Scribd
Upload
7 views304 pages

Historical Interest Rate Data 1990

The document presents a table of interest rates over various time periods from February to April 1990. It includes rates for 1 month, 3 months, 6 months, 1 year, 2 years, 3 years, 5 years, 7 years, and 10 years. The data shows fluctuations in rates over the specified dates, with notable increases and decreases throughout the months.

Uploaded by

mkanwar
Copyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
7 views304 pages

Historical Interest Rate Data 1990

The document presents a table of interest rates over various time periods from February to April 1990. It includes rates for 1 month, 3 months, 6 months, 1 year, 2 years, 3 years, 5 years, 7 years, and 10 years. The data shows fluctuations in rates over the specified dates, with notable increases and decreases throughout the months.

Uploaded by

mkanwar
Copyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

Date 1 Mo 3 Mo 6 Mo 1 Yr 2 Yr 3 Yr 5 Yr 7 Yr 10 Yr

2/1/1990 N/A 7.83 7.89 7.81 7.87 7.9 7.87 7.98 7.94
3/1/1990 N/A 7.89 7.94 7.85 7.94 7.96 7.92 8.04 7.99
4/1/1990 N/A 7.84 7.9 7.82 7.92 7.93 7.91 8.02 7.98
5/1/1990 N/A 7.79 7.85 7.79 7.9 7.94 7.92 8.03 7.99
8/1/1990 N/A 7.79 7.88 7.81 7.9 7.95 7.92 8.05 8.02
9/1/1990 N/A 7.8 7.82 7.78 7.91 7.94 7.92 8.05 8.02
10/1/1990 N/A 7.75 7.78 7.77 7.91 7.95 7.92 8 8.03
11/1/1990 N/A 7.8 7.8 7.77 7.91 7.95 7.94 8.01 8.04
12/1/1990 N/A 7.74 7.81 7.76 7.93 7.98 7.99 8.07 8.1
01/16/90 N/A 7.89 7.99 7.92 8.1 8.13 8.11 8.18 8.2
01/17/90 N/A 7.97 7.97 7.91 8.09 8.11 8.11 8.17 8.19
01/18/90 N/A 8.04 8.08 8.05 8.25 8.28 8.27 8.31 8.32
01/19/90 N/A 8 8.01 8 8.2 8.23 8.2 8.24 8.26
01/22/90 N/A 7.99 7.99 7.98 8.18 8.2 8.19 8.25 8.27
01/23/90 N/A 7.93 7.97 7.97 8.18 8.2 8.18 8.23 8.26
01/24/90 N/A 7.93 7.99 8 8.2 8.29 8.28 8.34 8.38
01/25/90 N/A 7.95 8.01 8.03 8.24 8.32 8.31 8.39 8.42
01/26/90 N/A 7.93 8.04 8.07 8.28 8.38 8.38 8.45 8.49
01/29/90 N/A 8 8.09 8.08 8.3 8.39 8.39 8.45 8.5
01/30/90 N/A 8 8.14 8.09 8.3 8.39 8.43 8.47 8.51
01/31/90 N/A 8 8.13 8.08 8.28 8.36 8.35 8.39 8.43
1/2/1990 N/A 8.02 8.13 8.09 8.28 8.35 8.35 8.38 8.42
2/2/1990 N/A 8.07 8.17 8.13 8.37 8.43 8.42 8.46 8.5
5/2/1990 N/A 8.08 8.18 8.15 8.37 8.43 8.44 8.48 8.53
6/2/1990 N/A 8.09 8.17 8.15 8.42 8.43 8.49 8.52 8.57
7/2/1990 N/A 8.08 8.19 8.17 8.42 8.43 8.51 8.53 8.52
8/2/1990 N/A 8.08 8.18 8.13 8.37 8.39 8.45 8.48 8.49
9/2/1990 N/A 8.02 8.09 8.03 8.25 8.24 8.29 8.34 8.31
12/2/1990 N/A 7.99 8.11 8.06 8.32 8.32 8.37 8.41 8.4
02/13/90 N/A 7.84 7.97 7.95 8.21 8.21 8.29 8.36 8.35
02/14/90 N/A 7.87 8 8.03 8.27 8.27 8.34 8.36 8.36
02/15/90 N/A 7.97 8.08 8.11 8.35 8.35 8.4 8.44 8.43
02/16/90 N/A 7.94 8.07 8.09 8.36 8.34 8.41 8.43 8.42
02/20/90 N/A 8.06 8.2 8.24 8.52 8.52 8.58 8.63 8.62
02/21/90 N/A 8.01 8.19 8.22 8.5 8.52 8.6 8.63 8.62
02/22/90 N/A 7.99 8.15 8.17 8.45 8.48 8.48 8.57 8.54
02/23/90 N/A 7.93 8.09 8.11 8.43 8.45 8.47 8.56 8.53
02/26/90 N/A 7.97 8.09 8.1 8.38 8.4 8.4 8.49 8.46
02/27/90 N/A 7.99 8.1 8.06 8.34 8.34 8.34 8.43 8.41
02/28/90 N/A 8.04 8.14 8.12 8.43 8.45 8.44 8.54 8.51
1/3/1990 N/A 8.08 8.19 8.21 8.53 8.53 8.53 8.62 8.59
2/3/1990 N/A 8.02 8.17 8.22 8.48 8.5 8.5 8.57 8.54
5/3/1990 N/A 8.09 8.27 8.31 8.55 8.59 8.58 8.69 8.65
6/3/1990 N/A 8.17 8.24 8.31 8.54 8.56 8.57 8.64 8.59
7/3/1990 N/A 8.18 8.22 8.29 8.54 8.55 8.56 8.63 8.58
8/3/1990 N/A 8.18 8.24 8.35 8.59 8.58 8.57 8.62 8.57
9/3/1990 N/A 8.26 8.33 8.46 8.73 8.71 8.68 8.71 8.65
12/3/1990 N/A 8.26 8.33 8.44 8.71 8.7 8.67 8.7 8.63
03/13/90 N/A 8.26 8.34 8.48 8.77 8.77 8.75 8.78 8.73
03/14/90 N/A 8.23 8.31 8.41 8.69 8.7 8.67 8.71 8.65
03/15/90 N/A 8.21 8.32 8.41 8.71 8.7 8.69 8.73 8.66
03/16/90 N/A 8.19 8.29 8.36 8.64 8.62 8.61 8.64 8.59
03/19/90 N/A 8.22 8.32 8.38 8.68 8.66 8.65 8.66 8.59
03/20/90 N/A 8.25 8.35 8.38 8.68 8.65 8.61 8.62 8.54
03/21/90 N/A 8.23 8.34 8.39 8.69 8.66 8.62 8.63 8.55
03/22/90 N/A 8.17 8.27 8.32 8.62 8.6 8.56 8.61 8.53
03/23/90 N/A 8.15 8.26 8.29 8.61 8.59 8.54 8.59 8.52
03/26/90 N/A 8.13 8.28 8.3 8.61 8.59 8.52 8.58 8.51
03/27/90 N/A 8.17 8.3 8.35 8.59 8.6 8.55 8.59 8.52
03/28/90 N/A 8.12 8.27 8.33 8.57 8.6 8.53 8.58 8.51
03/29/90 N/A 8.1 8.28 8.36 8.62 8.65 8.6 8.66 8.6
03/30/90 N/A 8.07 8.24 8.35 8.64 8.69 8.65 8.7 8.65
2/4/1990 N/A 8.05 8.23 8.34 8.62 8.67 8.65 8.69 8.65
3/4/1990 N/A 8.09 8.25 8.32 8.61 8.65 8.64 8.69 8.63
4/4/1990 N/A 8.01 8.17 8.27 8.54 8.59 8.56 8.62 8.55
5/4/1990 N/A 8.02 8.18 8.28 8.54 8.6 8.57 8.63 8.57
6/4/1990 N/A 8.02 8.16 8.26 8.52 8.58 8.55 8.61 8.56
9/4/1990 N/A 8.09 8.23 8.29 8.54 8.6 8.58 8.65 8.59
10/4/1990 N/A 8.05 8.21 8.29 8.54 8.59 8.58 8.65 8.6
11/4/1990 N/A 8.03 8.2 8.28 8.56 8.62 8.6 8.63 8.63
12/4/1990 N/A 8.02 8.2 8.29 8.57 8.63 8.62 8.65 8.64
04/16/90 N/A 8.01 8.18 8.29 8.61 8.66 8.65 8.69 8.68
04/17/90 N/A 8.03 8.23 8.38 8.7 8.75 8.73 8.78 8.77
04/18/90 N/A 8.08 8.3 8.49 8.79 8.84 8.84 8.88 8.86
04/19/90 N/A 8.06 8.28 8.46 8.81 8.86 8.84 8.88 8.87
04/20/90 N/A 7.95 8.24 8.44 8.82 8.88 8.88 8.95 8.95
04/23/90 N/A 8 8.31 8.5 8.87 8.91 8.92 8.97 8.98
04/24/90 N/A 8.03 8.36 8.55 8.92 8.98 8.96 9.01 9
04/25/90 N/A 8.06 8.4 8.57 8.95 9.01 9 9.03 9.01
04/26/90 N/A 8.09 8.45 8.64 9.03 9.11 9.09 9.1 9.07
04/27/90 N/A 8.05 8.38 8.57 8.98 9.07 9.06 9.09 9.06
04/30/90 N/A 8.07 8.44 8.58 8.96 9.05 9.04 9.06 9.04
1/5/1990 N/A 8.19 8.49 8.56 9.02 9.09 9.08 9.09 9.08
2/5/1990 N/A 8.17 8.49 8.63 9.05 9.11 9.1 9.12 9.09
3/5/1990 N/A 8.15 8.45 8.62 8.98 9.05 9.04 9.05 9.04
4/5/1990 N/A 8.02 8.25 8.43 8.7 8.77 8.8 8.83 8.84
7/5/1990 N/A 8.09 8.26 8.44 8.74 8.82 8.83 8.86 8.87
8/5/1990 N/A 8.06 8.22 8.4 8.68 8.73 8.79 8.83 8.84
9/5/1990 N/A 8.01 8.2 8.4 8.75 8.79 8.87 8.92 8.88
10/5/1990 N/A 7.97 8.15 8.33 8.69 8.73 8.8 8.86 8.82
11/5/1990 N/A 7.88 8.04 8.21 8.55 8.58 8.64 8.68 8.64
05/14/90 N/A 7.89 8.06 8.2 8.51 8.54 8.6 8.64 8.61
05/15/90 N/A 7.91 8.09 8.23 8.54 8.58 8.64 8.68 8.65
05/16/90 N/A 7.93 8.09 8.23 8.54 8.59 8.66 8.71 8.68
05/17/90 N/A 7.93 8.1 8.24 8.56 8.6 8.69 8.73 8.69
05/18/90 N/A 8.01 8.16 8.31 8.63 8.69 8.74 8.79 8.75
05/21/90 N/A 8.02 8.18 8.3 8.61 8.66 8.74 8.77 8.74
05/22/90 N/A 7.99 8.18 8.22 8.54 8.58 8.66 8.69 8.65
05/23/90 N/A 7.91 8.11 8.17 8.51 8.55 8.61 8.65 8.61
05/24/90 N/A 7.95 8.12 8.16 8.5 8.54 8.58 8.66 8.63
05/25/90 N/A 8.01 8.18 8.23 8.53 8.59 8.61 8.71 8.69
05/29/90 N/A 8.02 8.17 8.23 8.52 8.57 8.59 8.68 8.66
05/30/90 N/A 8.03 8.09 8.2 8.48 8.54 8.56 8.65 8.62
05/31/90 N/A 8.01 8.12 8.22 8.5 8.53 8.56 8.64 8.6
1/6/1990 N/A 7.94 8.01 8.06 8.33 8.36 8.38 8.47 8.44
4/6/1990 N/A 7.96 8.03 8.07 8.31 8.36 8.39 8.47 8.44
5/6/1990 N/A 7.96 8.03 8.09 8.34 8.38 8.42 8.51 8.47
6/6/1990 N/A 7.96 8.02 8.09 8.34 8.4 8.43 8.51 8.46
7/6/1990 N/A 7.96 8.01 8.07 8.34 8.38 8.41 8.49 8.46
8/6/1990 N/A 7.96 8.03 8.07 8.33 8.38 8.42 8.51 8.46
11/6/1990 N/A 7.99 8.07 8.09 8.36 8.41 8.43 8.52 8.48
12/6/1990 N/A 7.99 8.05 8.09 8.36 8.42 8.44 8.52 8.48
06/13/90 N/A 7.93 7.99 8.02 8.27 8.32 8.35 8.44 8.4
06/14/90 N/A 7.92 7.98 8 8.24 8.29 8.32 8.41 8.38
06/15/90 N/A 7.95 8.04 8.05 8.33 8.37 8.41 8.49 8.46
06/18/90 N/A 7.93 8.06 8.11 8.39 8.42 8.45 8.53 8.5
06/19/90 N/A 8 8.07 8.15 8.41 8.45 8.47 8.55 8.51
06/20/90 N/A 8.03 8.07 8.16 8.43 8.46 8.51 8.59 8.55
06/21/90 N/A 8.03 8.08 8.14 8.41 8.44 8.48 8.57 8.52
06/22/90 N/A 8.04 8.05 8.12 8.4 8.43 8.46 8.55 8.51
06/25/90 N/A 8.05 8.09 8.19 8.45 8.48 8.53 8.62 8.58
06/26/90 N/A 8.07 8.12 8.19 8.41 8.49 8.51 8.59 8.56
06/27/90 N/A 8.05 8.1 8.14 8.37 8.43 8.47 8.56 8.52
06/28/90 N/A 8 8.03 8.07 8.31 8.37 8.41 8.51 8.47
06/29/90 N/A 8 8.02 8.05 8.24 8.32 8.35 8.46 8.43
2/7/1990 N/A 8 8.03 8.06 8.25 8.32 8.35 8.46 8.43
3/7/1990 N/A 7.96 8 8.01 8.2 8.28 8.32 8.44 8.4
5/7/1990 N/A 7.92 7.98 8.02 8.22 8.31 8.34 8.45 8.42
6/7/1990 N/A 8.01 8.08 8.14 8.32 8.41 8.44 8.56 8.51
9/7/1990 N/A 8.06 8.14 8.19 8.39 8.46 8.49 8.6 8.57
10/7/1990 N/A 8.07 8.17 8.21 8.4 8.48 8.5 8.61 8.57
11/7/1990 N/A 8.05 8.15 8.18 8.4 8.46 8.49 8.58 8.57
12/7/1990 N/A 7.94 7.98 7.98 8.2 8.31 8.37 8.49 8.5
07/13/90 N/A 7.85 7.91 7.89 8.13 8.25 8.32 8.43 8.45
07/16/90 N/A 7.86 7.91 7.89 8.15 8.26 8.31 8.43 8.44
07/17/90 N/A 7.87 7.91 7.88 8.13 8.23 8.3 8.42 8.44
07/18/90 N/A 7.8 7.88 7.87 8.13 8.24 8.34 8.47 8.5
07/19/90 N/A 7.79 7.85 7.87 8.13 8.23 8.33 8.47 8.51
07/20/90 N/A 7.79 7.84 7.84 8.08 8.18 8.28 8.43 8.48
07/23/90 N/A 7.73 7.78 7.81 8.05 8.17 8.28 8.43 8.48
07/24/90 N/A 7.78 7.82 7.88 8.12 8.25 8.35 8.48 8.53
07/25/90 N/A 7.81 7.85 7.87 8.08 8.24 8.31 8.44 8.49
07/26/90 N/A 7.83 7.86 7.9 8.08 8.24 8.31 8.45 8.49
07/27/90 N/A 7.77 7.79 7.8 8 8.15 8.25 8.36 8.42
07/30/90 N/A 7.74 7.74 7.75 7.93 8.05 8.14 8.28 8.34
07/31/90 N/A 7.74 7.72 7.72 7.91 8.04 8.13 8.28 8.36
1/8/1990 N/A 7.67 7.65 7.63 7.85 7.96 8.06 8.2 8.29
2/8/1990 N/A 7.68 7.67 7.7 7.9 8.03 8.15 8.3 8.41
3/8/1990 N/A 7.52 7.55 7.56 7.79 7.98 8.11 8.32 8.43
6/8/1990 N/A 7.54 7.59 7.63 7.9 8.11 8.29 8.55 8.71
7/8/1990 N/A 7.61 7.73 7.75 8.04 8.19 8.41 8.65 8.78
8/8/1990 N/A 7.62 7.69 7.73 8.02 8.19 8.43 8.65 8.77
9/8/1990 N/A 7.66 7.69 7.72 7.99 8.13 8.33 8.55 8.66
10/8/1990 N/A 7.64 7.68 7.67 7.95 8.12 8.35 8.58 8.68
08/13/90 N/A 7.66 7.7 7.65 7.94 8.08 8.36 8.59 8.71
08/14/90 N/A 7.68 7.72 7.69 7.94 8.08 8.34 8.55 8.66
08/15/90 N/A 7.7 7.73 7.68 7.94 8.08 8.33 8.54 8.64
08/16/90 N/A 7.73 7.83 7.81 8.09 8.23 8.45 8.65 8.76
08/17/90 N/A 7.72 7.82 7.8 8.11 8.27 8.49 8.68 8.8
08/20/90 N/A 7.77 7.85 7.84 8.13 8.28 8.5 8.7 8.81
08/21/90 N/A 7.83 7.88 7.9 8.19 8.32 8.56 8.74 8.84
08/22/90 N/A 7.85 7.91 7.94 8.26 8.38 8.62 8.8 8.91
08/23/90 N/A 7.79 7.91 7.99 8.26 8.44 8.69 8.88 9
08/24/90 N/A 7.74 7.88 7.96 8.32 8.5 8.75 8.94 9.05
08/27/90 N/A 7.78 7.89 7.89 8.21 8.34 8.61 8.8 8.9
08/28/90 N/A 7.73 7.87 7.94 8.23 8.42 8.67 8.85 8.94
08/29/90 N/A 7.72 7.84 7.85 8.16 8.33 8.52 8.75 8.84
08/30/90 N/A 7.7 7.8 7.83 8.12 8.31 8.52 8.77 8.86
08/31/90 N/A 7.63 7.74 7.76 8.07 8.26 8.5 8.77 8.86
4/9/1990 N/A 7.64 7.75 7.76 8.09 8.28 8.53 8.8 8.9
5/9/1990 N/A 7.61 7.71 7.74 8.04 8.23 8.47 8.75 8.86
6/9/1990 N/A 7.62 7.71 7.74 8.06 8.24 8.47 8.75 8.84
7/9/1990 N/A 7.63 7.73 7.73 8.04 8.22 8.45 8.72 8.81
10/9/1990 N/A 7.68 7.76 7.79 8.09 8.26 8.5 8.75 8.85
11/9/1990 N/A 7.67 7.76 7.81 8.1 8.27 8.48 8.73 8.83
12/9/1990 N/A 7.61 7.7 7.75 8.05 8.26 8.45 8.72 8.82
