Scribd
Upload
9 views2 pages

Daily Stock Prices February-May 2022

The document provides a daily record of stock prices from February 21, 2022, to May 20, 2022, including opening, high, low, and closing prices. It shows fluctuations in stock values over the specified period, indicating market trends. The data reflects significant price changes, with notable highs and lows throughout the months.

Uploaded by

daveamar112
Copyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
9 views2 pages

Daily Stock Prices February-May 2022

The document provides a daily record of stock prices from February 21, 2022, to May 20, 2022, including opening, high, low, and closing prices. It shows fluctuations in stock values over the specified period, indicating market trends. The data reflects significant price changes, with notable highs and lows throughout the months.

Uploaded by

daveamar112
Copyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

21-Feb-22 2,298.00 2,304.05 2,284.75 2,294.

80
22-Feb-22 2,280.00 2,280.00 2,250.10 2,269.95
23-Feb-22 2,270.00 2,273.95 2,252.25 2,260.40
24-Feb-22 2,200.00 2,242.00 2,160.30 2,171.40
25-Feb-22 2,195.00 2,196.00 2,162.15 2,170.70
28-Feb-22 2,164.00 2,179.90 2,120.00 2,172.10
2-Mar-22 2,128.95 2,154.80 2,123.05 2,149.10
3-Mar-22 2,157.90 2,167.95 2,086.60 2,091.00
4-Mar-22 2,075.00 2,077.95 1,975.25 2,019.50
7-Mar-22 1,979.50 1,980.15 1,927.00 1,943.95
8-Mar-22 1,924.55 1,958.00 1,901.55 1,949.00
9-Mar-22 1,964.00 2,007.05 1,951.00 1,997.90
10-Mar-22 2,051.90 2,114.00 2,049.00 2,101.95
11-Mar-22 2,100.00 2,110.20 2,070.00 2,094.40
14-Mar-22 2,095.00 2,095.00 2,046.10 2,059.30
15-Mar-22 2,045.00 2,080.80 2,025.00 2,038.20
16-Mar-22 2,060.00 2,080.00 2,032.05 2,072.15
17-Mar-22 2,098.10 2,116.70 2,082.35 2,102.05
21-Mar-22 2,106.50 2,110.90 2,046.00 2,051.20
22-Mar-22 2,053.75 2,053.75 1,969.00 1,993.50
23-Mar-22 2,012.00 2,016.55 1,975.25 1,978.55
24-Mar-22 1,970.00 1,991.35 1,951.35 1,965.90
25-Mar-22 1,974.90 1,977.00 1,945.00 1,953.00
28-Mar-22 1,959.95 1,980.80 1,931.30 1,975.10
29-Mar-22 1,980.00 1,994.85 1,974.05 1,987.05
30-Mar-22 2,000.00 2,019.00 1,995.05 2,015.90
31-Mar-22 2,019.40 2,054.00 2,018.00 2,048.65
1-Apr-22 2,054.90 2,085.85 2,038.40 2,078.15
4-Apr-22 2,078.00 2,132.45 2,070.20 2,128.45
5-Apr-22 2,144.50 2,158.00 2,127.00 2,139.80
6-Apr-22 2,135.00 2,164.40 2,121.30 2,142.05
7-Apr-22 2,139.95 2,175.00 2,135.10 2,164.80
8-Apr-22 2,177.70 2,193.50 2,163.50 2,183.05
11-Apr-22 2,188.00 2,194.10 2,138.90 2,163.05
12-Apr-22 2,140.90 2,165.00 2,125.00 2,132.25
13-Apr-22 2,137.70 2,165.00 2,130.70 2,152.15
18-Apr-22 2,148.00 2,182.90 2,135.05 2,177.65
19-Apr-22 2,185.70 2,206.85 2,101.05 2,113.05
20-Apr-22 2,114.40 2,168.65 2,092.70 2,164.95
21-Apr-22 2,185.00 2,203.75 2,168.00 2,197.95
22-Apr-22 2,182.00 2,189.00 2,120.00 2,126.95
25-Apr-22 2,100.00 2,162.00 2,047.00 2,100.75
26-Apr-22 2,142.20 2,157.95 2,121.00 2,148.35
27-Apr-22 2,147.80 2,152.40 2,103.50 2,145.10
28-Apr-22 2,230.00 2,250.00 2,165.00 2,241.85
29-Apr-22 2,244.40 2,290.00 2,222.55 2,234.85
2-May-22 2,220.00 2,252.00 2,205.90 2,230.50
4-May-22 2,241.95 2,250.85 2,148.65 2,171.55
5-May-22 2,178.00 2,201.95 2,153.60 2,166.60
6-May-22 2,125.00 2,170.00 2,106.20 2,149.20
9-May-22 2,121.50 2,139.40 2,110.15 2,116.65
10-May-22 2,134.00 2,197.90 2,119.00 2,180.40
11-May-22 2,185.00 2,189.70 2,116.00 2,163.50
12-May-22 2,164.85 2,164.85 2,109.20 2,138.80
13-May-22 2,170.00 2,218.00 2,154.15 2,194.10
16-May-22 2,200.00 2,221.95 2,172.30 2,217.25
17-May-22 2,237.90 2,277.00 2,221.30 2,245.00
18-May-22 2,236.10 2,302.00 2,236.10 2,291.40
19-May-22 2,245.60 2,283.80 2,245.45 2,264.55
20-May-22 2,290.00 2,348.00 2,282.70 2,325.95

You might also like