:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,678.20</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:01:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,672.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:02:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,672.10</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:03:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,667.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:04:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,673.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:05:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,675.70</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:06:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,671.00</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:07:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,685.20</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:08:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,684.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:09:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,686.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:10:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,689.50</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:11:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,703.80</td></tr><tr><th
class="highcharts-text" scope="row">2025-10-17 14:12:59</th><td class="highcharts-
empty">-</td><td class="highcharts-number">25,708.75</td></tr><tr><th
class="highcharts-text"
scope="row">2025-10-17 14:13:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,694.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:14:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,682.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:15:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,664.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:16:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,685.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:17:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,695.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:18:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,698.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:19:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,700.70</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:20:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,705.70</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:21:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,701.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:22:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,711.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:23:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,707.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:24:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,710.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:25:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,712.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:26:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,706.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:27:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,691.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:28:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,690.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:29:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,680.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:30:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,693.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:31:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,703.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:32:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,703.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:33:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,703.10</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:34:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,705.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:35:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,710.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:36:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,715.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:37:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,721.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:38:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,730.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:39:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,730.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:40:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,740.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:41:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,740.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:42:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,735.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:43:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,731.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:44:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,730.70</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:45:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,749.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:46:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,741.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:47:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,743.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:48:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,734.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:49:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,722.70</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:50:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,718.80</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:51:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,715.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:52:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,706.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:53:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,723.70</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:54:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,729.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:55:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,733.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:56:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,731.70</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:57:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,727.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:58:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,726.70</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 14:59:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,725.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:00:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,718.00</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:01:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,709.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:02:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,719.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:03:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,715.40</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:04:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,711.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:05:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,717.90</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:06:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,721.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:07:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,718.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:08:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,717.50</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:09:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,713.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:10:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,700.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:11:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,708.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:12:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,705.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:13:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,707.60</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:14:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,708.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:15:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,715.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:16:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,712.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17 15:17:59</th><td class="highcharts-empty">-</td><td
class="highcharts-number">25,712.20</td></tr><tr><th class="highcharts-text"
scope="row">2025-10-17
15:18:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,714.25</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:19:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,711.35</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:20:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,715.05</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:21:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,713.35</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:22:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,707.35</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:23:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,708.05</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:24:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,703.80</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:25:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,704.35</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:26:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,703.75</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:27:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,700.10</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:28:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,703.25</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:29:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,698.75</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:30:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:31:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:32:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:33:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:34:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:35:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:36:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:37:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:38:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:39:59</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr><tr><th class="highcharts-text" scope="row">2025-10-17
15:40:00</th><td class="highcharts-empty">-</td><td class="highcharts-
number">25,709.85</td></tr></tbody></table></body></html>

You might also like