09/13/90 N/A 7.59 7.65 7.7 8.01 8.19 8.44 8.71 8.82
09/14/90 N/A 7.59 7.63 7.72 8.03 8.23 8.48 8.75 8.87
09/17/90 N/A 7.61 7.66 7.73 8.05 8.23 8.49 8.78 8.9
09/18/90 N/A 7.61 7.66 7.73 8.03 8.22 8.48 8.77 8.9
09/19/90 N/A 7.64 7.69 7.79 8.08 8.24 8.51 8.78 8.88
09/20/90 N/A 7.63 7.73 7.81 8.1 8.27 8.53 8.8 8.91
09/21/90 N/A 7.6 7.71 7.77 8.12 8.31 8.58 8.87 8.99
09/24/90 N/A 7.63 7.75 7.83 8.21 8.38 8.64 8.92 9.04
09/25/90 N/A 7.59 7.78 7.85 8.18 8.4 8.64 8.91 9.02
09/26/90 N/A 7.57 7.74 7.84 8.16 8.38 8.63 8.9 9
09/27/90 N/A 7.47 7.61 7.72 8.05 8.28 8.52 8.81 8.91
09/28/90 N/A 7.37 7.54 7.69 8.02 8.19 8.47 8.73 8.82
1/10/1990 N/A 7.37 7.53 7.63 7.94 8.12 8.38 8.63 8.71
2/10/1990 N/A 7.41 7.55 7.61 7.92 8.1 8.35 8.6 8.69
3/10/1990 N/A 7.38 7.53 7.57 7.88 8.09 8.33 8.6 8.71
4/10/1990 N/A 7.36 7.51 7.56 7.87 8.04 8.3 8.58 8.67
5/10/1990 N/A 7.27 7.44 7.51 7.81 8 8.27 8.54 8.65
9/10/1990 N/A 7.41 7.58 7.64 7.94 8.14 8.43 8.72 8.83
10/10/1990 N/A 7.44 7.6 7.64 7.99 8.19 8.49 8.78 8.89
11/10/1990 N/A 7.35 7.51 7.6 7.99 8.22 8.51 8.79 8.92
12/10/1990 N/A 7.37 7.52 7.59 7.94 8.16 8.44 8.7 8.84
10/15/90 N/A 7.4 7.56 7.58 7.92 8.13 8.39 8.67 8.8
10/16/90 N/A 7.39 7.58 7.58 7.92 8.13 8.39 8.66 8.79
10/17/90 N/A 7.44 7.59 7.6 7.92 8.12 8.37 8.63 8.76
10/18/90 N/A 7.49 7.57 7.59 7.91 8.08 8.32 8.59 8.71
10/19/90 N/A 7.48 7.56 7.55 7.85 8.02 8.25 8.49 8.62
10/22/90 N/A 7.47 7.55 7.53 7.85 8.03 8.25 8.5 8.63
10/23/90 N/A 7.45 7.53 7.52 7.84 8 8.25 8.51 8.65
10/24/90 N/A 7.46 7.53 7.52 7.84 8 8.26 8.52 8.66
10/25/90 N/A 7.41 7.51 7.46 7.8 7.97 8.21 8.47 8.62
10/26/90 N/A 7.36 7.45 7.46 7.8 7.97 8.23 8.48 8.63
10/29/90 N/A 7.38 7.48 7.48 7.82 8.01 8.27 8.54 8.7
10/30/90 N/A 7.37 7.51 7.48 7.79 8.02 8.28 8.56 8.7
10/31/90 N/A 7.34 7.46 7.43 7.77 7.97 8.24 8.5 8.65
1/11/1990 N/A 7.28 7.38 7.32 7.68 7.88 8.15 8.42 8.57
2/11/1990 N/A 7.31 7.4 7.35 7.68 7.88 8.16 8.42 8.57
5/11/1990 N/A 7.31 7.39 7.33 7.63 7.84 8.1 8.36 8.5
6/11/1990 N/A 7.31 7.42 7.36 7.65 7.8 8.11 8.37 8.52
7/11/1990 N/A 7.32 7.43 7.36 7.67 7.82 8.16 8.44 8.57
8/11/1990 N/A 7.32 7.42 7.35 7.67 7.82 8.18 8.44 8.58
9/11/1990 N/A 7.27 7.39 7.33 7.61 7.75 8.1 8.36 8.49
11/13/90 N/A 7.27 7.39 7.3 7.6 7.7 8.01 8.26 8.37
11/14/90 N/A 7.3 7.38 7.31 7.58 7.7 8.01 8.25 8.36
11/15/90 N/A 7.32 7.4 7.32 7.6 7.71 8.01 8.26 8.37
11/16/90 N/A 7.31 7.37 7.27 7.58 7.69 7.96 8.2 8.3
11/19/90 N/A 7.33 7.43 7.33 7.62 7.73 8.01 8.24 8.35
11/20/90 N/A 7.32 7.42 7.34 7.62 7.72 7.98 8.21 8.31
11/21/90 N/A 7.27 7.37 7.26 7.55 7.66 7.92 8.16 8.27
11/23/90 N/A 7.25 7.32 7.23 7.53 7.63 7.92 8.16 8.28
11/26/90 N/A 7.26 7.33 7.24 7.55 7.65 7.92 8.17 8.27
11/27/90 N/A 7.27 7.34 7.28 7.5 7.66 7.94 8.18 8.28
11/28/90 N/A 7.29 7.38 7.34 7.56 7.71 7.94 8.22 8.3
11/29/90 N/A 7.26 7.38 7.34 7.58 7.72 7.96 8.23 8.32
11/30/90 N/A 7.24 7.36 7.31 7.53 7.67 7.91 8.18 8.26
3/12/1990 N/A 7.28 7.37 7.31 7.51 7.65 7.88 8.14 8.22
4/12/1990 N/A 7.24 7.23 7.25 7.46 7.58 7.83 8.11 8.2
5/12/1990 N/A 7.23 7.21 7.24 7.46 7.58 7.82 8.09 8.16
6/12/1990 N/A 7.22 7.23 7.27 7.48 7.6 7.82 8.11 8.18
7/12/1990 N/A 7.1 7.08 7.12 7.33 7.45 7.67 7.96 8.03
10/12/1990 N/A 7.07 7.04 7.1 7.28 7.4 7.63 7.91 7.98
11/12/1990 N/A 7.06 7.06 7.07 7.26 7.38 7.6 7.87 7.94
12/12/1990 N/A 7 7 7.03 7.22 7.33 7.59 7.84 7.91
12/13/90 N/A 7.05 7.04 7.11 7.31 7.42 7.68 7.91 7.98
12/14/90 N/A 7.06 7.08 7.09 7.35 7.47 7.74 7.97 8.05
12/17/90 N/A 7.02 7.07 7.06 7.31 7.45 7.71 7.96 8.02
12/18/90 N/A 6.94 7.05 7.02 7.28 7.4 7.67 7.93 7.99
12/19/90 N/A 6.83 6.91 6.89 7.21 7.37 7.64 7.92 8
12/20/90 N/A 6.75 6.87 6.9 7.25 7.41 7.67 7.96 8.05
12/21/90 N/A 6.79 6.94 6.95 7.3 7.46 7.75 8.03 8.11
12/24/90 N/A 6.73 6.95 6.99 7.35 7.53 7.84 8.12 8.2
12/26/90 N/A 6.68 6.91 6.94 7.27 7.5 7.78 8.07 8.15
12/27/90 N/A 6.67 6.91 6.94 7.25 7.46 7.75 8.03 8.11
12/28/90 N/A 6.64 6.85 6.91 7.25 7.48 7.78 8.08 8.14
12/31/90 N/A 6.63 6.73 6.82 7.15 7.4 7.68 8 8.08
2/1/1991 N/A 6.66 6.73 6.74 7.08 7.3 7.59 7.9 7.97
3/1/1991 N/A 6.64 6.71 6.72 7.08 7.27 7.56 7.86 7.93
4/1/1991 N/A 6.73 6.82 6.83 7.17 7.37 7.65 7.94 8.02
7/1/1991 N/A 6.71 6.84 6.84 7.2 7.43 7.75 8.04 8.13
8/1/1991 N/A 6.64 6.74 6.75 7.15 7.39 7.74 8.06 8.16
9/1/1991 N/A 6.44 6.61 6.68 7.1 7.46 7.81 8.12 8.25
10/1/1991 N/A 6.4 6.57 6.64 7.14 7.39 7.76 8.02 8.16
11/1/1991 N/A 6.34 6.55 6.62 7.14 7.4 7.79 8.06 8.2
01/14/91 N/A 6.24 6.47 6.6 7.18 7.44 7.82 8.09 8.23
01/15/91 N/A 6.23 6.44 6.6 7.16 7.43 7.79 8.07 8.22
01/16/91 N/A 6.22 6.46 6.61 7.21 7.47 7.83 8.09 8.24
01/17/91 N/A 6.3 6.56 6.66 7.19 7.42 7.71 7.93 8.05
01/18/91 N/A 6.24 6.51 6.61 7.14 7.38 7.68 7.92 8.03
01/22/91 N/A 6.24 6.48 6.59 7.13 7.37 7.7 7.94 8.07
01/23/91 N/A 6.32 6.49 6.59 7.08 7.36 7.67 7.91 8.04
01/24/91 N/A 6.31 6.47 6.54 7.04 7.32 7.61 7.88 8
01/25/91 N/A 6.35 6.52 6.61 7.1 7.36 7.67 7.93 8.06
01/28/91 N/A 6.44 6.55 6.64 7.12 7.38 7.67 7.93 8.06
01/29/91 N/A 6.41 6.55 6.59 7.1 7.35 7.64 7.9 8.03
01/30/91 N/A 6.39 6.53 6.56 7.07 7.34 7.64 7.9 8.05
01/31/91 N/A 6.37 6.49 6.51 7.05 7.3 7.62 7.89 8.03
1/2/1991 N/A 6.17 6.24 6.27 6.83 7.1 7.45 7.75 7.91
4/2/1991 N/A 6.15 6.23 6.24 6.82 7.07 7.43 7.72 7.88
5/2/1991 N/A 6.15 6.2 6.23 6.8 6.98 7.4 7.68 7.85
6/2/1991 N/A 6.08 6.14 6.22 6.82 6.99 7.4 7.68 7.79
7/2/1991 N/A 6.11 6.15 6.23 6.8 7 7.42 7.7 7.82
8/2/1991 N/A 6.09 6.15 6.21 6.8 6.99 7.4 7.66 7.77
11/2/1991 N/A 6.05 6.13 6.18 6.78 6.95 7.39 7.65 7.78
12/2/1991 N/A 6.02 6.13 6.18 6.78 6.97 7.39 7.66 7.78
02/13/91 N/A 6.03 6.13 6.21 6.78 6.98 7.39 7.66 7.78
02/14/91 N/A 6.02 6.1 6.19 6.77 6.98 7.38 7.67 7.8
02/15/91 N/A 6.08 6.16 6.24 6.82 7.02 7.41 7.67 7.78
02/19/91 N/A 6.13 6.2 6.3 6.87 7.07 7.46 7.7 7.8
02/20/91 N/A 6.11 6.19 6.28 6.87 7.08 7.49 7.73 7.84
02/21/91 N/A 6.09 6.17 6.29 6.9 7.13 7.51 7.77 7.88
02/22/91 N/A 6.12 6.23 6.33 6.98 7.21 7.57 7.82 7.91
02/25/91 N/A 6.16 6.25 6.33 6.99 7.2 7.57 7.79 7.91
02/26/91 N/A 6.22 6.3 6.37 7 7.24 7.62 7.85 7.96
02/27/91 N/A 6.21 6.28 6.36 7.02 7.25 7.64 7.87 7.98
02/28/91 N/A 6.22 6.32 6.41 7.04 7.26 7.66 7.89 8.02
1/3/1991 N/A 6.27 6.38 6.52 7.18 7.41 7.78 8 8.12
4/3/1991 N/A 6.24 6.36 6.51 7.16 7.4 7.77 8.01 8.12
5/3/1991 N/A 6.25 6.32 6.48 7.13 7.35 7.73 7.98 8.08
6/3/1991 N/A 6.28 6.35 6.5 7.15 7.38 7.77 8.01 8.11
7/3/1991 N/A 6.27 6.36 6.5 7.12 7.34 7.73 7.97 8.07
8/3/1991 N/A 6.16 6.25 6.41 7.08 7.35 7.77 8.01 8.13
11/3/1991 N/A 6.08 6.21 6.37 7.05 7.3 7.71 7.94 8.06
12/3/1991 N/A 6.05 6.19 6.38 7.07 7.33 7.74 7.98 8.09
03/13/91 N/A 6.02 6.12 6.3 7 7.23 7.67 7.91 8.02
03/14/91 N/A 5.94 6.04 6.26 6.95 7.19 7.64 7.9 8.02
03/15/91 N/A 5.98 6.1 6.3 7.01 7.26 7.73 7.98 8.1
03/18/91 N/A 6.03 6.13 6.36 7.09 7.35 7.79 8.04 8.15
03/19/91 N/A 6.08 6.23 6.48 7.22 7.48 7.93 8.14 8.25
03/20/91 N/A 6.07 6.18 6.44 7.2 7.46 7.88 8.09 8.2
03/21/91 N/A 6.06 6.15 6.39 7.13 7.4 7.82 8.04 8.16
03/22/91 N/A 6.06 6.16 6.37 7.13 7.39 7.82 8.03 8.13
03/25/91 N/A 6.07 6.17 6.35 7.14 7.39 7.83 8.03 8.13
03/26/91 N/A 6.05 6.14 6.39 7.16 7.4 7.84 8.04 8.13
03/27/91 N/A 5.99 6.08 6.33 7.07 7.36 7.76 7.99 8.08
03/28/91 N/A 5.92 6.05 6.28 7.02 7.3 7.73 7.96 8.05
1/4/1991 N/A 5.94 6.04 6.27 7.01 7.3 7.74 7.97 8.07
2/4/1991 N/A 5.95 6.05 6.26 6.97 7.24 7.68 7.92 8.03
3/4/1991 N/A 5.95 6.06 6.28 6.99 7.27 7.71 7.94 8.05
4/4/1991 N/A 5.92 6.03 6.24 6.94 7.22 7.67 7.9 8
5/4/1991 N/A 5.89 6.01 6.24 6.92 7.2 7.65 7.89 7.99
8/4/1991 N/A 5.83 5.97 6.21 6.91 7.21 7.63 7.88 7.98
9/4/1991 N/A 5.79 5.95 6.23 6.94 7.23 7.68 7.93 8.03
10/4/1991 N/A 5.79 5.97 6.28 7.02 7.31 7.75 7.98 8.1
11/4/1991 N/A 5.74 5.91 6.23 6.95 7.25 7.74 7.97 8.09
12/4/1991 N/A 5.68 5.89 6.14 6.88 7.18 7.64 7.86 7.98
04/15/91 N/A 5.77 5.96 6.22 6.9 7.17 7.64 7.84 7.95
04/16/91 N/A 5.79 5.95 6.23 6.92 7.2 7.66 7.85 7.97
04/17/91 N/A 5.73 5.89 6.2 6.9 7.17 7.64 7.83 7.95
04/18/91 N/A 5.84 5.98 6.34 6.99 7.24 7.74 7.92 8.02
04/19/91 N/A 5.93 6.04 6.31 7.03 7.27 7.8 7.99 8.1
04/22/91 N/A 5.87 6.01 6.32 7.07 7.29 7.83 8.02 8.15
04/23/91 N/A 5.89 6.03 6.28 7.05 7.28 7.78 7.99 8.12
04/24/91 N/A 5.84 5.99 6.23 6.95 7.25 7.73 7.93 8.06
04/25/91 N/A 5.78 5.96 6.19 6.93 7.22 7.7 7.95 8.07
04/26/91 N/A 5.79 5.99 6.21 6.89 7.23 7.68 7.93 8.06
04/29/91 N/A 5.77 5.98 6.22 6.9 7.22 7.7 7.93 8.07
04/30/91 N/A 5.68 5.83 6.06 6.8 7.15 7.63 7.88 8.02
1/5/1991 N/A 5.71 5.84 6.09 6.8 7.14 7.63 7.87 8.01
2/5/1991 N/A 5.63 5.82 6.06 6.76 7.11 7.59 7.84 7.97
3/5/1991 N/A 5.64 5.83 6.1 6.8 7.16 7.67 7.91 8.04
6/5/1991 N/A 5.64 5.85 6.11 6.82 7.16 7.67 7.91 8.05
7/5/1991 N/A 5.67 5.91 6.15 6.82 7.1 7.67 7.92 8.06
8/5/1991 N/A 5.67 5.9 6.14 6.84 7.12 7.68 7.92 8.04
9/5/1991 N/A 5.65 5.89 6.13 6.84 7.12 7.68 7.92 8.02
10/5/1991 N/A 5.65 5.88 6.13 6.87 7.17 7.76 8 8.12
05/13/91 N/A 5.65 5.86 6.11 6.84 7.13 7.72 7.96 8.07
05/14/91 N/A 5.66 5.88 6.12 6.86 7.13 7.78 8.02 8.14
05/15/91 N/A 5.62 5.86 6.13 6.84 7.12 7.77 8.02 8.13
05/16/91 N/A 5.57 5.84 6.15 6.84 7.12 7.77 7.99 8.12
05/17/91 N/A 5.57 5.83 6.16 6.86 7.14 7.77 7.98 8.08
05/20/91 N/A 5.63 5.88 6.2 6.86 7.16 7.78 7.98 8.1
05/21/91 N/A 5.67 5.92 6.18 6.84 7.13 7.74 7.95 8.06
05/22/91 N/A 5.63 5.91 6.15 6.77 7.1 7.72 7.95 8.06
05/23/91 N/A 5.57 5.88 6.13 6.74 7.1 7.71 7.96 8.1
05/24/91 N/A 5.57 5.88 6.11 6.69 7.1 7.68 7.97 8.1
05/28/91 N/A 5.59 5.87 6.12 6.66 7.07 7.66 7.93 8.07
05/29/91 N/A 5.62 5.87 6.11 6.61 7.06 7.66 7.92 8.07
05/30/91 N/A 5.62 5.87 6.13 6.6 7.03 7.63 7.89 8.02
05/31/91 N/A 5.71 5.94 6.16 6.68 7.1 7.69 7.92 8.06
3/6/1991 N/A 5.79 6 6.27 6.79 7.21 7.8 8.01 8.14
4/6/1991 N/A 5.74 5.98 6.26 6.79 7.22 7.8 8.02 8.14
5/6/1991 N/A 5.76 6 6.28 6.83 7.26 7.84 8.07 8.19
6/6/1991 N/A 5.74 5.98 6.29 6.86 7.31 7.89 8.12 8.23
7/6/1991 N/A 5.74 6.01 6.39 6.98 7.43 7.96 8.18 8.29
10/6/1991 N/A 5.77 6.04 6.4 7.01 7.42 7.95 8.19 8.29
11/6/1991 N/A 5.74 6.05 6.39 6.99 7.42 7.96 8.19 8.29
12/6/1991 N/A 5.73 6.07 6.43 7.08 7.48 8.02 8.25 8.36
06/13/91 N/A 5.76 6.08 6.4 7.08 7.47 8 8.24 8.34
06/14/91 N/A 5.77 6.05 6.37 7.02 7.43 7.94 8.17 8.29
06/17/91 N/A 5.78 6.08 6.38 7.02 7.43 7.96 8.19 8.3
06/18/91 N/A 5.8 6.06 6.41 7 7.45 7.97 8.2 8.32
06/19/91 N/A 5.74 6.02 6.37 6.95 7.41 7.97 8.21 8.33
06/20/91 N/A 5.74 6 6.34 6.87 7.36 7.91 8.17 8.3
06/21/91 N/A 5.75 6.02 6.37 6.94 7.41 7.95 8.2 8.32
06/24/91 N/A 5.75 6.04 6.38 6.96 7.45 7.98 8.21 8.33
06/25/91 N/A 5.75 6.03 6.39 7.04 7.45 7.99 8.22 8.33
