Date Close Volume SMA_5 EMA_5 Gain Loss Avg Gain Avg Loss RS
2025-03-27 100.35 4342 #VALUE! #VALUE!
2025-03-28 100.65 1455 33.55 0.3 0
2025-03-29 101.57 4773 56.22333 0.92 0
2025-03-30 105.31 3343 72.58556 3.74 0
2025-03-31 100.95 1878 101.766 82.04037 0 4.36
2025-04-01 101.32 2076 101.96 88.46691 0.37 0
2025-04-02 100.92 3235 102.014 92.61794 0 0.4
2025-04-03 100.17 1379 101.734 95.13529 0 0.75
2025-04-04 98.09 4884 100.29 96.1202 0 2.08
2025-04-05 97.9 1064 99.68 96.71346 0 0.19
2025-04-06 99.91 2152 99.398 97.77898 2.01 0
2025-04-07 99.45 3027 99.104 98.33598 0 0.46
2025-04-08 101.27 1418 99.324 99.31399 1.82 0
2025-04-09 98.19 3336 99.344 98.93933 0 3.08
2025-04-10 101.4 4065 100.044 99.75955 3.21 0 0.883571 0.808571 1.092756
2025-04-11 100.35 3088 100.132 99.95637 0 1.05 0.820459 0.825816 0.993513
2025-04-12 98.21 1502 99.884 99.37424 0 2.14 0.761855 0.919687 0.828385
2025-04-13 99.78 3454 99.586 99.5095 1.57 0 0.81958 0.853995 0.959701
2025-04-14 102.42 3731 100.432 100.4797 2.64 0 0.94961 0.792995 1.197498
2025-04-15 102.47 2895 100.646 101.1431 0.05 0 0.885352 0.736353 1.202348
2025-04-16 100.92 4810 100.76 101.0687 0 1.55 0.822112 0.79447 1.034793
2025-04-17 96.63 3660 100.444 99.58916 0 4.29 0.76339 1.044151 0.731111
2025-04-18 98.13 1397 100.114 99.10277 1.5 0 0.816005 0.969569 0.841617
2025-04-19 101.57 1870 99.944 99.92518 3.44 0 1.003433 0.900314 1.114537
2025-04-20 99.7 4762 99.39 99.85012 0 1.87 0.931759 0.969577 0.960996
2025-04-21 98.07 4646 98.82 99.25675 0 1.63 0.865205 1.01675 0.850952
2025-04-22 99.88 2020 99.47 99.4645 1.81 0 0.932691 0.944125 0.987889
2025-04-23 101.92 1095 100.228 100.283 2.04 0 1.011784 0.876688 1.154099
2025-04-24 98.44 3278 99.602 99.66867 0 3.48 0.939514 1.062639 0.884133
2025-04-25 100.85 3796 99.832 100.0624 2.41 0 1.044549 0.986736 1.05859
RSI_14 EMA_12 EMA_26 MACD_LinSignal_Lin MACD_HisSMA_20 StdDev_20BB_Upper BB_Lower
0 0
15.48462 7.455556 8.02906 1.605812 6.423248
28.72852 14.427 14.30152 4.144955 10.15657
40.51029 21.15907 19.35122 7.186207 12.16501
49.8087 27.06951 22.73919 10.2968 12.44239
57.73352 32.56955 25.16397 13.27024 11.89373
64.37759 37.63254 26.74505 15.9652 10.77985
69.88412 42.26495 27.61917 18.29599 9.323176
74.22348 46.40014 27.82335 20.20147 7.621883
77.86602 50.21494 27.65108 21.69139 5.959695
81.25741 53.89606 27.36135 22.82538 4.535968
84.05627 57.27042 26.78584 23.61747 3.16837
86.70453 60.52965 26.17488 24.12896 2.045927
88.47153 63.31931 25.15222 24.33361 0.818613
52.21612 90.46052 66.1401 24.32043 24.33097 -0.010547
49.8373 91.98198 68.67416 23.30782 24.12634 -0.818524
45.30694 92.94014 70.862 22.07813 23.7167 -1.638566
48.97181 93.99242 73.00408 20.98835 23.17103 -2.182683
54.49369 95.28897 75.18304 20.10594 22.55801 -2.452072
54.59391 96.39375 77.20429 19.18946 21.8843 -2.694844 100.534 #NAME? #NAME? #NAME?
50.85496 97.09009 78.96101 18.12908 21.13326 -3.004173 100.5625 #NAME? #NAME? #NAME?
42.23362 97.01931 80.26983 16.74949 20.2565 -3.507017 100.3615 #NAME? #NAME? #NAME?
45.69988 97.19019 81.5928 15.59738 19.32468 -3.727294 100.1895 #NAME? #NAME? #NAME?
52.70833 97.864 83.07259 14.79141 18.41803 -3.626615 100.0025 #NAME? #NAME? #NAME?
49.0055 98.14646 84.30425 13.84221 17.50286 -3.660651 99.94 #NAME? #NAME? #NAME?
45.97374 98.1347 85.32394 12.81076 16.56444 -3.75368 99.7775 #NAME? #NAME? #NAME?
49.69537 98.40321 86.40217 12.00104 15.65176 -3.650719 99.7255 #NAME? #NAME? #NAME?
53.57687 98.94425 87.55163 11.39262 14.79993 -3.407315 99.813 #NAME? #NAME? #NAME?
46.92519 98.86668 88.35818 10.5085 13.94165 -3.43315 99.8305 #NAME? #NAME? #NAME?
51.42306 99.1718 89.2835 9.888303 13.13098 -3.242675 99.978 #NAME? #NAME? #NAME?
OBV
0
1455
6228
9571
7693
9769
6534
5155
271
-793
1359
-1668
-250
-3586
479
-2609
-4111
-657
3074
5969
1159
-2501
-1104
766
-3996
-8642
-6622
-5527
-8805
-5009