06/26/91 N/A 5.73 6.02 6.38 7.01 7.46 7.98 8.23 8.33
06/27/91 N/A 5.73 6 6.35 7 7.43 7.97 8.21 8.32
06/28/91 N/A 5.71 5.95 6.32 6.9 7.33 7.9 8.14 8.24
1/7/1991 N/A 5.76 5.99 6.38 6.97 7.39 7.93 8.17 8.26
2/7/1991 N/A 5.75 5.99 6.41 7 7.41 7.95 8.18 8.27
3/7/1991 N/A 5.73 5.96 6.39 6.97 7.4 7.92 8.15 8.26
5/7/1991 N/A 5.76 5.97 6.4 7.04 7.48 8.01 8.23 8.34
8/7/1991 N/A 5.75 5.94 6.36 7 7.48 8 8.25 8.34
9/7/1991 N/A 5.76 5.97 6.31 7 7.46 8.02 8.27 8.36
10/7/1991 N/A 5.75 5.96 6.28 6.97 7.47 8 8.23 8.35
11/7/1991 N/A 5.74 5.96 6.27 6.92 7.42 7.95 8.17 8.3
12/7/1991 N/A 5.72 5.94 6.26 6.88 7.36 7.9 8.13 8.26
07/15/91 N/A 5.75 5.96 6.29 6.88 7.37 7.9 8.13 8.26
07/16/91 N/A 5.76 5.99 6.32 6.9 7.35 7.91 8.14 8.27
07/17/91 N/A 5.79 6.03 6.35 6.94 7.39 7.94 8.17 8.3
07/18/91 N/A 5.77 6.01 6.34 6.91 7.42 7.95 8.17 8.31
07/19/91 N/A 5.76 5.99 6.28 6.89 7.37 7.91 8.15 8.28
07/22/91 N/A 5.76 6.02 6.31 6.91 7.39 7.92 8.15 8.28
07/23/91 N/A 5.76 6.01 6.33 6.94 7.41 7.96 8.17 8.31
07/24/91 N/A 5.75 5.97 6.28 6.88 7.33 7.86 8.1 8.24
07/25/91 N/A 5.76 5.98 6.29 6.87 7.31 7.81 8.06 8.2
07/26/91 N/A 5.76 5.96 6.24 6.85 7.3 7.82 8.06 8.2
07/29/91 N/A 5.75 5.96 6.21 6.82 7.28 7.81 8.06 8.2
07/30/91 N/A 5.73 5.95 6.23 6.84 7.27 7.81 8.06 8.21
07/31/91 N/A 5.7 5.93 6.19 6.81 7.21 7.77 8.03 8.2
1/8/1991 N/A 5.72 5.94 6.23 6.84 7.22 7.78 8.05 8.2
2/8/1991 N/A 5.63 5.82 6.04 6.69 7.06 7.62 7.9 8.06
5/8/1991 N/A 5.68 5.84 6.04 6.69 7.05 7.62 7.89 8.04
6/8/1991 N/A 5.58 5.72 5.91 6.57 6.91 7.54 7.82 7.97
7/8/1991 N/A 5.55 5.69 5.85 6.54 6.9 7.51 7.8 7.93
8/8/1991 N/A 5.54 5.66 5.82 6.52 6.9 7.53 7.84 7.98
9/8/1991 N/A 5.48 5.62 5.8 6.49 6.86 7.51 7.82 7.98
12/8/1991 N/A 5.48 5.62 5.8 6.49 6.85 7.49 7.8 7.95
08/13/91 N/A 5.45 5.64 5.8 6.48 6.84 7.46 7.76 7.91
08/14/91 N/A 5.45 5.6 5.7 6.37 6.75 7.37 7.66 7.82
08/15/91 N/A 5.46 5.59 5.67 6.33 6.73 7.37 7.68 7.84
08/16/91 N/A 5.42 5.54 5.65 6.31 6.69 7.33 7.66 7.84
08/19/91 N/A 5.27 5.43 5.52 6.24 6.63 7.31 7.65 7.83
08/20/91 N/A 5.26 5.35 5.48 6.17 6.58 7.24 7.61 7.81
08/21/91 N/A 5.44 5.52 5.63 6.27 6.65 7.27 7.63 7.8
08/22/91 N/A 5.47 5.56 5.66 6.27 6.65 7.25 7.61 7.78
08/23/91 N/A 5.56 5.71 5.82 6.46 6.78 7.39 7.71 7.88
08/26/91 N/A 5.58 5.72 5.85 6.48 6.81 7.44 7.75 7.91
08/27/91 N/A 5.55 5.68 5.8 6.41 6.76 7.42 7.74 7.89
08/28/91 N/A 5.46 5.56 5.68 6.3 6.65 7.32 7.65 7.82
08/29/91 N/A 5.43 5.53 5.65 6.25 6.59 7.24 7.58 7.74
08/30/91 N/A 5.49 5.6 5.72 6.36 6.68 7.34 7.67 7.82
3/9/1991 N/A 5.51 5.61 5.72 6.33 6.67 7.32 7.66 7.81
4/9/1991 N/A 5.49 5.61 5.71 6.31 6.67 7.31 7.66 7.81
5/9/1991 N/A 5.48 5.61 5.71 6.31 6.67 7.32 7.67 7.83
6/9/1991 N/A 5.45 5.56 5.65 6.26 6.62 7.24 7.6 7.76
9/9/1991 N/A 5.44 5.53 5.61 6.23 6.58 7.2 7.56 7.73
10/9/1991 N/A 5.4 5.49 5.61 6.21 6.58 7.2 7.55 7.73
11/9/1991 N/A 5.42 5.5 5.61 6.23 6.58 7.21 7.56 7.74
12/9/1991 N/A 5.38 5.47 5.56 6.2 6.53 7.15 7.52 7.67
09/13/91 N/A 5.31 5.42 5.53 6.18 6.51 7.13 7.48 7.66
09/16/91 N/A 5.34 5.44 5.55 6.17 6.5 7.11 7.44 7.63
09/17/91 N/A 5.35 5.46 5.56 6.18 6.5 7.1 7.43 7.62
09/18/91 N/A 5.34 5.45 5.56 6.18 6.48 7.1 7.43 7.62
09/19/91 N/A 5.36 5.48 5.59 6.2 6.47 7.1 7.43 7.61
09/20/91 N/A 5.35 5.47 5.55 6.18 6.44 7.09 7.4 7.57
09/23/91 N/A 5.37 5.47 5.54 6.17 6.42 7.09 7.38 7.55
09/24/91 N/A 5.33 5.46 5.54 6.11 6.42 7.09 7.38 7.56
09/25/91 N/A 5.33 5.45 5.53 6.12 6.42 7.06 7.4 7.58
09/26/91 N/A 5.28 5.4 5.47 6.05 6.35 7.03 7.38 7.56
09/27/91 N/A 5.28 5.36 5.43 6.02 6.31 6.95 7.31 7.49
09/30/91 N/A 5.26 5.34 5.42 5.99 6.28 6.92 7.29 7.47
1/10/1991 N/A 5.25 5.35 5.42 5.99 6.26 6.9 7.27 7.45
2/10/1991 N/A 5.24 5.37 5.43 5.99 6.29 6.9 7.28 7.47
3/10/1991 N/A 5.19 5.33 5.39 5.98 6.25 6.88 7.26 7.47
4/10/1991 N/A 5.17 5.29 5.35 5.91 6.2 6.81 7.18 7.39
7/10/1991 N/A 5.18 5.3 5.35 5.93 6.2 6.81 7.18 7.4
8/10/1991 N/A 5.17 5.29 5.35 5.89 6.19 6.82 7.2 7.43
9/10/1991 N/A 5.16 5.28 5.36 5.93 6.23 6.87 7.24 7.51
10/10/1991 N/A 5.18 5.29 5.4 5.98 6.3 6.93 7.3 7.58
11/10/1991 N/A 5.14 5.23 5.33 5.91 6.22 6.84 7.19 7.49
10/15/91 N/A 5.13 5.24 5.28 5.85 6.17 6.81 7.16 7.46
10/16/91 N/A 5.12 5.22 5.27 5.86 6.17 6.79 7.15 7.45
10/17/91 N/A 5.18 5.28 5.38 5.93 6.25 6.9 7.24 7.55
10/18/91 N/A 5.18 5.28 5.39 5.95 6.24 6.88 7.22 7.53
10/21/91 N/A 5.19 5.34 5.43 5.99 6.3 6.95 7.3 7.62
10/22/91 N/A 5.21 5.35 5.44 6.02 6.33 6.99 7.35 7.67
10/23/91 N/A 5.19 5.33 5.42 6.01 6.35 7 7.37 7.69
10/24/91 N/A 5.12 5.25 5.32 5.93 6.25 6.91 7.33 7.65
10/25/91 N/A 5.11 5.25 5.32 5.93 6.28 6.96 7.36 7.68
10/28/91 N/A 5.09 5.2 5.29 5.88 6.24 6.91 7.32 7.65
10/29/91 N/A 5.03 5.13 5.19 5.78 6.14 6.8 7.19 7.51
10/30/91 N/A 4.98 5.07 5.13 5.73 6.12 6.77 7.18 7.48
10/31/91 N/A 4.96 5.03 5.1 5.7 6.06 6.74 7.15 7.47
1/11/1991 N/A 4.89 4.98 5.03 5.65 6.02 6.71 7.16 7.48
4/11/1991 N/A 4.88 4.99 5.02 5.63 6.03 6.74 7.18 7.5
5/11/1991 N/A 4.9 5.01 5.07 5.7 6.04 6.79 7.21 7.56
6/11/1991 N/A 4.76 4.89 4.98 5.63 5.97 6.72 7.16 7.51
7/11/1991 N/A 4.76 4.88 4.96 5.62 5.95 6.65 7.08 7.43
8/11/1991 N/A 4.75 4.88 4.96 5.63 5.96 6.66 7.08 7.41
12/11/1991 N/A 4.77 4.89 4.98 5.65 5.97 6.65 7.05 7.37
11/13/91 N/A 4.76 4.89 5.02 5.65 6 6.69 7.08 7.41
11/14/91 N/A 4.76 4.86 4.95 5.6 5.93 6.62 7.02 7.35
11/15/91 N/A 4.72 4.81 4.89 5.54 5.88 6.58 6.99 7.33
11/18/91 N/A 4.71 4.82 4.89 5.55 5.88 6.57 6.98 7.33
11/19/91 N/A 4.66 4.74 4.84 5.5 5.83 6.55 6.99 7.37
11/20/91 N/A 4.62 4.73 4.83 5.52 5.84 6.56 7.01 7.38
11/21/91 N/A 4.56 4.68 4.77 5.5 5.82 6.54 6.99 7.39
11/22/91 N/A 4.55 4.67 4.75 5.49 5.82 6.56 7.02 7.44
11/25/91 N/A 4.55 4.68 4.78 5.5 5.86 6.61 7.06 7.45
11/26/91 N/A 4.52 4.63 4.75 5.45 5.81 6.53 7.04 7.42
11/27/91 N/A 4.51 4.62 4.74 5.43 5.8 6.53 7.03 7.42
11/29/91 N/A 4.47 4.57 4.69 5.38 5.76 6.48 6.99 7.38
2/12/1991 N/A 4.51 4.56 4.68 5.33 5.71 6.43 6.91 7.32
3/12/1991 N/A 4.48 4.53 4.64 5.29 5.67 6.39 6.86 7.28
4/12/1991 N/A 4.43 4.47 4.59 5.22 5.59 6.27 6.74 7.17
5/12/1991 N/A 4.43 4.48 4.6 5.22 5.6 6.3 6.78 7.21
6/12/1991 N/A 4.36 4.38 4.53 5.19 5.58 6.31 6.81 7.26
9/12/1991 N/A 4.28 4.33 4.44 5.09 5.48 6.23 6.75 7.22
10/12/1991 N/A 4.32 4.36 4.47 5.07 5.48 6.25 6.75 7.21
11/12/1991 N/A 4.26 4.32 4.46 5.04 5.44 6.26 6.76 7.22
12/12/1991 N/A 4.26 4.32 4.42 5.06 5.43 6.23 6.74 7.19
12/13/91 N/A 4.26 4.33 4.43 5.09 5.46 6.3 6.79 7.22
12/16/91 N/A 4.25 4.34 4.42 5.06 5.44 6.28 6.78 7.21
12/17/91 N/A 4.22 4.32 4.38 5.02 5.39 6.24 6.75 7.18
12/18/91 N/A 4.23 4.35 4.44 5.11 5.46 6.3 6.78 7.19
12/19/91 N/A 4.15 4.29 4.39 5.05 5.4 6.19 6.73 7.11
12/20/91 N/A 3.84 3.98 4.11 4.8 5.2 6.02 6.59 6.97
12/23/91 N/A 3.87 4.01 4.13 4.79 5.17 6 6.51 6.88
12/24/91 N/A 3.91 4.02 4.18 4.84 5.18 6.01 6.53 6.88
12/26/91 N/A 3.92 4.06 4.19 4.85 5.17 6 6.51 6.85
12/27/91 N/A 3.96 4.02 4.18 4.85 5.15 6 6.5 6.82
12/30/91 N/A 3.97 4.02 4.14 4.8 5.14 5.97 6.44 6.76
12/31/91 N/A 3.96 4 4.12 4.77 5.11 5.93 6.38 6.71
2/1/1992 N/A 3.96 4.01 4.13 4.77 5.13 5.98 6.46 6.78
3/1/1992 N/A 3.95 4.02 4.16 4.8 5.19 6.05 6.54 6.85
6/1/1992 N/A 3.92 3.96 4.12 4.76 5.14 6.02 6.51 6.82
7/1/1992 N/A 3.85 3.93 4.03 4.67 5.06 5.94 6.44 6.76
8/1/1992 N/A 3.82 3.9 4 4.66 5.05 5.96 6.42 6.77
9/1/1992 N/A 3.87 3.96 4.05 4.77 5.13 6.02 6.47 6.79
10/1/1992 N/A 3.92 4 4.11 4.85 5.22 6.1 6.54 6.85
01/13/92 N/A 3.92 4.02 4.17 4.93 5.34 6.21 6.62 6.92
01/14/92 N/A 3.92 4.01 4.16 5 5.44 6.34 6.77 7.03
01/15/92 N/A 3.94 4.05 4.22 5.07 5.48 6.37 6.78 7.05
01/16/92 N/A 3.89 4.02 4.18 5.07 5.51 6.41 6.84 7.13
01/17/92 N/A 3.89 4.02 4.14 5.02 5.46 6.36 6.81 7.09
01/21/92 N/A 3.86 3.97 4.1 4.97 5.36 6.27 6.71 7.03
01/22/92 N/A 3.85 3.97 4.1 4.95 5.4 6.28 6.74 7.09
01/23/92 N/A 3.87 3.98 4.15 5.02 5.51 6.32 6.84 7.2
01/24/92 N/A 3.91 4.06 4.22 5.13 5.62 6.4 6.89 7.25
01/27/92 N/A 3.93 4.07 4.24 5.15 5.66 6.41 6.88 7.24
01/28/92 N/A 3.93 4.05 4.2 5.1 5.58 6.32 6.8 7.16
01/29/92 N/A 3.96 4.07 4.22 5.15 5.67 6.42 6.89 7.25
01/30/92 N/A 3.93 4.07 4.24 5.17 5.71 6.48 6.93 7.31
01/31/92 N/A 3.94 4.07 4.23 5.11 5.65 6.44 6.92 7.31
3/2/1992 N/A 3.96 4.06 4.23 5.15 5.72 6.52 6.98 7.36
4/2/1992 N/A 3.94 4.04 4.21 5.12 5.67 6.46 6.91 7.29
5/2/1992 N/A 3.94 4.03 4.21 5.07 5.59 6.4 6.83 7.21
6/2/1992 N/A 3.91 4.02 4.2 5.05 5.56 6.4 6.81 7.2
7/2/1992 N/A 3.84 3.92 4.1 4.97 5.51 6.4 6.8 7.2
10/2/1992 N/A 3.83 3.93 4.08 4.94 5.52 6.38 6.79 7.21
11/2/1992 N/A 3.85 3.97 4.14 5.01 5.51 6.4 6.82 7.23
12/2/1992 N/A 3.85 3.97 4.16 5.08 5.55 6.46 6.88 7.3
02/13/92 N/A 3.89 4.03 4.26 5.22 5.72 6.61 7 7.4
02/14/92 N/A 3.89 4.04 4.32 5.27 5.76 6.65 7.02 7.41
02/18/92 N/A 3.93 4.08 4.31 5.24 5.77 6.69 7.07 7.47
02/19/92 N/A 3.95 4.11 4.33 5.28 5.78 6.67 7.05 7.42
02/20/92 N/A 3.98 4.14 4.38 5.3 5.78 6.67 7.03 7.41
02/21/92 N/A 4.03 4.2 4.47 5.46 5.93 6.77 7.1 7.45
02/24/92 N/A 4.07 4.23 4.48 5.46 5.96 6.81 7.12 7.47
02/25/92 N/A 4.07 4.22 4.47 5.43 5.92 6.78 7.09 7.44
02/26/92 N/A 4.05 4.18 4.4 5.37 5.84 6.66 7.01 7.33
02/27/92 N/A 4.04 4.14 4.36 5.34 5.84 6.67 7.02 7.35
02/28/92 N/A 4.03 4.14 4.35 5.27 5.75 6.58 6.95 7.27
2/3/1992 N/A 4.14 4.28 4.5 5.45 5.94 6.73 7.07 7.38
3/3/1992 N/A 4.14 4.28 4.51 5.48 5.94 6.76 7.11 7.43
4/3/1992 N/A 4.13 4.27 4.52 5.5 5.98 6.76 7.1 7.43
5/3/1992 N/A 4.14 4.3 4.63 5.62 6.1 6.87 7.21 7.51
6/3/1992 N/A 4.14 4.29 4.6 5.6 6.05 6.85 7.18 7.48
9/3/1992 N/A 4.1 4.27 4.55 5.54 6.01 6.77 7.1 7.42
10/3/1992 N/A 4.11 4.29 4.58 5.56 6.02 6.78 7.11 7.43
11/3/1992 N/A 4.11 4.31 4.6 5.58 6.07 6.86 7.21 7.51
12/3/1992 N/A 4.12 4.33 4.69 5.74 6.22 7.01 7.33 7.62
03/13/92 N/A 4.16 4.38 4.79 5.86 6.37 7.14 7.44 7.71
03/16/92 N/A 4.18 4.41 4.78 5.87 6.37 7.12 7.43 7.69
03/17/92 N/A 4.16 4.39 4.72 5.83 6.32 7.06 7.37 7.62
03/18/92 N/A 4.15 4.4 4.74 5.84 6.33 7.06 7.36 7.62
03/19/92 N/A 4.15 4.38 4.69 5.79 6.29 7.03 7.31 7.57
03/20/92 N/A 4.16 4.4 4.74 5.86 6.36 7.12 7.38 7.64
03/23/92 N/A 4.17 4.41 4.74 5.87 6.37 7.1 7.37 7.62
03/24/92 N/A 4.15 4.34 4.66 5.78 6.26 7 7.27 7.53
03/25/92 N/A 4.11 4.31 4.62 5.72 6.22 6.96 7.25 7.53
03/26/92 N/A 4.11 4.3 4.6 5.69 6.23 6.98 7.29 7.57
03/27/92 N/A 4.11 4.29 4.6 5.68 6.22 6.97 7.27 7.54
03/30/92 N/A 4.16 4.33 4.56 5.61 6.19 6.93 7.25 7.54
03/31/92 N/A 4.15 4.32 4.54 5.6 6.17 6.94 7.25 7.54
1/4/1992 N/A 4.11 4.26 4.48 5.53 6.07 6.82 7.17 7.46
2/4/1992 N/A 4.12 4.27 4.53 5.55 6.1 6.85 7.2 7.47
3/4/1992 N/A 4.06 4.17 4.4 5.37 5.93 6.76 7.13 7.42
6/4/1992 N/A 4.03 4.17 4.39 5.36 5.91 6.74 7.12 7.41
7/4/1992 N/A 3.96 4.12 4.35 5.34 5.89 6.73 7.12 7.41
8/4/1992 N/A 3.96 4.1 4.32 5.33 5.87 6.76 7.14 7.44
9/4/1992 N/A 3.75 3.87 4.08 5.09 5.65 6.59 7.02 7.35
10/4/1992 N/A 3.74 3.88 4.12 5.16 5.72 6.62 7.03 7.37
04/13/92 N/A 3.7 3.85 4.08 5.11 5.69 6.58 6.98 7.33
04/14/92 N/A 3.7 3.85 4.1 5.15 5.71 6.6 6.99 7.35
04/15/92 N/A 3.7 3.84 4.14 5.22 5.77 6.66 7.02 7.37
04/16/92 N/A 3.73 3.9 4.23 5.34 5.9 6.76 7.11 7.45
04/20/92 N/A 3.79 4.01 4.34 5.45 6.03 6.9 7.25 7.59
04/21/92 N/A 3.77 3.98 4.33 5.41 6.01 6.89 7.24 7.58
04/22/92 N/A 3.77 3.98 4.33 5.41 6.01 6.89 7.23 7.57
04/23/92 N/A 3.76 3.97 4.35 5.41 6.05 6.91 7.25 7.59
04/24/92 N/A 3.76 3.94 4.27 5.33 5.99 6.85 7.21 7.55
04/27/92 N/A 3.82 4 4.36 5.42 6.04 6.9 7.25 7.6
04/28/92 N/A 3.8 3.97 4.34 5.4 6.03 6.87 7.23 7.57
04/29/92 N/A 3.8 3.96 4.34 5.39 6.01 6.88 7.26 7.6
04/30/92 N/A 3.79 3.97 4.4 5.46 6.05 6.91 7.26 7.61
1/5/1992 N/A 3.72 3.89 4.28 5.33 5.97 6.82 7.2 7.56
4/5/1992 N/A 3.71 3.91 4.28 5.32 5.95 6.82 7.21 7.58
5/5/1992 N/A 3.72 3.92 4.27 5.3 5.92 6.8 7.18 7.56
6/5/1992 N/A 3.7 3.88 4.22 5.25 5.9 6.76 7.15 7.46
7/5/1992 N/A 3.71 3.9 4.26 5.34 5.96 6.8 7.16 7.49
8/5/1992 N/A 3.72 3.88 4.22 5.29 5.88 6.73 7.09 7.41
11/5/1992 N/A 3.74 3.87 4.18 5.24 5.82 6.71 7.07 7.4
12/5/1992 N/A 3.7 3.84 4.15 5.19 5.78 6.66 7.02 7.36
05/13/92 N/A 3.67 3.81 4.09 5.14 5.72 6.64 7 7.34
05/14/92 N/A 3.65 3.82 4.09 5.13 5.72 6.63 7 7.34
05/15/92 N/A 3.66 3.8 4.08 5.11 5.7 6.6 6.96 7.28
05/18/92 N/A 3.69 3.83 4.08 5.12 5.69 6.59 6.96 7.28
05/19/92 N/A 3.62 3.74 4 5 5.59 6.47 6.86 7.2
05/20/92 N/A 3.65 3.79 4.08 5.13 5.66 6.55 6.93 7.25
05/21/92 N/A 3.76 3.93 4.25 5.34 5.89 6.77 7.1 7.39
05/22/92 N/A 3.77 3.91 4.19 5.24 5.81 6.69 7.05 7.35
05/26/92 N/A 3.84 4.02 4.32 5.35 5.91 6.79 7.14 7.46
05/27/92 N/A 3.79 3.98 4.27 5.28 5.86 6.74 7.11 7.44
05/28/92 N/A 3.77 3.95 4.24 5.22 5.79 6.67 7.04 7.36
05/29/92 N/A 3.79 3.96 4.24 5.19 5.75 6.61 7 7.33
1/6/1992 N/A 3.82 4.01 4.32 5.29 5.84 6.69 7.06 7.39
2/6/1992 N/A 3.83 4 4.3 5.23 5.78 6.61 7.02 7.35
3/6/1992 N/A 3.8 3.99 4.27 5.2 5.76 6.6 7.01 7.34
4/6/1992 N/A 3.78 3.98 4.26 5.22 5.76 6.6 7.01 7.34
5/6/1992 N/A 3.77 3.94 4.21 5.13 5.7 6.55 6.96 7.31
8/6/1992 N/A 3.78 3.95 4.2 5.11 5.69 6.56 6.97 7.31
9/6/1992 N/A 3.77 3.94 4.2 5.11 5.69 6.59 6.99 7.33
10/6/1992 N/A 3.77 3.95 4.2 5.13 5.69 6.59 7.01 7.35
11/6/1992 N/A 3.75 3.92 4.18 5.09 5.67 6.56 6.98 7.33
12/6/1992 N/A 3.75 3.88 4.14 5.06 5.61 6.49 6.94 7.29
06/15/92 N/A 3.75 3.88 4.13 5.05 5.6 6.49 6.93 7.28
06/16/92 N/A 3.72 3.86 4.12 5.02 5.56 6.44 6.88 7.24
06/17/92 N/A 3.7 3.83 4.1 5 5.55 6.44 6.86 7.23
06/18/92 N/A 3.69 3.82 4.08 4.94 5.5 6.39 6.81 7.19
06/19/92 N/A 3.74 3.89 4.17 5 5.54 6.45 6.87 7.24
06/22/92 N/A 3.75 3.88 4.15 4.99 5.55 6.45 6.86 7.24
06/23/92 N/A 3.77 3.93 4.22 5.1 5.58 6.5 6.88 7.25
06/24/92 N/A 3.72 3.85 4.11 4.96 5.47 6.39 6.83 7.2
06/25/92 N/A 3.71 3.82 4.09 4.89 5.41 6.32 6.75 7.14
06/26/92 N/A 3.71 3.83 4.11 4.88 5.42 6.33 6.78 7.15
06/29/92 N/A 3.66 3.77 4.04 4.83 5.38 6.29 6.74 7.12
06/30/92 N/A 3.65 3.77 4.05 4.83 5.39 6.29 6.76 7.14
1/7/1992 N/A 3.63 3.75 4.04 4.82 5.38 6.27 6.73 7.1
2/7/1992 N/A 3.31 3.45 3.7 4.55 5.15 6.02 6.53 6.93
6/7/1992 N/A 3.29 3.41 3.67 4.46 5.06 5.97 6.49 6.9
7/7/1992 N/A 3.28 3.38 3.63 4.4 4.98 5.91 6.45 6.87
8/7/1992 N/A 3.29 3.39 3.63 4.4 4.98 5.93 6.45 6.91
9/7/1992 N/A 3.28 3.37 3.63 4.4 4.97 5.93 6.45 6.91
10/7/1992 N/A 3.29 3.37 3.62 4.38 4.95 5.92 6.43 6.93
07/13/92 N/A 3.29 3.4 3.62 4.4 4.97 5.94 6.46 6.97
07/14/92 N/A 3.28 3.38 3.57 4.32 4.91 5.9 6.45 6.97
07/15/92 N/A 3.25 3.33 3.48 4.25 4.82 5.8 6.37 6.9
07/16/92 N/A 3.24 3.32 3.49 4.25 4.8 5.8 6.35 6.87
07/17/92 N/A 3.23 3.32 3.5 4.27 4.83 5.82 6.38 6.9
07/20/92 N/A 3.26 3.35 3.51 4.3 4.84 5.82 6.38 6.9
07/21/92 N/A 3.26 3.36 3.55 4.34 4.87 5.82 6.37 6.89
07/22/92 N/A 3.24 3.34 3.53 4.29 4.81 5.77 6.32 6.85
07/23/92 N/A 3.23 3.33 3.52 4.2 4.71 5.62 6.18 6.72
07/24/92 N/A 3.23 3.34 3.55 4.25 4.77 5.66 6.2 6.73
07/27/92 N/A 3.26 3.38 3.58 4.27 4.78 5.66 6.16 6.69
07/28/92 N/A 3.26 3.36 3.55 4.27 4.75 5.63 6.11 6.63
07/29/92 N/A 3.25 3.36 3.54 4.25 4.76 5.62 6.09 6.6
07/30/92 N/A 3.25 3.36 3.58 4.33 4.88 5.76 6.24 6.69
07/31/92 N/A 3.25 3.38 3.62 4.42 4.97 5.84 6.27 6.72
3/8/1992 N/A 3.25 3.38 3.61 4.4 4.97 5.82 6.28 6.72
4/8/1992 N/A 3.24 3.36 3.57 4.31 4.88 5.72 6.2 6.66
5/8/1992 N/A 3.24 3.36 3.55 4.29 4.83 5.69 6.17 6.64
6/8/1992 N/A 3.23 3.35 3.54 4.29 4.82 5.67 6.18 6.65
7/8/1992 N/A 3.21 3.29 3.44 4.18 4.71 5.56 6.08 6.57
10/8/1992 N/A 3.2 3.3 3.42 4.12 4.67 5.5 6.01 6.52
11/8/1992 N/A 3.2 3.3 3.43 4.15 4.66 5.5 5.99 6.5
12/8/1992 N/A 3.19 3.3 3.45 4.19 4.71 5.54 6.02 6.48
08/13/92 N/A 3.16 3.28 3.43 4.19 4.72 5.57 6.09 6.55
08/14/92 N/A 3.13 3.26 3.4 4.14 4.67 5.54 6.06 6.53
08/17/92 N/A 3.16 3.27 3.41 4.13 4.66 5.55 6.09 6.56
08/18/92 N/A 3.14 3.22 3.36 4.04 4.56 5.44 6 6.48
08/19/92 N/A 3.15 3.24 3.38 4.06 4.55 5.43 5.99 6.47
08/20/92 N/A 3.15 3.25 3.4 4.04 4.54 5.42 5.98 6.46
08/21/92 N/A 3.14 3.28 3.46 4.13 4.63 5.54 6.08 6.53
08/24/92 N/A 3.23 3.36 3.57 4.27 4.8 5.72 6.25 6.68
08/25/92 N/A 3.24 3.36 3.57 4.32 4.86 5.76 6.29 6.73
08/26/92 N/A 3.23 3.34 3.5 4.26 4.81 5.7 6.25 6.68
08/27/92 N/A 3.23 3.34 3.48 4.23 4.76 5.65 6.2 6.64
08/28/92 N/A 3.23 3.34 3.47 4.16 4.72 5.6 6.18 6.63
08/31/92 N/A 3.23 3.35 3.47 4.15 4.69 5.6 6.17 6.62
1/9/1992 N/A 3.22 3.32 3.45 4.12 4.64 5.52 6.11 6.56
2/9/1992 N/A 3.21 3.31 3.43 4.1 4.59 5.5 6.07 6.54
3/9/1992 N/A 3.21 3.29 3.43 4.09 4.59 5.5 6.07 6.54
4/9/1992 N/A 2.98 3.05 3.18 3.89 4.38 5.3 5.9 6.4
8/9/1992 N/A 2.96 3.01 3.14 3.83 4.31 5.21 5.8 6.29
9/9/1992 N/A 2.97 3.02 3.17 3.85 4.34 5.25 5.83 6.31
10/9/1992 N/A 2.97 3.02 3.17 3.83 4.34 5.26 5.84 6.31
11/9/1992 N/A 2.98 3.04 3.19 3.87 4.39 5.33 5.91 6.37
09/14/92 N/A 2.95 2.99 3.13 3.8 4.33 5.28 5.86 6.32
09/15/92 N/A 2.98 3.02 3.2 3.89 4.43 5.37 5.94 6.4
09/16/92 N/A 2.96 3.01 3.17 3.87 4.42 5.4 5.95 6.41
09/17/92 N/A 2.94 3 3.14 3.86 4.4 5.41 5.95 6.4
09/18/92 N/A 2.94 2.99 3.13 3.86 4.4 5.41 5.97 6.41
09/21/92 N/A 2.97 3 3.16 3.91 4.45 5.46 5.99 6.42
09/22/92 N/A 2.98 3.04 3.2 3.98 4.49 5.52 6.07 6.5
09/23/92 N/A 2.98 3.06 3.21 3.97 4.52 5.54 6.13 6.54
09/24/92 N/A 2.95 3.01 3.17 3.91 4.45 5.47 6.06 6.48
09/25/92 N/A 2.86 2.92 3.04 3.78 4.31 5.33 5.96 6.41
09/28/92 N/A 2.79 2.93 3.04 3.77 4.29 5.28 5.91 6.37
09/29/92 N/A 2.79 2.93 3.06 3.8 4.31 5.31 5.92 6.37
09/30/92 N/A 2.75 2.92 3.06 3.8 4.34 5.33 5.94 6.37
1/10/1992 N/A 2.67 2.83 2.96 3.67 4.18 5.18 5.8 6.23
2/10/1992 N/A 2.69 2.87 2.98 3.71 4.2 5.22 5.84 6.26
5/10/1992 N/A 2.75 2.87 2.98 3.68 4.18 5.18 5.81 6.24
6/10/1992 N/A 2.79 2.92 3.05 3.74 4.24 5.25 5.89 6.3
7/10/1992 N/A 2.89 3 3.15 3.88 4.42 5.43 6.03 6.46
8/10/1992 N/A 2.85 2.97 3.08 3.83 4.36 5.37 5.99 6.41
9/10/1992 N/A 2.89 3.03 3.19 4 4.5 5.5 6.08 6.52
10/13/92 N/A 2.95 3.06 3.22 3.99 4.52 5.49 6.07 6.51
10/14/92 N/A 2.99 3.1 3.26 4.02 4.54 5.51 6.07 6.51
10/15/92 N/A 2.98 3.11 3.27 4.02 4.56 5.52 6.08 6.53
10/16/92 N/A 2.97 3.13 3.3 4.04 4.6 5.57 6.12 6.6
10/19/92 N/A 3.04 3.23 3.41 4.15 4.74 5.71 6.23 6.69
10/20/92 N/A 3.09 3.34 3.56 4.34 4.97 5.9 6.44 6.86
10/21/92 N/A 2.99 3.25 3.47 4.29 4.91 5.82 6.35 6.8
10/22/92 N/A 2.98 3.25 3.45 4.24 4.86 5.79 6.32 6.74
10/23/92 N/A 3 3.3 3.52 4.37 4.98 5.91 6.41 6.83
10/26/92 N/A 3.02 3.3 3.55 4.39 5 5.92 6.42 6.83
10/27/92 N/A 3 3.29 3.48 4.32 4.9 5.82 6.34 6.78
10/28/92 N/A 3 3.27 3.45 4.33 4.89 5.83 6.33 6.76
10/29/92 N/A 3.02 3.27 3.48 4.33 4.87 5.79 6.27 6.71
10/30/92 N/A 3.03 3.29 3.54 4.4 4.98 5.9 6.36 6.8
2/11/1992 N/A 3.08 3.35 3.62 4.47 5.07 5.96 6.46 6.88
3/11/1992 N/A 3.1 3.32 3.57 4.44 5.03 5.94 6.45 6.87
4/11/1992 N/A 3.09 3.32 3.56 4.44 5.01 5.94 6.46 6.89
5/11/1992 N/A 3.08 3.3 3.54 4.39 4.96 5.93 6.44 6.87
6/11/1992 N/A 3.13 3.37 3.6 4.48 5.07 6.02 6.54 6.97
9/11/1992 N/A 3.17 3.4 3.66 4.57 5.16 6.09 6.59 7
10/11/1992 N/A 3.15 3.38 3.62 4.5 5.1 6.01 6.5 6.91
12/11/1992 N/A 3.13 3.38 3.59 4.44 5 5.89 6.38 6.79
11/13/92 N/A 3.15 3.42 3.68 4.54 5.09 5.99 6.44 6.82
11/16/92 N/A 3.22 3.47 3.77 4.68 5.21 6.11 6.54 6.9
11/17/92 N/A 3.24 3.48 3.73 4.67 5.21 6.08 6.51 6.86
11/18/92 N/A 3.22 3.45 3.68 4.58 5.11 5.97 6.41 6.78
11/19/92 N/A 3.22 3.46 3.72 4.59 5.12 6 6.44 6.81
11/20/92 N/A 3.28 3.51 3.77 4.66 5.2 6.08 6.48 6.84
11/23/92 N/A 3.34 3.55 3.77 4.69 5.22 6.1 6.51 6.86
11/24/92 N/A 3.29 3.51 3.69 4.61 5.16 6.04 6.45 6.82
11/25/92 N/A 3.31 3.54 3.75 4.7 5.23 6.12 6.5 6.84
11/27/92 N/A 3.33 3.56 3.81 4.77 5.36 6.22 6.6 6.93
11/30/92 N/A 3.38 3.58 3.83 4.79 5.36 6.23 6.61 6.95
1/12/1992 N/A 3.4 3.59 3.86 4.81 5.39 6.24 6.61 6.94
2/12/1992 N/A 3.42 3.58 3.84 4.81 5.39 6.23 6.61 6.93
3/12/1992 N/A 3.37 3.56 3.83 4.78 5.36 6.2 6.59 6.91
4/12/1992 N/A 3.32 3.48 3.73 4.7 5.27 6.11 6.51 6.84
7/12/1992 N/A 3.35 3.47 3.69 4.62 5.19 6.05 6.45 6.78
8/12/1992 N/A 3.33 3.44 3.66 4.59 5.13 5.99 6.39 6.73
9/12/1992 N/A 3.3 3.44 3.69 4.61 5.16 6.01 6.41 6.76
10/12/1992 N/A 3.29 3.47 3.72 4.67 5.19 6.04 6.42 6.77
11/12/1992 N/A 3.32 3.51 3.82 4.78 5.29 6.1 6.48 6.8
12/14/92 N/A 3.33 3.54 3.85 4.8 5.34 6.15 6.52 6.83
12/15/92 N/A 3.29 3.5 3.78 4.77 5.29 6.12 6.5 6.83
12/16/92 N/A 3.28 3.46 3.73 4.67 5.21 6.06 6.44 6.77
12/17/92 N/A 3.27 3.48 3.73 4.69 5.21 6.08 6.45 6.77
12/18/92 N/A 3.23 3.43 3.69 4.66 5.2 6.07 6.44 6.76
12/21/92 N/A 3.25 3.43 3.68 4.64 5.18 6.05 6.41 6.71
12/22/92 N/A 3.27 3.41 3.63 4.64 5.12 6.02 6.36 6.65
12/23/92 N/A 3.25 3.41 3.63 4.63 5.14 6.01 6.39 6.68
12/24/92 N/A 3.23 3.41 3.63 4.6 5.13 6.02 6.4 6.69
12/28/92 N/A 3.3 3.48 3.64 4.64 5.17 6.06 6.43 6.72
12/29/92 N/A 3.27 3.45 3.64 4.61 5.15 6.04 6.42 6.69
12/30/92 N/A 3.19 3.39 3.57 4.54 5.07 5.98 6.39 6.68
12/31/92 N/A 3.15 3.38 3.61 4.56 5.12 6.04 6.43 6.7
4/1/1993 N/A 3.19 3.37 3.56 4.48 5.03 5.9 6.33 6.6
5/1/1993 N/A 3.18 3.36 3.58 4.48 5 5.9 6.32 6.61
6/1/1993 N/A 3.17 3.35 3.62 4.52 5.06 5.94 6.36 6.63
7/1/1993 N/A 3.19 3.38 3.7 4.64 5.17 6.05 6.49 6.76
8/1/1993 N/A 3.13 3.3 3.56 4.5 5.06 5.97 6.44 6.75
11/1/1993 N/A 3.12 3.28 3.54 4.48 5.01 5.93 6.4 6.71
12/1/1993 N/A 3.09 3.24 3.54 4.48 5.03 5.95 6.41 6.72
01/13/93 N/A 3.06 3.24 3.51 4.46 5.02 5.93 6.36 6.71
01/14/93 N/A 3.04 3.23 3.48 4.4 4.96 5.88 6.3 6.65
01/15/93 N/A 3 3.17 3.42 4.31 4.88 5.8 6.24 6.6
01/19/93 N/A 3.1 3.23 3.48 4.39 4.91 5.82 6.23 6.59
01/20/93 N/A 3.08 3.22 3.51 4.41 4.95 5.85 6.26 6.61
01/21/93 N/A 3.05 3.2 3.48 4.36 4.91 5.83 6.23 6.6
01/22/93 N/A 3.03 3.15 3.41 4.3 4.85 5.77 6.18 6.57
01/25/93 N/A 3.02 3.17 3.41 4.26 4.8 5.71 6.11 6.48
01/26/93 N/A 3.01 3.18 3.45 4.3 4.83 5.75 6.13 6.5
01/27/93 N/A 2.97 3.15 3.41 4.24 4.8 5.68 6.1 6.48
01/28/93 N/A 2.96 3.14 3.38 4.2 4.73 5.61 6.05 6.44
01/29/93 N/A 2.96 3.16 3.39 4.2 4.72 5.57 6 6.39
1/2/1993 N/A 3.01 3.17 3.4 4.19 4.69 5.55 5.97 6.38
2/2/1993 N/A 3.02 3.21 3.43 4.25 4.76 5.63 6.04 6.46
3/2/1993 N/A 2.99 3.21 3.44 4.27 4.77 5.62 6.04 6.45
4/2/1993 N/A 2.96 3.18 3.44 4.19 4.68 5.53 5.98 6.39
5/2/1993 N/A 2.96 3.15 3.36 4.07 4.58 5.42 5.88 6.32
8/2/1993 N/A 3 3.18 3.43 4.16 4.64 5.49 5.93 6.37
9/2/1993 N/A 2.99 3.19 3.47 4.2 4.72 5.55 5.98 6.41
10/2/1993 N/A 3 3.22 3.5 4.27 4.79 5.63 6.06 6.4
11/2/1993 N/A 2.98 3.18 3.44 4.2 4.72 5.58 6.02 6.37
12/2/1993 N/A 2.99 3.18 3.43 4.2 4.7 5.57 6 6.35
02/16/93 N/A 3 3.18 3.44 4.14 4.64 5.52 5.98 6.34
02/17/93 N/A 2.97 3.14 3.39 4.06 4.54 5.43 5.9 6.28
02/18/93 N/A 2.95 3.09 3.3 3.95 4.43 5.29 5.75 6.17
02/19/93 N/A 2.99 3.11 3.3 3.99 4.44 5.3 5.76 6.15
02/22/93 N/A 3.01 3.14 3.32 3.99 4.44 5.28 5.7 6.09
02/23/93 N/A 3 3.11 3.27 3.9 4.33 5.12 5.53 5.92
02/24/93 N/A 3.02 3.14 3.32 3.97 4.4 5.2 5.64 6.01
02/25/93 N/A 3.01 3.13 3.33 3.95 4.36 5.23 5.68 6.03
02/26/93 N/A 3.01 3.14 3.32 3.92 4.37 5.21 5.67 6.03
1/3/1993 N/A 3.03 3.14 3.3 3.88 4.31 5.12 5.58 5.94
2/3/1993 N/A 3.03 3.14 3.31 3.88 4.31 5.13 5.58 5.95
3/3/1993 N/A 3 3.11 3.28 3.81 4.24 5.05 5.51 5.88
4/3/1993 N/A 2.97 3.09 3.24 3.75 4.19 5 5.46 5.83
5/3/1993 N/A 3.07 3.2 3.37 3.91 4.37 5.14 5.56 5.9
8/3/1993 N/A 3.05 3.19 3.39 3.97 4.37 5.15 5.54 5.85
9/3/1993 N/A 3.05 3.19 3.41 4.02 4.46 5.21 5.6 5.91
10/3/1993 N/A 3.04 3.19 3.4 4.05 4.49 5.24 5.65 5.97
11/3/1993 N/A 3.03 3.16 3.35 4.01 4.47 5.23 5.65 5.96
12/3/1993 N/A 3.04 3.19 3.39 4.11 4.56 5.35 5.8 6.11
03/15/93 N/A 3.06 3.21 3.42 4.1 4.61 5.39 5.87 6.17
03/16/93 N/A 3.04 3.19 3.38 4.02 4.5 5.27 5.76 6.06
03/17/93 N/A 3.04 3.18 3.36 3.98 4.44 5.21 5.72 6.02
03/18/93 N/A 3.01 3.13 3.3 3.91 4.35 5.11 5.63 5.93
03/19/93 N/A 3.03 3.16 3.32 3.95 4.38 5.17 5.65 5.95
03/22/93 N/A 2.99 3.13 3.29 3.92 4.37 5.18 5.65 5.96
03/23/93 N/A 2.98 3.12 3.28 3.88 4.31 5.14 5.6 5.91
03/24/93 N/A 2.98 3.11 3.31 3.93 4.38 5.19 5.64 5.95
03/25/93 N/A 2.97 3.09 3.29 3.92 4.38 5.19 5.67 5.98
03/26/93 N/A 3 3.13 3.33 4.02 4.5 5.32 5.78 6.09
03/29/93 N/A 3 3.12 3.33 3.95 4.44 5.25 5.75 6.06
03/30/93 N/A 2.97 3.09 3.29 3.91 4.38 5.2 5.71 6.02
03/31/93 N/A 2.95 3.09 3.32 3.96 4.42 5.24 5.72 6.03
1/4/1993 N/A 2.96 3.09 3.32 3.94 4.41 5.24 5.74 6.06
2/4/1993 N/A 2.97 3.09 3.32 3.99 4.48 5.31 5.83 6.16
5/4/1993 N/A 2.97 3.09 3.3 3.96 4.45 5.27 5.79 6.13
6/4/1993 N/A 2.98 3.09 3.35 3.93 4.39 5.22 5.73 6.08
7/4/1993 N/A 2.98 3.13 3.33 3.93 4.39 5.23 5.72 6.07
8/4/1993 N/A 2.96 3.1 3.25 3.85 4.3 5.13 5.62 5.97
12/4/1993 N/A 2.94 3.09 3.23 3.82 4.27 5.09 5.57 5.92
04/13/93 N/A 2.91 3.07 3.22 3.82 4.27 5.1 5.55 5.93
04/14/93 N/A 2.88 3.04 3.19 3.78 4.24 5.07 5.51 5.9
04/15/93 N/A 2.9 3.05 3.22 3.79 4.24 5.06 5.49 5.88
04/16/93 N/A 2.9 3.05 3.21 3.8 4.26 5.08 5.51 5.89
04/19/93 N/A 2.87 3.03 3.21 3.78 4.25 5.07 5.49 5.87
04/20/93 N/A 2.85 3 3.19 3.78 4.24 5.07 5.49 5.87
04/21/93 N/A 2.86 3 3.17 3.77 4.23 5.05 5.48 5.86
04/22/93 N/A 2.88 3.01 3.17 3.75 4.21 5.04 5.46 5.85
04/23/93 N/A 2.9 3.03 3.18 3.75 4.21 5.06 5.49 5.89
04/26/93 N/A 2.95 3.05 3.23 3.79 4.25 5.09 5.53 5.94
04/27/93 N/A 2.97 3.09 3.27 3.88 4.33 5.19 5.62 6.02
04/28/93 N/A 2.98 3.08 3.27 3.86 4.35 5.18 5.64 6.03
04/29/93 N/A 2.96 3.07 3.24 3.79 4.28 5.1 5.58 5.99
04/30/93 N/A 2.97 3.07 3.26 3.83 4.3 5.14 5.63 6.05
3/5/1993 N/A 2.93 3.06 3.22 3.75 4.23 5.06 5.54 5.96
4/5/1993 N/A 2.93 3.06 3.23 3.75 4.23 5.04 5.49 5.92
5/5/1993 N/A 2.95 3.08 3.26 3.8 4.27 5.07 5.51 5.93
6/5/1993 N/A 2.92 3.05 3.22 3.8 4.24 5.03 5.52 5.89
7/5/1993 N/A 2.93 3.06 3.23 3.79 4.25 5.04 5.57 5.92
10/5/1993 N/A 2.95 3.08 3.22 3.79 4.24 5.02 5.53 5.89
11/5/1993 N/A 2.95 3.09 3.23 3.79 4.25 5.03 5.51 5.89
12/5/1993 N/A 2.96 3.09 3.26 3.82 4.28 5.07 5.57 5.96
05/13/93 N/A 2.99 3.11 3.3 3.91 4.35 5.15 5.63 6.02
05/14/93 N/A 3.03 3.15 3.33 3.97 4.38 5.21 5.67 6.03
05/17/93 N/A 3.08 3.21 3.41 4.05 4.47 5.27 5.72 6.07
05/18/93 N/A 3.08 3.2 3.4 4.08 4.49 5.3 5.78 6.15
05/19/93 N/A 3.03 3.17 3.37 4.03 4.45 5.26 5.73 6.11
05/20/93 N/A 3.03 3.16 3.39 4.03 4.45 5.25 5.71 6.09
05/21/93 N/A 3.07 3.21 3.45 4.14 4.53 5.34 5.78 6.16
05/24/93 N/A 3.15 3.31 3.52 4.19 4.59 5.37 5.79 6.16
05/25/93 N/A 3.14 3.3 3.52 4.19 4.59 5.38 5.81 6.17
05/26/93 N/A 3.12 3.28 3.51 4.2 4.57 5.35 5.76 6.12
05/27/93 N/A 3.13 3.32 3.58 4.22 4.6 5.35 5.76 6.11
05/28/93 N/A 3.13 3.32 3.62 4.24 4.63 5.37 5.8 6.16
1/6/1993 N/A 3.14 3.3 3.55 4.16 4.54 5.28 5.71 6.07
2/6/1993 N/A 3.14 3.3 3.56 4.18 4.57 5.27 5.69 6.06
3/6/1993 N/A 3.1 3.27 3.53 4.14 4.52 5.23 5.64 6.02
4/6/1993 N/A 3.18 3.39 3.67 4.31 4.67 5.36 5.75 6.11
7/6/1993 N/A 3.2 3.4 3.65 4.3 4.66 5.34 5.73 6.08
8/6/1993 N/A 3.2 3.4 3.66 4.33 4.7 5.35 5.74 6.09
9/6/1993 N/A 3.18 3.37 3.62 4.29 4.67 5.33 5.72 6.07
10/6/1993 N/A 3.18 3.36 3.62 4.29 4.67 5.34 5.72 6.07
11/6/1993 N/A 3.12 3.28 3.51 4.15 4.53 5.22 5.61 5.97
06/14/93 N/A 3.13 3.28 3.5 4.13 4.52 5.2 5.6 5.97
06/15/93 N/A 3.12 3.25 3.48 4.11 4.49 5.19 5.59 5.96
06/16/93 N/A 3.11 3.25 3.47 4.09 4.47 5.18 5.59 5.96
06/17/93 N/A 3.1 3.24 3.46 4.08 4.47 5.17 5.57 5.93
06/18/93 N/A 3.13 3.28 3.52 4.16 4.53 5.23 5.62 5.97
06/21/93 N/A 3.17 3.28 3.52 4.16 4.51 5.2 5.57 5.92
06/22/93 N/A 3.16 3.27 3.51 4.15 4.51 5.21 5.58 5.91
06/23/93 N/A 3.19 3.32 3.56 4.2 4.54 5.2 5.59 5.91
06/24/93 N/A 3.17 3.3 3.54 4.15 4.49 5.16 5.55 5.88
06/25/93 N/A 3.15 3.28 3.5 4.1 4.45 5.13 5.51 5.84
06/28/93 N/A 3.11 3.23 3.47 4.06 4.41 5.08 5.47 5.8
06/29/93 N/A 3.1 3.21 3.45 4.03 4.37 5.05 5.45 5.79
06/30/93 N/A 3.1 3.22 3.45 4.03 4.39 5.05 5.46 5.8
1/7/1993 N/A 3.06 3.19 3.41 3.99 4.37 5.04 5.46 5.8
2/7/1993 N/A 3.02 3.15 3.34 3.93 4.31 4.98 5.42 5.76
6/7/1993 N/A 3.12 3.22 3.42 4 4.38 5.04 5.47 5.8
7/7/1993 N/A 3.11 3.2 3.43 4 4.38 5.04 5.47 5.8
8/7/1993 N/A 3.09 3.21 3.42 4 4.35 5.02 5.45 5.78
9/7/1993 N/A 3.09 3.21 3.41 3.98 4.34 5 5.42 5.76
12/7/1993 N/A 3.1 3.22 3.4 3.99 4.33 5 5.41 5.75
07/13/93 N/A 3.11 3.25 3.44 4.04 4.39 5.03 5.43 5.78
07/14/93 N/A 3.08 3.22 3.4 3.97 4.32 4.98 5.37 5.72
07/15/93 N/A 3.08 3.23 3.41 3.99 4.34 4.99 5.37 5.72
07/16/93 N/A 3.08 3.23 3.41 3.99 4.34 4.99 5.36 5.71
07/19/93 N/A 3.12 3.24 3.42 3.99 4.35 5 5.37 5.71
07/20/93 N/A 3.13 3.28 3.48 4.09 4.42 5.08 5.42 5.75
07/21/93 N/A 3.14 3.29 3.52 4.15 4.49 5.17 5.53 5.83
07/22/93 N/A 3.16 3.34 3.61 4.22 4.59 5.24 5.6 5.9
07/23/93 N/A 3.16 3.34 3.62 4.25 4.62 5.28 5.66 5.95
07/26/93 N/A 3.17 3.33 3.59 4.22 4.58 5.25 5.62 5.93
07/27/93 N/A 3.17 3.36 3.61 4.25 4.59 5.26 5.62 5.92
07/28/93 N/A 3.15 3.34 3.59 4.21 4.57 5.23 5.58 5.9
07/29/93 N/A 3.09 3.28 3.51 4.12 4.46 5.13 5.47 5.81
07/30/93 N/A 3.1 3.28 3.53 4.13 4.5 5.16 5.5 5.83
2/8/1993 N/A 3.17 3.35 3.58 4.19 4.55 5.2 5.55 5.85
3/8/1993 N/A 3.15 3.32 3.56 4.17 4.55 5.19 5.51 5.83
4/8/1993 N/A 3.15 3.32 3.57 4.16 4.55 5.2 5.54 5.87
5/8/1993 N/A 3.12 3.3 3.54 4.12 4.5 5.18 5.52 5.86
6/8/1993 N/A 3.11 3.28 3.52 4.09 4.48 5.16 5.52 5.86
9/8/1993 N/A 3.11 3.26 3.48 4.06 4.45 5.12 5.48 5.82
10/8/1993 N/A 3.1 3.27 3.51 4.1 4.48 5.14 5.49 5.82
11/8/1993 N/A 3.09 3.25 3.5 4.1 4.47 5.13 5.46 5.75
12/8/1993 N/A 3.08 3.23 3.47 4.06 4.43 5.13 5.47 5.77
08/13/93 N/A 3.09 3.22 3.43 4 4.38 5.08 5.41 5.72
08/16/93 N/A 3.1 3.21 3.42 3.98 4.35 5.05 5.36 5.68
08/17/93 N/A 3.08 3.21 3.43 4.02 4.39 5.07 5.39 5.7
08/18/93 N/A 3.05 3.19 3.41 3.98 4.36 5.04 5.37 5.69
08/19/93 N/A 3.05 3.2 3.39 3.93 4.29 4.97 5.32 5.64
08/20/93 N/A 3.06 3.2 3.39 3.93 4.29 4.96 5.28 5.61
08/23/93 N/A 3.08 3.21 3.4 3.97 4.3 4.98 5.28 5.6
08/24/93 N/A 3.05 3.18 3.36 3.89 4.24 4.9 5.21 5.54
08/25/93 N/A 3.04 3.18 3.35 3.85 4.2 4.86 5.17 5.51
08/26/93 N/A 3.06 3.19 3.34 3.82 4.16 4.78 5.1 5.42
08/27/93 N/A 3.09 3.21 3.38 3.87 4.2 4.83 5.13 5.48
08/30/93 N/A 3.08 3.19 3.35 3.86 4.18 4.78 5.1 5.44
08/31/93 N/A 3.08 3.21 3.38 3.88 4.2 4.8 5.11 5.45
1/9/1993 N/A 3.08 3.19 3.36 3.88 4.21 4.81 5.12 5.46
2/9/1993 N/A 3.05 3.18 3.34 3.83 4.16 4.76 5.09 5.41
3/9/1993 N/A 3 3.12 3.25 3.71 4.04 4.65 5.01 5.31
7/9/1993 N/A 3.01 3.12 3.26 3.7 4.01 4.6 4.96 5.23
8/9/1993 N/A 3.02 3.15 3.32 3.78 4.07 4.63 4.96 5.23
9/9/1993 N/A 3.04 3.18 3.37 3.88 4.18 4.74 5.06 5.35
10/9/1993 N/A 3.02 3.15 3.32 3.8 4.11 4.67 5.01 5.29
09/13/93 N/A 3.04 3.16 3.33 3.82 4.13 4.66 4.99 5.26
09/14/93 N/A 3.05 3.18 3.41 3.91 4.23 4.77 5.12 5.37
09/15/93 N/A 3.02 3.16 3.39 3.89 4.19 4.75 5.14 5.39
09/16/93 N/A 3.01 3.16 3.39 3.88 4.19 4.74 5.12 5.37
09/17/93 N/A 3.01 3.17 3.39 3.89 4.19 4.75 5.11 5.38
09/20/93 N/A 3 3.16 3.41 3.92 4.23 4.79 5.13 5.42
09/21/93 N/A 2.98 3.14 3.38 3.9 4.21 4.8 5.19 5.47
09/22/93 N/A 2.98 3.15 3.39 3.9 4.22 4.81 5.17 5.45
09/23/93 N/A 2.99 3.15 3.39 3.87 4.22 4.8 5.15 5.42
09/24/93 N/A 2.99 3.15 3.39 3.9 4.22 4.81 5.14 5.42
09/27/93 N/A 2.96 3.1 3.32 3.81 4.12 4.69 5.01 5.3
09/28/93 N/A 2.96 3.12 3.32 3.79 4.11 4.67 4.98 5.28
09/29/93 N/A 2.99 3.15 3.36 3.84 4.19 4.74 5.03 5.35
09/30/93 N/A 2.98 3.13 3.39 3.89 4.24 4.79 5.11 5.4
1/10/1993 N/A 2.98 3.11 3.35 3.84 4.18 4.72 5.03 5.34
4/10/1993 N/A 3.02 3.17 3.35 3.85 4.16 4.71 5.04 5.34
5/10/1993 N/A 3.06 3.2 3.38 3.86 4.18 4.72 5.05 5.35
6/10/1993 N/A 3.04 3.19 3.36 3.85 4.16 4.7 5.05 5.35
7/10/1993 N/A 3.05 3.17 3.35 3.83 4.15 4.69 5.05 5.33
8/10/1993 N/A 3.05 3.16 3.33 3.78 4.09 4.61 4.96 5.26
12/10/1993 N/A 3.12 3.21 3.36 3.82 4.11 4.64 4.97 5.27
10/13/93 N/A 3.1 3.2 3.36 3.84 4.11 4.64 4.98 5.27
10/14/93 N/A 3.08 3.18 3.36 3.82 4.09 4.61 4.93 5.23
10/15/93 N/A 3.08 3.18 3.35 3.81 4.06 4.57 4.9 5.19
10/18/93 N/A 3.13 3.23 3.39 3.84 4.14 4.66 4.99 5.27
10/19/93 N/A 3.13 3.24 3.39 3.86 4.14 4.66 5 5.27
10/20/93 N/A 3.11 3.22 3.38 3.86 4.13 4.64 4.98 5.26
10/21/93 N/A 3.12 3.25 3.4 3.89 4.19 4.72 5.07 5.35
10/22/93 N/A 3.11 3.25 3.42 3.91 4.23 4.76 5.15 5.42
10/25/93 N/A 3.14 3.28 3.45 3.95 4.26 4.82 5.21 5.47
10/26/93 N/A 3.16 3.29 3.45 3.93 4.25 4.79 5.17 5.43
10/27/93 N/A 3.15 3.29 3.47 3.99 4.28 4.82 5.19 5.44
10/28/93 N/A 3.11 3.28 3.47 3.97 4.29 4.83 5.17 5.41
10/29/93 N/A 3.1 3.28 3.47 3.99 4.3 4.83 5.19 5.43
1/11/1993 N/A 3.18 3.36 3.53 4.11 4.42 4.96 5.32 5.56
2/11/1993 N/A 3.19 3.38 3.59 4.16 4.49 5.02 5.41 5.63
3/11/1993 N/A 3.16 3.35 3.56 4.13 4.46 5.01 5.39 5.67
4/11/1993 N/A 3.15 3.34 3.55 4.13 4.47 5.03 5.42 5.67
5/11/1993 N/A 3.13 3.36 3.58 4.2 4.53 5.11 5.5 5.75
8/11/1993 N/A 3.17 3.35 3.55 4.13 4.47 5.04 5.44 5.7
9/11/1993 N/A 3.18 3.36 3.54 4.12 4.47 5.02 5.41 5.64
10/11/1993 N/A 3.19 3.36 3.56 4.17 4.51 5.08 5.45 5.72
12/11/1993 N/A 3.18 3.35 3.54 4.11 4.45 5.02 5.39 5.66
11/15/93 N/A 3.18 3.36 3.56 4.11 4.49 5.02 5.4 5.69
11/16/93 N/A 3.16 3.34 3.56 4.1 4.45 4.98 5.35 5.66
11/17/93 N/A 3.16 3.33 3.55 4.09 4.42 4.99 5.35 5.65
11/18/93 N/A 3.18 3.35 3.59 4.15 4.49 5.06 5.43 5.72
11/19/93 N/A 3.2 3.38 3.64 4.22 4.58 5.16 5.54 5.84
11/22/93 N/A 3.21 3.4 3.65 4.26 4.61 5.2 5.6 5.89
11/23/93 N/A 3.19 3.37 3.6 4.19 4.55 5.14 5.52 5.82
11/24/93 N/A 3.19 3.36 3.6 4.18 4.54 5.11 5.54 5.84
11/26/93 N/A 3.18 3.36 3.58 4.16 4.52 5.08 5.49 5.78
11/29/93 N/A 3.2 3.37 3.6 4.17 4.49 5.08 5.46 5.76
11/30/93 N/A 3.21 3.4 3.65 4.22 4.55 5.15 5.53 5.83
1/12/1993 N/A 3.19 3.37 3.62 4.2 4.54 5.14 5.52 5.82
2/12/1993 N/A 3.18 3.36 3.62 4.22 4.55 5.16 5.52 5.81
3/12/1993 N/A 3.18 3.37 3.62 4.24 4.59 5.16 5.52 5.8
6/12/1993 N/A 3.18 3.36 3.57 4.19 4.5 5.09 5.43 5.72
7/12/1993 N/A 3.16 3.36 3.6 4.17 4.52 5.1 5.43 5.71
8/12/1993 N/A 3.15 3.35 3.6 4.18 4.5 5.09 5.41 5.71
9/12/1993 N/A 3.13 3.34 3.6 4.18 4.49 5.07 5.38 5.68
10/12/1993 N/A 3.12 3.34 3.62 4.21 4.53 5.13 5.45 5.73
12/13/93 N/A 3.12 3.36 3.62 4.23 4.56 5.16 5.5 5.78
12/14/93 N/A 3.11 3.35 3.63 4.25 4.59 5.2 5.54 5.82
12/15/93 N/A 3.1 3.34 3.61 4.22 4.58 5.19 5.55 5.83
12/16/93 N/A 3.1 3.33 3.6 4.23 4.58 5.2 5.56 5.84
12/17/93 N/A 3.09 3.32 3.58 4.2 4.54 5.17 5.52 5.81
12/20/93 N/A 3.15 3.36 3.61 4.22 4.58 5.2 5.54 5.83
12/21/93 N/A 3.14 3.34 3.62 4.26 4.58 5.22 5.56 5.85
12/22/93 N/A 3.13 3.3 3.59 4.19 4.5 5.13 5.46 5.74
12/23/93 N/A 3.13 3.29 3.59 4.18 4.49 5.1 5.42 5.72
12/27/93 N/A 3.13 3.31 3.61 4.2 4.5 5.09 5.42 5.72
12/28/93 N/A 3.13 3.32 3.6 4.2 4.49 5.1 5.42 5.72
12/29/93 N/A 3.08 3.3 3.6 4.2 4.51 5.12 5.44 5.74
12/30/93 N/A 3.04 3.31 3.62 4.25 4.58 5.2 5.53 5.82
12/31/93 N/A 3.07 3.3 3.63 4.25 4.58 5.21 5.53 5.83
3/1/1994 N/A 3.16 3.39 3.67 4.3 4.66 5.29 5.66 5.92
4/1/1994 N/A 3.15 3.37 3.65 4.29 4.63 5.26 5.62 5.88
5/1/1994 N/A 3.14 3.36 3.66 4.31 4.66 5.27 5.64 5.9
6/1/1994 N/A 3.12 3.33 3.65 4.24 4.59 5.21 5.57 5.84
7/1/1994 N/A 3.07 3.25 3.54 4.09 4.43 5.03 5.39 5.7
10/1/1994 N/A 3.06 3.25 3.53 4.08 4.41 5.01 5.36 5.67
11/1/1994 N/A 3.04 3.25 3.51 4.08 4.41 5 5.34 5.67
12/1/1994 N/A 3.02 3.21 3.47 4.05 4.36 4.95 5.29 5.6
01/13/94 N/A 3.01 3.22 3.52 4.13 4.47 5.08 5.41 5.71
01/14/94 N/A 3.03 3.23 3.55 4.17 4.51 5.12 5.46 5.78
01/18/94 N/A 3.04 3.23 3.53 4.14 4.48 5.09 5.43 5.74
01/19/94 N/A 3.03 3.22 3.52 4.12 4.47 5.08 5.43 5.76
01/20/94 N/A 3.01 3.19 3.47 4.07 4.41 5.02 5.38 5.71
01/21/94 N/A 3.01 3.21 3.5 4.09 4.44 5.05 5.39 5.73
01/24/94 N/A 3.01 3.23 3.5 4.09 4.44 5.06 5.4 5.74
01/25/94 N/A 2.99 3.23 3.51 4.11 4.46 5.08 5.43 5.78
01/26/94 N/A 2.98 3.22 3.53 4.13 4.46 5.09 5.41 5.77
01/27/94 N/A 2.98 3.22 3.52 4.11 4.45 5.04 5.37 5.73
01/28/94 N/A 2.99 3.2 3.49 4.08 4.4 4.99 5.3 5.68
01/31/94 N/A 3.05 3.25 3.53 4.12 4.44 5.02 5.34 5.7
1/2/1994 N/A 3.1 3.29 3.6 4.2 4.53 5.1 5.43 5.77
2/2/1994 N/A 3.13 3.3 3.61 4.2 4.53 5.11 5.43 5.77
3/2/1994 N/A 3.2 3.37 3.73 4.28 4.6 5.17 5.48 5.81
4/2/1994 N/A 3.3 3.49 3.84 4.42 4.75 5.32 5.62 5.94
7/2/1994 N/A 3.31 3.49 3.83 4.41 4.78 5.36 5.65 5.96
8/2/1994 N/A 3.32 3.51 3.86 4.44 4.82 5.38 5.7 6.01
9/2/1994 N/A 3.32 3.49 3.85 4.43 4.8 5.35 5.67 5.92
10/2/1994 N/A 3.33 3.52 3.86 4.45 4.83 5.36 5.68 5.91
11/2/1994 N/A 3.33 3.51 3.84 4.44 4.8 5.34 5.66 5.88
02/14/94 N/A 3.34 3.52 3.85 4.44 4.81 5.36 5.67 5.9
02/15/94 N/A 3.34 3.51 3.85 4.44 4.8 5.34 5.66 5.88
02/16/94 N/A 3.34 3.52 3.86 4.44 4.8 5.35 5.67 5.89
02/17/94 N/A 3.35 3.55 3.89 4.5 4.88 5.45 5.77 6
02/18/94 N/A 3.36 3.59 3.93 4.57 4.94 5.52 5.87 6.09
02/22/94 N/A 3.4 3.64 3.93 4.57 4.93 5.5 5.84 6.05
02/23/94 N/A 3.46 3.7 4.01 4.67 5.02 5.59 5.92 6.13
02/24/94 N/A 3.44 3.72 4.03 4.72 5.07 5.66 6.01 6.22
02/25/94 N/A 3.44 3.72 4.05 4.72 5.08 5.65 6 6.21
02/28/94 N/A 3.47 3.72 4.03 4.67 5.04 5.6 5.94 6.15
1/3/1994 N/A 3.58 3.82 4.16 4.81 5.19 5.74 6.08 6.28
2/3/1994 N/A 3.55 3.8 4.15 4.79 5.2 5.74 6.09 6.3
3/3/1994 N/A 3.56 3.83 4.21 4.83 5.21 5.79 6.14 6.35
4/3/1994 N/A 3.62 3.87 4.26 4.88 5.29 5.82 6.16 6.38
7/3/1994 N/A 3.61 3.88 4.23 4.87 5.25 5.77 6.12 6.32
8/3/1994 N/A 3.63 3.9 4.28 4.92 5.31 5.84 6.17 6.38
9/3/1994 N/A 3.61 3.9 4.29 4.96 5.33 5.84 6.17 6.38
10/3/1994 N/A 3.57 3.9 4.3 4.96 5.36 5.9 6.28 6.48
11/3/1994 N/A 3.58 3.91 4.28 4.95 5.34 5.89 6.25 6.46
03/14/94 N/A 3.66 3.97 4.32 4.99 5.39 5.94 6.3 6.5
03/15/94 N/A 3.66 3.95 4.32 4.99 5.38 5.91 6.25 6.47
03/16/94 N/A 3.61 3.92 4.28 4.96 5.34 5.86 6.18 6.4
03/17/94 N/A 3.55 3.92 4.28 4.94 5.34 5.88 6.19 6.4
03/18/94 N/A 3.57 3.97 4.35 5.03 5.42 5.97 6.3 6.49
03/21/94 N/A 3.7 4.02 4.41 5.09 5.49 6.03 6.36 6.55
03/22/94 N/A 3.6 3.94 4.33 5.03 5.38 5.92 6.24 6.44
03/23/94 N/A 3.54 3.9 4.32 5 5.38 5.92 6.22 6.44
03/24/94 N/A 3.53 3.92 4.37 5.08 5.5 6.05 6.39 6.58
03/25/94 N/A 3.57 3.92 4.38 5.1 5.52 6.08 6.42 6.61
03/28/94 N/A 3.57 3.97 4.41 5.12 5.55 6.1 6.43 6.63
03/29/94 N/A 3.59 3.98 4.46 5.19 5.62 6.19 6.52 6.71
03/30/94 N/A 3.57 3.93 4.45 5.19 5.65 6.24 6.59 6.78
03/31/94 N/A 3.56 3.92 4.5 5.21 5.66 6.23 6.59 6.77
4/4/1994 N/A 3.82 4.19 4.83 5.57 6.06 6.64 7.01 7.16
5/4/1994 N/A 3.75 4.14 4.72 5.45 5.93 6.47 6.79 6.97
6/4/1994 N/A 3.67 4.09 4.67 5.4 5.88 6.42 6.76 6.93
7/4/1994 N/A 3.61 4.07 4.64 5.37 5.84 6.38 6.72 6.86
8/4/1994 N/A 3.65 4.1 4.68 5.43 5.91 6.46 6.79 6.94
11/4/1994 N/A 3.68 4.14 4.69 5.43 5.9 6.46 6.78 6.92
12/4/1994 N/A 3.64 4.11 4.66 5.4 5.84 6.4 6.72 6.87
04/13/94 N/A 3.64 4.13 4.69 5.43 5.91 6.47 6.79 6.93
04/14/94 N/A 3.66 4.14 4.72 5.49 5.94 6.51 6.82 6.97
04/15/94 N/A 3.68 4.15 4.73 5.51 5.95 6.5 6.79 6.97
04/18/94 N/A 3.84 4.34 4.91 5.7 6.15 6.7 6.99 7.14
04/19/94 N/A 3.83 4.36 4.92 5.7 6.14 6.68 6.92 7.1
04/20/94 N/A 3.83 4.34 4.91 5.67 6.1 6.62 6.88 7.05
04/21/94 N/A 3.83 4.33 4.87 5.59 6 6.49 6.71 6.91
04/22/94 N/A 3.84 4.36 4.9 5.62 6.04 6.53 6.73 6.93
04/25/94 N/A 3.94 4.4 4.91 5.61 6.01 6.48 6.68 6.86
04/26/94 N/A 3.97 4.41 4.93 5.59 5.99 6.46 6.66 6.86
04/28/94 N/A 3.98 4.45 5.05 5.75 6.14 6.65 6.86 7.04
04/29/94 N/A 3.97 4.45 5.07 5.73 6.16 6.64 6.88 7.06
2/5/1994 N/A 4.1 4.57 5.12 5.81 6.2 6.69 6.93 7.09
3/5/1994 N/A 4.12 4.62 5.19 5.86 6.26 6.73 6.96 7.13
4/5/1994 N/A 4.15 4.63 5.22 5.89 6.28 6.74 6.97 7.14
5/5/1994 N/A 4.13 4.62 5.21 5.88 6.25 6.7 6.94 7.11
6/5/1994 N/A 4.3 4.82 5.4 6.12 6.5 6.95 7.19 7.35
9/5/1994 N/A 4.44 5.02 5.55 6.26 6.64 7.09 7.33 7.49
10/5/1994 N/A 4.35 4.95 5.48 6.13 6.52 6.93 7.14 7.33
11/5/1994 N/A 4.32 4.96 5.52 6.2 6.59 7.02 7.26 7.4
12/5/1994 N/A 4.24 4.9 5.48 6.13 6.53 6.97 7.22 7.36
05/13/94 N/A 4.24 4.86 5.41 6.05 6.43 6.89 7.14 7.29
05/16/94 N/A 4.31 4.87 5.41 6.03 6.4 6.85 7.08 7.24
05/17/94 N/A 4.3 4.77 5.29 5.88 6.23 6.66 6.85 7.03
05/18/94 N/A 4.29 4.73 5.21 5.83 6.18 6.61 6.85 7.03
05/19/94 N/A 4.24 4.65 5.12 5.73 6.07 6.52 6.76 6.96
05/20/94 N/A 4.26 4.71 5.14 5.8 6.14 6.59 6.82 7.02
05/23/94 N/A 4.35 4.82 5.28 5.94 6.3 6.76 6.99 7.19
05/24/94 N/A 4.32 4.79 5.28 5.94 6.28 6.75 6.96 7.17
05/25/94 N/A 4.28 4.76 5.28 5.95 6.31 6.74 6.93 7.14
05/26/94 N/A 4.27 4.76 5.28 5.92 6.27 6.69 6.9 7.09
05/27/94 N/A 4.3 4.82 5.35 5.97 6.32 6.73 6.92 7.12
05/31/94 N/A 4.31 4.87 5.38 6.01 6.36 6.77 6.99 7.17
1/6/1994 N/A 4.28 4.83 5.36 5.98 6.33 6.74 6.95 7.12
2/6/1994 N/A 4.24 4.76 5.29 5.93 6.28 6.68 6.89 7.07
3/6/1994 N/A 4.23 4.72 5.22 5.84 6.19 6.59 6.78 6.98
6/6/1994 N/A 4.25 4.69 5.15 5.78 6.1 6.49 6.7 6.91
7/6/1994 N/A 4.22 4.68 5.16 5.8 6.14 6.53 6.75 6.95
8/6/1994 N/A 4.21 4.66 5.13 5.78 6.11 6.53 6.75 6.96
9/6/1994 N/A 4.23 4.67 5.15 5.8 6.13 6.54 6.76 6.98
10/6/1994 N/A 4.22 4.7 5.2 5.85 6.17 6.6 6.82 7.03
06/13/94 N/A 4.24 4.7 5.22 5.91 6.25 6.66 6.87 7.07
06/14/94 N/A 4.21 4.64 5.14 5.81 6.15 6.58 6.79 7
06/15/94 N/A 4.23 4.66 5.19 5.88 6.23 6.67 6.88 7.1
06/16/94 N/A 4.22 4.64 5.15 5.83 6.19 6.65 6.86 7.07
06/17/94 N/A 4.23 4.66 5.2 5.88 6.24 6.71 6.93 7.14
06/20/94 N/A 4.28 4.73 5.24 5.92 6.28 6.74 6.96 7.16
06/21/94 N/A 4.3 4.77 5.31 6.04 6.37 6.82 7.02 7.22
06/22/94 N/A 4.28 4.75 5.28 5.97 6.31 6.75 6.94 7.13
06/23/94 N/A 4.26 4.74 5.29 5.94 6.26 6.7 6.9 7.1
06/24/94 N/A 4.28 4.78 5.37 6.06 6.38 6.81 7.05 7.22
06/27/94 N/A 4.28 4.73 5.37 6.05 6.36 6.79 7 7.18
06/28/94 N/A 4.28 4.75 5.48 6.13 6.46 6.88 7.09 7.26
06/29/94 N/A 4.25 4.74 5.47 6.12 6.45 6.87 7.08 7.24
06/30/94 N/A 4.26 4.83 5.51 6.19 6.52 6.97 7.18 7.34
1/7/1994 N/A 4.32 4.84 5.5 6.19 6.53 6.95 7.19 7.34
5/7/1994 N/A 4.42 4.92 5.48 6.14 6.48 6.93 7.17 7.31
6/7/1994 N/A 4.39 4.92 5.46 6.11 6.47 6.92 7.16 7.32
7/7/1994 N/A 4.36 4.9 5.45 6.11 6.44 6.89 7.13 7.3
8/7/1994 N/A 4.49 5.04 5.58 6.25 6.59 7.04 7.27 7.42
11/7/1994 N/A 4.61 5.13 5.61 6.29 6.65 7.09 7.33 7.47
12/7/1994 N/A 4.56 5.08 5.55 6.24 6.6 7.03 7.26 7.43
07/13/94 N/A 4.52 5.02 5.52 6.22 6.58 7.02 7.23 7.41
07/14/94 N/A 4.41 4.88 5.38 6.05 6.42 6.85 7.06 7.25
07/15/94 N/A 4.38 4.87 5.37 6.04 6.41 6.84 7.06 7.25
07/18/94 N/A 4.4 4.87 5.34 5.99 6.35 6.79 7.01 7.2
07/19/94 N/A 4.37 4.82 5.3 5.94 6.28 6.73 6.95 7.15
07/20/94 N/A 4.41 4.9 5.4 6.06 6.39 6.84 7.06 7.25
07/21/94 N/A 4.44 4.92 5.5 6.11 6.45 6.89 7.09 7.27
07/22/94 N/A 4.5 4.96 5.53 6.15 6.49 6.92 7.1 7.29
07/25/94 N/A 4.53 5.01 5.53 6.13 6.49 6.9 7.1 7.27
07/26/94 N/A 4.52 5.01 5.53 6.16 6.49 6.9 7.09 7.28
07/27/94 N/A 4.57 5.07 5.57 6.22 6.55 6.99 7.18 7.34
07/28/94 N/A 4.54 5.04 5.56 6.21 6.53 6.94 7.13 7.29
07/29/94 N/A 4.39 4.87 5.37 5.99 6.33 6.73 6.92 7.12
1/8/1994 N/A 4.45 4.93 5.4 6.03 6.35 6.75 6.94 7.13
2/8/1994 N/A 4.44 4.92 5.35 5.98 6.32 6.73 6.91 7.11
3/8/1994 N/A 4.44 4.9 5.34 5.96 6.29 6.7 6.91 7.09
4/8/1994 N/A 4.43 4.9 5.36 5.98 6.31 6.72 6.93 7.12
5/8/1994 N/A 4.59 5.1 5.59 6.18 6.55 6.93 7.11 7.28
8/8/1994 N/A 4.59 5.13 5.6 6.22 6.56 6.93 7.11 7.28
9/8/1994 N/A 4.56 5.14 5.62 6.26 6.61 6.97 7.14 7.33
10/8/1994 N/A 4.49 5.1 5.58 6.21 6.57 6.95 7.14 7.3
11/8/1994 N/A 4.46 5.12 5.62 6.26 6.61 7 7.18 7.36
12/8/1994 N/A 4.51 5.1 5.6 6.22 6.57 6.94 7.12 7.27
08/15/94 N/A 4.72 5.19 5.64 6.26 6.58 6.96 7.14 7.3
08/16/94 N/A 4.74 5.17 5.62 6.21 6.52 6.86 7.02 7.19
08/17/94 N/A 4.69 5.11 5.56 6.14 6.45 6.81 6.99 7.15
08/18/94 N/A 4.71 5.15 5.68 6.23 6.56 6.93 7.12 7.28
08/19/94 N/A 4.69 5.13 5.64 6.23 6.55 6.92 7.1 7.27
08/22/94 N/A 4.73 5.17 5.66 6.27 6.59 6.97 7.14 7.31
08/23/94 N/A 4.69 5.13 5.63 6.26 6.55 6.94 7.12 7.28
08/24/94 N/A 4.66 5.09 5.57 6.18 6.47 6.87 7.04 7.22
08/25/94 N/A 4.68 5.09 5.59 6.24 6.53 6.93 7.12 7.29
08/26/94 N/A 4.68 5.07 5.58 6.21 6.48 6.87 7.07 7.24
08/29/94 N/A 4.73 5.12 5.58 6.2 6.48 6.87 7.05 7.24
08/30/94 N/A 4.71 5.09 5.56 6.18 6.46 6.83 7.03 7.2
08/31/94 N/A 4.68 5.03 5.56 6.17 6.44 6.81 7 7.19
1/9/1994 N/A 4.67 4.99 5.56 6.15 6.44 6.81 7.01 7.19
2/9/1994 N/A 4.67 5.04 5.55 6.17 6.45 6.82 7.01 7.21
6/9/1994 N/A 4.69 5.06 5.58 6.22 6.5 6.88 7.08 7.27
7/9/1994 N/A 4.66 5.05 5.6 6.22 6.51 6.92 7.11 7.29
8/9/1994 N/A 4.67 5.06 5.59 6.22 6.51 6.92 7.1 7.3
9/9/1994 N/A 4.7 5.14 5.7 6.35 6.66 7.06 7.26 7.44
12/9/1994 N/A 4.75 5.19 5.72 6.37 6.67 7.08 7.27 7.46
09/13/94 N/A 4.72 5.17 5.7 6.35 6.65 7.05 7.26 7.44
09/14/94 N/A 4.7 5.15 5.68 6.33 6.63 7.02 7.23 7.41
09/15/94 N/A 4.7 5.14 5.69 6.28 6.58 6.97 7.19 7.35
09/16/94 N/A 4.73 5.23 5.79 6.42 6.72 7.13 7.34 7.52
09/19/94 N/A 4.72 5.23 5.78 6.39 6.71 7.11 7.32 7.49
09/20/94 N/A 4.74 5.29 5.82 6.44 6.75 7.15 7.37 7.53
09/21/94 N/A 4.92 5.4 5.9 6.52 6.81 7.2 7.4 7.56
09/22/94 N/A 4.92 5.4 5.88 6.5 6.8 7.2 7.39 7.56
09/23/94 N/A 4.91 5.42 5.89 6.52 6.83 7.2 7.4 7.57
09/26/94 N/A 4.92 5.44 5.91 6.54 6.83 7.21 7.41 7.57
09/27/94 N/A 4.83 5.4 5.89 6.52 6.83 7.24 7.44 7.61
09/28/94 N/A 4.66 5.37 5.88 6.51 6.83 7.21 7.42 7.57
09/29/94 N/A 4.7 5.44 5.95 6.6 6.92 7.29 7.48 7.64
09/30/94 N/A 4.8 5.43 5.96 6.62 6.92 7.28 7.46 7.62
3/10/1994 N/A 5.05 5.61 6.06 6.69 7.01 7.35 7.52 7.66
4/10/1994 N/A 5.09 5.6 6.06 6.68 7.01 7.37 7.55 7.7
5/10/1994 N/A 5.09 5.61 6.1 6.73 7.05 7.42 7.61 7.77
6/10/1994 N/A 5.11 5.62 6.1 6.71 7.06 7.43 7.62 7.78
7/10/1994 N/A 5.02 5.55 6.01 6.65 6.97 7.34 7.54 7.7
11/10/1994 N/A 5.06 5.56 6.01 6.63 6.95 7.3 7.48 7.65
12/10/1994 N/A 5.12 5.57 6.05 6.67 6.99 7.34 7.52 7.69
10/13/94 N/A 5.05 5.5 6.07 6.63 6.96 7.3 7.48 7.64
10/14/94 N/A 5 5.48 6.01 6.57 6.91 7.26 7.45 7.61
10/17/94 N/A 5.04 5.55 6.04 6.61 6.92 7.28 7.47 7.62
10/18/94 N/A 5.04 5.55 6.04 6.61 6.92 7.29 7.47 7.64
10/19/94 N/A 5.05 5.58 6.07 6.66 6.99 7.34 7.52 7.68
10/20/94 N/A 5.14 5.67 6.18 6.77 7.1 7.46 7.63 7.8
10/21/94 N/A 5.15 5.68 6.19 6.8 7.11 7.46 7.63 7.81
10/24/94 N/A 5.22 5.74 6.24 6.84 7.17 7.52 7.68 7.86
10/25/94 N/A 5.2 5.75 6.25 6.87 7.18 7.54 7.72 7.88
10/26/94 N/A 5.13 5.71 6.23 6.9 7.17 7.55 7.72 7.88
10/27/94 N/A 5.12 5.7 6.23 6.89 7.16 7.55 7.72 7.88
10/28/94 N/A 5.16 5.67 6.17 6.82 7.1 7.48 7.65 7.82
10/31/94 N/A 5.2 5.72 6.18 6.84 7.1 7.48 7.65 7.81
1/11/1994 N/A 5.22 5.75 6.25 6.93 7.21 7.58 7.75 7.91
2/11/1994 N/A 5.23 5.76 6.28 6.96 7.25 7.63 7.79 7.96
3/11/1994 N/A 5.25 5.77 6.31 6.98 7.28 7.65 7.8 7.96
4/11/1994 N/A 5.33 5.87 6.39 7.05 7.37 7.72 7.88 8.04
7/11/1994 N/A 5.42 5.93 6.42 7.06 7.39 7.73 7.89 8.05
8/11/1994 N/A 5.37 5.89 6.39 7.02 7.39 7.69 7.85 8.01
9/11/1994 N/A 5.34 5.86 6.37 7.01 7.35 7.64 7.79 7.94
10/11/1994 N/A 5.38 5.88 6.5 7.06 7.4 7.69 7.84 7.98
11/14/94 N/A 5.46 5.97 6.49 7.06 7.37 7.66 7.8 7.94
11/15/94 N/A 5.53 6.03 6.55 7.1 7.41 7.69 7.78 7.92
11/16/94 N/A 5.52 6.04 6.59 7.15 7.45 7.73 7.86 7.97
11/17/94 N/A 5.51 6.05 6.62 7.21 7.52 7.79 7.9 8.03
11/18/94 N/A 5.5 6.04 6.64 7.23 7.52 7.79 7.91 8.01
11/21/94 N/A 5.53 6.09 6.68 7.3 7.57 7.83 7.92 8.03
11/22/94 N/A 5.49 6.08 6.67 7.29 7.56 7.82 7.9 8
11/23/94 N/A 5.44 5.98 6.57 7.18 7.43 7.64 7.71 7.81
11/25/94 N/A 5.45 5.99 6.58 7.19 7.44 7.65 7.71 7.8
11/28/94 N/A 5.6 6.12 6.74 7.35 7.59 7.77 7.8 7.88
11/29/94 N/A 5.69 6.18 6.85 7.44 7.68 7.86 7.88 7.95
11/30/94 N/A 5.72 6.22 6.91 7.4 7.62 7.79 7.84 7.91
1/12/1994 N/A 5.71 6.26 6.94 7.42 7.63 7.8 7.87 7.92
2/12/1994 N/A 5.79 6.39 7.01 7.44 7.59 7.71 7.77 7.81
5/12/1994 N/A 6.03 6.63 7.15 7.58 7.67 7.78 7.8 7.83
6/12/1994 N/A 5.94 6.5 7.01 7.44 7.57 7.65 7.7 7.73
7/12/1994 N/A 5.82 6.44 7.01 7.48 7.62 7.74 7.78 7.81
8/12/1994 N/A 5.83 6.47 7.17 7.51 7.67 7.77 7.77 7.79
9/12/1994 N/A 5.82 6.46 7.15 7.53 7.67 7.74 7.77 7.79
12/12/1994 N/A 5.93 6.62 7.24 7.62 7.77 7.82 7.84 7.85
12/13/94 N/A 5.95 6.67 7.32 7.71 7.8 7.84 7.84 7.83
12/14/94 N/A 5.84 6.57 7.2 7.59 7.69 7.74 7.79 7.8
12/15/94 N/A 5.7 6.48 7.09 7.54 7.66 7.73 7.79 7.79
12/16/94 N/A 5.71 6.52 7.14 7.59 7.71 7.76 7.8 7.81
12/19/94 N/A 5.75 6.57 7.13 7.59 7.72 7.77 7.8 7.81
12/20/94 N/A 5.63 6.47 7.06 7.56 7.68 7.76 7.8 7.81
12/21/94 N/A 5.56 6.43 7.04 7.58 7.68 7.75 7.8 7.8
12/22/94 N/A 5.61 6.5 7.17 7.7 7.81 7.83 7.83 7.84
12/23/94 N/A 5.68 6.5 7.2 7.74 7.82 7.86 7.86 7.85
12/27/94 N/A 5.74 6.54 7.18 7.67 7.76 7.78 7.77 7.76
12/28/94 N/A 5.68 6.56 7.25 7.71 7.78 7.81 7.79 7.8
12/29/94 N/A 5.66 6.51 7.2 7.69 7.8 7.83 7.82 7.82
12/30/94 N/A 5.68 6.51 7.2 7.69 7.8 7.83 7.84 7.84
3/1/1995 N/A 5.95 6.66 7.23 7.73 7.84 7.88 7.91 7.88
4/1/1995 N/A 5.85 6.57 7.15 7.62 7.75 7.81 7.82 7.82
5/1/1995 N/A 5.88 6.61 7.32 7.66 7.83 7.87 7.89 7.88
6/1/1995 N/A 5.9 6.61 7.26 7.64 7.81 7.87 7.89 7.87
9/1/1995 N/A 6 6.67 7.27 7.68 7.84 7.9 7.92 7.89
10/1/1995 N/A 5.91 6.62 7.21 7.63 7.78 7.85 7.87 7.84
11/1/1995 N/A 5.79 6.51 7.13 7.58 7.73 7.8 7.82 7.79
12/1/1995 N/A 5.78 6.48 7.08 7.56 7.73 7.8 7.84 7.8
01/13/95 N/A 5.72 6.38 6.89 7.39 7.55 7.64 7.71 7.69
01/17/95 N/A 5.89 6.44 6.99 7.44 7.6 7.68 7.72 7.7
01/18/95 N/A 5.87 6.46 7.03 7.48 7.64 7.71 7.72 7.71
01/19/95 N/A 5.87 6.47 7.03 7.49 7.65 7.74 7.76 7.74
01/20/95 N/A 5.91 6.5 7.04 7.5 7.7 7.8 7.84 7.82
01/23/95 N/A 5.97 6.51 7.02 7.5 7.69 7.8 7.86 7.83
01/24/95 N/A 5.98 6.53 7.04 7.57 7.71 7.82 7.87 7.86
01/25/95 N/A 5.94 6.46 6.96 7.5 7.61 7.76 7.81 7.8
01/26/95 N/A 5.94 6.44 6.9 7.39 7.54 7.7 7.75 7.76
01/27/95 N/A 5.92 6.41 6.82 7.29 7.46 7.6 7.63 7.66
01/30/95 N/A 5.96 6.39 6.8 7.23 7.4 7.55 7.62 7.65
01/31/95 N/A 6 6.4 6.84 7.26 7.39 7.54 7.58 7.6
1/2/1995 N/A 6.07 6.49 6.97 7.33 7.44 7.56 7.65 7.66
2/2/1995 N/A 6.02 6.47 7.01 7.4 7.53 7.63 7.67 7.68
3/2/1995 N/A 5.96 6.34 6.77 7.14 7.3 7.4 7.44 7.49
6/2/1995 N/A 5.98 6.36 6.79 7.18 7.35 7.43 7.49 7.53
7/2/1995 N/A 5.98 6.36 6.78 7.19 7.36 7.44 7.49 7.52
8/2/1995 N/A 5.94 6.33 6.74 7.18 7.34 7.43 7.5 7.53
9/2/1995 N/A 5.95 6.36 6.79 7.23 7.43 7.5 7.54 7.58
10/2/1995 N/A 5.97 6.4 6.85 7.33 7.47 7.55 7.61 7.62
02/13/95 N/A 5.98 6.4 6.85 7.32 7.45 7.54 7.6 7.61
02/14/95 N/A 5.96 6.36 6.77 7.21 7.34 7.45 7.5 7.51
02/15/95 N/A 5.94 6.31 6.68 7.12 7.24 7.37 7.43 7.45
02/16/95 N/A 5.85 6.25 6.58 7.02 7.16 7.29 7.39 7.4
02/17/95 N/A 5.86 6.26 6.62 7.07 7.2 7.33 7.41 7.43
02/21/95 N/A 5.92 6.29 6.66 7.09 7.22 7.35 7.42 7.44
02/22/95 N/A 5.85 6.17 6.49 6.92 7.04 7.2 7.29 7.34
02/23/95 N/A 5.88 6.18 6.52 6.92 7.03 7.2 7.3 7.34
02/24/95 N/A 5.88 6.18 6.5 6.89 7 7.16 7.3 7.33
02/27/95 N/A 5.92 6.16 6.43 6.79 6.9 7.06 7.19 7.24
02/28/95 N/A 5.94 6.19 6.44 6.79 6.9 7.06 7.15 7.22
1/3/1995 N/A 5.94 6.21 6.44 6.81 6.92 7.06 7.17 7.23
2/3/1995 N/A 5.93 6.21 6.53 6.88 7 7.15 7.23 7.3
3/3/1995 N/A 5.91 6.23 6.53 6.89 7.03 7.19 7.29 7.36
6/3/1995 N/A 5.94 6.28 6.59 6.96 7.1 7.24 7.36 7.41
7/3/1995 N/A 5.96 6.3 6.6 7 7.12 7.28 7.37 7.44
8/3/1995 N/A 5.95 6.26 6.56 6.93 7.05 7.2 7.29 7.36
9/3/1995 N/A 5.91 6.21 6.47 6.83 6.97 7.11 7.22 7.3
10/3/1995 N/A 5.96 6.22 6.49 6.83 6.94 7.07 7.15 7.23
03/13/95 N/A 5.94 6.2 6.44 6.76 6.88 7.01 7.1 7.19
03/14/95 N/A 5.93 6.18 6.39 6.69 6.8 6.93 7 7.09
03/15/95 N/A 5.92 6.18 6.41 6.71 6.8 6.93 7.01 7.09
03/16/95 N/A 5.92 6.16 6.35 6.68 6.76 6.89 6.98 7.05
03/17/95 N/A 5.92 6.16 6.37 6.69 6.81 6.97 7.06 7.12
03/20/95 N/A 5.93 6.18 6.37 6.69 6.81 6.98 7.07 7.12
03/21/95 N/A 5.92 6.17 6.38 6.71 6.84 7.01 7.1 7.16
03/22/95 N/A 5.91 6.15 6.4 6.75 6.87 7.05 7.16 7.21
03/23/95 N/A 5.89 6.14 6.38 6.75 6.87 7.06 7.15 7.21
03/24/95 N/A 5.85 6.11 6.31 6.64 6.75 6.93 7.04 7.09
03/27/95 N/A 5.82 6.04 6.27 6.62 6.72 6.9 7 7.05
03/28/95 N/A 5.89 6.11 6.38 6.73 6.85 7.02 7.1 7.16
03/29/95 N/A 5.84 6.04 6.35 6.73 6.83 6.98 7.12 7.16
03/30/95 N/A 5.88 6.1 6.43 6.76 6.88 7.05 7.14 7.18
03/31/95 N/A 5.88 6.13 6.49 6.8 6.92 7.08 7.17 7.2
3/4/1995 N/A 5.94 6.18 6.45 6.75 6.86 7 7.08 7.14
4/4/1995 N/A 5.91 6.15 6.4 6.71 6.82 6.96 7.02 7.12
5/4/1995 N/A 5.88 6.13 6.38 6.7 6.81 6.97 7.05 7.12
6/4/1995 N/A 5.85 6.09 6.33 6.66 6.77 6.92 7.01 7.09
7/4/1995 N/A 5.86 6.1 6.33 6.65 6.76 6.93 7.03 7.11
10/4/1995 N/A 5.85 6.08 6.33 6.66 6.77 6.94 7.03 7.12
11/4/1995 N/A 5.84 6.07 6.31 6.65 6.76 6.92 7 7.09
12/4/1995 N/A 5.82 6.04 6.28 6.61 6.72 6.89 6.98 7.06
04/13/95 N/A 5.75 5.99 6.19 6.51 6.64 6.82 6.91 7.03
04/17/95 N/A 5.8 6 6.19 6.48 6.6 6.8 6.91 7.04
04/18/95 N/A 5.79 5.95 6.17 6.44 6.56 6.77 6.9 7.04
04/19/95 N/A 5.8 5.98 6.2 6.51 6.62 6.82 6.93 7.06
04/20/95 N/A 5.77 5.97 6.15 6.43 6.56 6.76 6.87 7.02
04/21/95 N/A 5.79 5.98 6.15 6.44 6.55 6.77 6.87 7.01
04/24/95 N/A 5.83 6 6.17 6.46 6.58 6.77 6.86 7.01
04/25/95 N/A 5.85 6.01 6.19 6.48 6.61 6.79 6.87 7.01
04/26/95 N/A 5.85 6.02 6.21 6.5 6.62 6.79 6.88 7.01
04/27/95 N/A 5.87 6.06 6.3 6.55 6.67 6.84 6.92 7.04
04/28/95 N/A 5.87 6.08 6.32 6.6 6.72 6.88 6.95 7.07
1/5/1995 N/A 5.91 6.11 6.32 6.62 6.75 6.9 6.96 7.09
2/5/1995 N/A 5.89 6.05 6.26 6.55 6.67 6.83 6.92 7.04
3/5/1995 N/A 5.84 5.97 6.16 6.47 6.56 6.73 6.82 6.96
4/5/1995 N/A 5.78 5.9 6.1 6.35 6.46 6.63 6.72 6.85
5/5/1995 N/A 5.74 5.85 5.96 6.16 6.27 6.42 6.55 6.69
8/5/1995 N/A 5.81 5.91 6.01 6.18 6.3 6.44 6.55 6.7
9/5/1995 N/A 5.81 5.9 5.96 6.08 6.19 6.33 6.44 6.61
10/5/1995 N/A 5.82 5.9 5.96 6.11 6.23 6.39 6.5 6.66
11/5/1995 N/A 5.84 5.95 6.02 6.2 6.3 6.45 6.54 6.68
12/5/1995 N/A 5.87 5.96 6.03 6.2 6.31 6.46 6.55 6.67
05/15/95 N/A 5.88 5.95 5.99 6.16 6.26 6.41 6.49 6.62
05/16/95 N/A 5.87 5.91 5.96 6.11 6.22 6.36 6.43 6.57
05/17/95 N/A 5.86 5.91 5.95 6.11 6.21 6.35 6.4 6.53
05/18/95 N/A 5.87 5.95 6.01 6.18 6.28 6.44 6.5 6.61
05/19/95 N/A 5.87 5.95 6.01 6.19 6.28 6.43 6.5 6.61
05/22/95 N/A 5.91 5.99 6.03 6.19 6.3 6.46 6.51 6.63
05/23/95 N/A 5.91 5.96 5.97 6.15 6.22 6.37 6.46 6.57
05/24/95 N/A 5.87 5.89 5.86 6.01 6.08 6.2 6.32 6.44
05/25/95 N/A 5.84 5.89 5.89 5.99 6.06 6.18 6.27 6.39
05/26/95 N/A 5.84 5.89 5.87 5.97 6.05 6.18 6.28 6.4
05/30/95 N/A 5.81 5.85 5.83 5.89 5.96 6.08 6.18 6.3
05/31/95 N/A 5.81 5.83 5.8 5.89 5.95 6.08 6.18 6.3
1/6/1995 N/A 5.67 5.71 5.68 5.71 5.78 5.94 6.04 6.2
2/6/1995 N/A 5.58 5.55 5.51 5.54 5.64 5.8 5.92 6.1
5/6/1995 N/A 5.68 5.61 5.52 5.54 5.63 5.79 5.92 6.08
6/6/1995 N/A 5.69 5.63 5.56 5.57 5.67 5.83 5.94 6.08
7/6/1995 N/A 5.74 5.75 5.71 5.74 5.84 5.95 6.06 6.2
8/6/1995 N/A 5.76 5.79 5.78 5.82 5.91 6.02 6.12 6.22
9/6/1995 N/A 5.77 5.86 5.89 6.01 6.08 6.21 6.31 6.4
12/6/1995 N/A 5.73 5.81 5.83 5.96 6.04 6.16 6.27 6.37
06/13/95 N/A 5.61 5.63 5.57 5.63 5.73 5.88 6.01 6.14
06/14/95 N/A 5.61 5.64 5.6 5.67 5.74 5.88 6.01 6.15
06/15/95 N/A 5.65 5.71 5.65 5.73 5.81 5.93 6.07 6.18
06/16/95 N/A 5.66 5.7 5.66 5.77 5.83 5.96 6.09 6.21
06/19/95 N/A 5.63 5.64 5.59 5.65 5.74 5.87 6.01 6.13
06/20/95 N/A 5.65 5.68 5.64 5.72 5.8 5.92 6.05 6.16
06/21/95 N/A 5.6 5.65 5.62 5.68 5.76 5.89 6.02 6.13
06/22/95 N/A 5.54 5.6 5.53 5.61 5.67 5.8 5.92 6.04
06/23/95 N/A 5.54 5.61 5.56 5.64 5.69 5.83 5.94 6.06
06/26/95 N/A 5.52 5.57 5.6 5.71 5.76 5.9 6.01 6.11
06/27/95 N/A 5.59 5.61 5.64 5.7 5.8 5.94 6.04 6.15
06/28/95 N/A 5.57 5.57 5.58 5.67 5.76 5.88 5.99 6.1
06/29/95 N/A 5.67 5.65 5.76 5.89 5.95 6.07 6.18 6.28
06/30/95 N/A 5.6 5.59 5.65 5.79 5.88 5.98 6.12 6.21
3/7/1995 N/A 5.68 5.7 5.63 5.79 5.87 5.97 6.16 6.21
5/7/1995 N/A 5.68 5.69 5.62 5.78 5.84 5.95 6.12 6.19
6/7/1995 N/A 5.53 5.5 5.43 5.56 5.64 5.75 5.97 6.05
7/7/1995 N/A 5.54 5.5 5.42 5.54 5.61 5.74 5.94 6.04
10/7/1995 N/A 5.53 5.53 5.43 5.56 5.63 5.74 5.93 6.04
11/7/1995 N/A 5.56 5.57 5.47 5.59 5.69 5.8 5.99 6.09
12/7/1995 N/A 5.55 5.55 5.44 5.59 5.7 5.8 6 6.1
07/13/95 N/A 5.55 5.55 5.46 5.61 5.7 5.8 6 6.09
07/14/95 N/A 5.59 5.61 5.53 5.7 5.78 5.89 6.07 6.15
07/17/95 N/A 5.63 5.63 5.55 5.77 5.86 5.97 6.15 6.22
07/18/95 N/A 5.61 5.63 5.57 5.77 5.88 6.01 6.21 6.25
07/19/95 N/A 5.58 5.65 5.6 5.89 5.99 6.15 6.37 6.43
07/20/95 N/A 5.6 5.68 5.71 5.91 6.02 6.15 6.37 6.43
07/21/95 N/A 5.61 5.7 5.75 5.95 6.11 6.26 6.4 6.53
07/24/95 N/A 5.61 5.68 5.75 5.97 6.08 6.2 6.4 6.46
07/25/95 N/A 5.62 5.68 5.75 5.94 6.07 6.19 6.37 6.43
07/26/95 N/A 5.63 5.68 5.75 5.97 6.1 6.24 6.42 6.48
07/27/95 N/A 5.58 5.6 5.66 5.91 6.03 6.18 6.36 6.43
07/28/95 N/A 5.58 5.61 5.69 5.92 6.09 6.22 6.4 6.49
07/31/95 N/A 5.6 5.63 5.67 5.88 6.02 6.16 6.35 6.45
1/8/1995 N/A 5.61 5.67 5.71 5.94 6.08 6.22 6.4 6.5
2/8/1995 N/A 5.59 5.63 5.66 5.86 6.03 6.15 6.34 6.44
3/8/1995 N/A 5.59 5.67 5.7 5.94 6.09 6.24 6.42 6.53
4/8/1995 N/A 5.58 5.64 5.68 5.91 6.06 6.2 6.39 6.5
7/8/1995 N/A 5.57 5.63 5.67 5.9 6.03 6.18 6.37 6.48
8/8/1995 N/A 5.55 5.63 5.68 5.9 6.01 6.17 6.36 6.47
9/8/1995 N/A 5.56 5.63 5.69 5.93 6.05 6.21 6.4 6.47
10/8/1995 N/A 5.57 5.65 5.7 5.95 6.07 6.25 6.43 6.51
11/8/1995 N/A 5.59 5.71 5.8 6.05 6.19 6.37 6.54 6.59
08/14/95 N/A 5.6 5.69 5.81 6.05 6.19 6.36 6.54 6.59
08/15/95 N/A 5.62 5.72 5.86 6.11 6.21 6.37 6.52 6.57
08/16/95 N/A 5.6 5.7 5.84 6.07 6.18 6.32 6.49 6.54
08/17/95 N/A 5.61 5.73 5.89 6.12 6.24 6.37 6.52 6.57
08/18/95 N/A 5.61 5.72 5.88 6.13 6.24 6.36 6.51 6.57
08/21/95 N/A 5.62 5.7 5.84 6.08 6.18 6.31 6.47 6.54
08/22/95 N/A 5.63 5.7 5.88 6.1 6.21 6.35 6.51 6.57
08/23/95 N/A 5.6 5.69 5.87 6.11 6.24 6.37 6.53 6.6
08/24/95 N/A 5.52 5.6 5.77 6 6.12 6.26 6.42 6.5
08/25/95 N/A 5.5 5.6 5.7 5.9 6.01 6.13 6.3 6.38
08/28/95 N/A 5.48 5.56 5.66 5.85 5.97 6.1 6.26 6.34
08/29/95 N/A 5.5 5.61 5.71 5.93 6.03 6.15 6.29 6.36
08/30/95 N/A 5.46 5.55 5.66 5.88 5.98 6.1 6.25 6.33
08/31/95 N/A 5.45 5.53 5.65 5.85 5.95 6.07 6.21 6.28
1/9/1995 N/A 5.45 5.52 5.6 5.78 5.89 6 6.14 6.22
5/9/1995 N/A 5.49 5.55 5.6 5.77 5.85 5.96 6.09 6.18
6/9/1995 N/A 5.48 5.55 5.6 5.76 5.84 5.95 6.1 6.17
7/9/1995 N/A 5.5 5.57 5.65 5.8 5.89 6 6.14 6.21
8/9/1995 N/A 5.52 5.58 5.67 5.85 5.95 6.04 6.17 6.24
11/9/1995 N/A 5.5 5.58 5.67 5.83 5.93 6.05 6.15 6.24
12/9/1995 N/A 5.47 5.54 5.61 5.77 5.84 5.96 6.09 6.16
09/13/95 N/A 5.47 5.54 5.63 5.8 5.88 5.99 6.12 6.18
09/14/95 N/A 5.44 5.48 5.51 5.68 5.76 5.87 6.01 6.08
09/15/95 N/A 5.46 5.51 5.55 5.71 5.8 5.91 6.05 6.11
09/18/95 N/A 5.41 5.47 5.56 5.77 5.86 5.97 6.11 6.17
09/19/95 N/A 5.36 5.45 5.54 5.75 5.83 5.94 6.08 6.14
09/20/95 N/A 5.34 5.43 5.52 5.73 5.81 5.92 6.05 6.1
09/21/95 N/A 5.4 5.53 5.62 5.83 5.91 6.03 6.15 6.21
09/22/95 N/A 5.35 5.52 5.63 5.85 5.93 6.06 6.19 6.25
09/25/95 N/A 5.33 5.51 5.65 5.89 5.95 6.08 6.2 6.26
09/26/95 N/A 5.45 5.63 5.71 5.88 5.98 6.11 6.21 6.28
09/27/95 N/A 5.42 5.6 5.7 5.92 6.01 6.08 6.25 6.3
09/28/95 N/A 5.44 5.61 5.73 5.92 6 6.1 6.22 6.28
09/29/95 N/A 5.4 5.57 5.65 5.83 5.91 6.01 6.11 6.17
2/10/1995 N/A 5.53 5.64 5.65 5.82 5.89 5.98 6.1 6.15
3/10/1995 N/A 5.51 5.61 5.63 5.8 5.87 5.96 6.07 6.13
4/10/1995 N/A 5.47 5.57 5.6 5.75 5.82 5.91 6.04 6.12
5/10/1995 N/A 5.44 5.57 5.59 5.72 5.8 5.88 6 6.06
6/10/1995 N/A 5.47 5.59 5.59 5.73 5.81 5.89 6 6.06
10/10/1995 N/A 5.47 5.57 5.61 5.74 5.81 5.91 6 6.07
11/10/1995 N/A 5.47 5.57 5.61 5.75 5.82 5.91 6.02 6.09
12/10/1995 N/A 5.46 5.57 5.61 5.72 5.8 5.88 5.99 6.07
10/13/95 N/A 5.45 5.56 5.58 5.67 5.72 5.8 5.88 5.97
10/16/95 N/A 5.49 5.58 5.59 5.67 5.73 5.8 5.89 5.97
10/17/95 N/A 5.43 5.55 5.57 5.65 5.71 5.8 5.89 5.97
10/18/95 N/A 5.41 5.55 5.58 5.67 5.74 5.83 5.92 5.99
10/19/95 N/A 5.41 5.55 5.58 5.67 5.73 5.83 5.92 5.98
10/20/95 N/A 5.43 5.57 5.62 5.72 5.79 5.9 5.99 6.04
10/23/95 N/A 5.38 5.57 5.65 5.76 5.82 5.92 6.01 6.07
10/24/95 N/A 5.38 5.56 5.6 5.68 5.76 5.85 5.95 6.02
10/25/95 N/A 5.39 5.55 5.56 5.64 5.72 5.8 5.9 6
10/26/95 N/A 5.38 5.5 5.52 5.61 5.72 5.81 5.93 6.06
10/27/95 N/A 5.41 5.53 5.56 5.64 5.73 5.83 5.95 6.05
10/30/95 N/A 5.47 5.55 5.55 5.62 5.72 5.82 5.94 6.04
10/31/95 N/A 5.48 5.55 5.55 5.61 5.7 5.81 5.92 6.03
1/11/1995 N/A 5.48 5.49 5.46 5.52 5.62 5.74 5.86 5.98
2/11/1995 N/A 5.47 5.46 5.41 5.46 5.56 5.68 5.8 5.92
3/11/1995 N/A 5.47 5.49 5.43 5.49 5.58 5.7 5.82 5.94
6/11/1995 N/A 5.52 5.53 5.46 5.51 5.62 5.73 5.84 5.96
7/11/1995 N/A 5.53 5.54 5.48 5.54 5.65 5.77 5.88 5.99
8/11/1995 N/A 5.52 5.49 5.41 5.47 5.58 5.69 5.8 5.92
9/11/1995 N/A 5.55 5.53 5.43 5.49 5.59 5.72 5.85 5.97
10/11/1995 N/A 5.58 5.54 5.47 5.52 5.64 5.76 5.89 6
11/13/95 N/A 5.59 5.56 5.44 5.49 5.61 5.72 5.85 5.98
11/14/95 N/A 5.55 5.52 5.43 5.47 5.58 5.71 5.85 5.97
11/15/95 N/A 5.56 5.55 5.47 5.53 5.63 5.77 5.9 6
11/16/95 N/A 5.52 5.5 5.42 5.46 5.56 5.68 5.83 5.93
11/17/95 N/A 5.51 5.49 5.4 5.46 5.54 5.66 5.81 5.92
11/20/95 N/A 5.5 5.48 5.41 5.46 5.53 5.66 5.82 5.93
11/21/95 N/A 5.52 5.5 5.45 5.49 5.56 5.7 5.85 5.92
11/22/95 N/A 5.52 5.51 5.46 5.51 5.58 5.72 5.85 5.93
11/24/95 N/A 5.48 5.48 5.43 5.49 5.56 5.7 5.84 5.91
11/27/95 N/A 5.5 5.49 5.41 5.46 5.53 5.67 5.81 5.88
11/28/95 N/A 5.53 5.52 5.44 5.45 5.54 5.67 5.8 5.88
11/29/95 N/A 5.5 5.49 5.42 5.42 5.49 5.6 5.8 5.85
11/30/95 N/A 5.48 5.46 5.36 5.36 5.41 5.53 5.68 5.76
1/12/1995 N/A 5.45 5.44 5.33 5.32 5.37 5.49 5.63 5.71
4/12/1995 N/A 5.46 5.43 5.32 5.27 5.33 5.43 5.54 5.63
5/12/1995 N/A 5.47 5.42 5.33 5.29 5.34 5.45 5.57 5.65
6/12/1995 N/A 5.48 5.41 5.34 5.32 5.38 5.49 5.59 5.67
7/12/1995 N/A 5.5 5.43 5.35 5.39 5.42 5.54 5.65 5.72
8/12/1995 N/A 5.5 5.45 5.39 5.39 5.45 5.56 5.67 5.73
11/12/1995 N/A 5.45 5.43 5.35 5.38 5.41 5.53 5.65 5.71
12/12/1995 N/A 5.41 5.42 5.36 5.39 5.42 5.55 5.65 5.72
12/13/95 N/A 5.42 5.43 5.37 5.39 5.45 5.56 5.66 5.74
12/14/95 N/A 5.42 5.42 5.35 5.38 5.42 5.55 5.66 5.74
12/15/95 N/A 5.35 5.36 5.32 5.36 5.41 5.55 5.66 5.75
12/18/95 N/A 5.32 5.4 5.38 5.43 5.51 5.66 5.77 5.85
12/19/95 N/A 5.24 5.31 5.28 5.36 5.45 5.58 5.71 5.81
12/20/95 N/A 5.15 5.29 5.27 5.33 5.42 5.55 5.67 5.76
12/21/95 N/A 5.05 5.3 5.29 5.33 5.41 5.53 5.68 5.77
12/22/95 N/A 5.04 5.27 5.26 5.28 5.37 5.5 5.62 5.71
12/26/95 N/A 5.05 5.26 5.26 5.27 5.34 5.48 5.62 5.69
12/27/95 N/A 5.04 5.23 5.23 5.23 5.31 5.46 5.58 5.66
12/28/95 N/A 4.98 5.11 5.18 5.2 5.27 5.43 5.56 5.63
12/29/95 N/A 5.1 5.17 5.18 5.18 5.25 5.38 5.49 5.58
2/1/1996 N/A 5.2 5.25 5.17 5.18 5.26 5.39 5.51 5.6
3/1/1996 N/A 5.2 5.22 5.16 5.17 5.21 5.36 5.49 5.58
4/1/1996 N/A 5.19 5.23 5.19 5.17 5.26 5.39 5.55 5.65
5/1/1996 N/A 5.19 5.22 5.19 5.2 5.29 5.42 5.59 5.69
8/1/1996 N/A 5.18 5.22 5.19 5.2 5.27 5.41 5.56 5.68
9/1/1996 N/A 5.18 5.2 5.16 5.18 5.27 5.41 5.58 5.7
10/1/1996 N/A 5.19 5.19 5.19 5.22 5.33 5.5 5.67 5.8
11/1/1996 N/A 5.19 5.19 5.16 5.22 5.31 5.47 5.67 5.78
12/1/1996 N/A 5.18 5.18 5.14 5.17 5.26 5.4 5.64 5.75
01/16/96 N/A 5.14 5.08 5.06 5.08 5.19 5.37 5.55 5.66
01/17/96 N/A 5.14 5.05 5.04 5.05 5.14 5.29 5.46 5.58
01/18/96 N/A 5.11 5.02 5.01 5.01 5.09 5.25 5.42 5.53
01/19/96 N/A 5.1 5.06 5.02 5.03 5.1 5.27 5.43 5.54
01/22/96 N/A 5.14 5.1 5.06 5.08 5.17 5.34 5.5 5.61
01/23/96 N/A 5.12 5.11 5.06 5.09 5.18 5.37 5.55 5.66
01/24/96 N/A 5.12 5.1 5.03 5.07 5.16 5.3 5.5 5.62
01/25/96 N/A 5.12 5.12 5.06 5.11 5.23 5.41 5.58 5.7
01/26/96 N/A 5.11 5.11 5.02 5.08 5.18 5.34 5.54 5.65
01/29/96 N/A 5.17 5.12 5.05 5.1 5.21 5.37 5.56 5.69
01/30/96 N/A 5.14 5.05 4.98 5.02 5.13 5.3 5.51 5.63
01/31/96 N/A 5.05 4.97 4.9 4.93 5.06 5.25 5.46 5.6
1/2/1996 N/A 5.03 4.98 4.88 4.93 5.05 5.24 5.47 5.63
2/2/1996 N/A 4.99 4.94 4.85 4.9 5.04 5.24 5.49 5.66
5/2/1996 N/A 5 4.98 4.88 4.95 5.09 5.3 5.54 5.7
6/2/1996 N/A 4.98 4.97 4.87 4.93 5.03 5.28 5.5 5.68
7/2/1996 N/A 4.94 4.95 4.86 4.92 5.03 5.27 5.51 5.66
8/2/1996 N/A 4.92 4.93 4.84 4.9 5.01 5.27 5.51 5.66
9/2/1996 N/A 4.93 4.91 4.82 4.85 4.98 5.25 5.49 5.66
12/2/1996 N/A 4.93 4.9 4.8 4.83 4.94 5.17 5.42 5.61
02/13/96 N/A 4.93 4.86 4.79 4.8 4.89 5.14 5.39 5.58
02/14/96 N/A 4.94 4.9 4.8 4.82 4.91 5.17 5.43 5.62
02/15/96 N/A 4.92 4.92 4.84 4.87 4.95 5.23 5.5 5.7
02/16/96 N/A 4.89 4.9 4.84 4.9 5.01 5.29 5.58 5.76
02/20/96 N/A 4.99 5.09 5.09 5.18 5.3 5.53 5.83 6.01
02/21/96 N/A 4.96 5.03 5.05 5.16 5.3 5.56 5.81 5.98
02/22/96 N/A 4.95 4.98 4.99 5.11 5.23 5.47 5.76 5.92
02/23/96 N/A 4.97 4.99 5.02 5.13 5.29 5.53 5.82 5.97
02/26/96 N/A 4.98 4.98 5.05 5.18 5.33 5.56 5.85 6.01
02/27/96 N/A 5.01 5.02 5.12 5.28 5.41 5.63 5.9 6.06
02/28/96 N/A 5.01 5.05 5.22 5.43 5.51 5.73 5.97 6.11
02/29/96 N/A 5.02 5.05 5.23 5.44 5.56 5.73 5.99 6.13
1/3/1996 N/A 4.98 4.94 5.07 5.26 5.4 5.6 5.86 5.99
4/3/1996 N/A 5.02 4.98 5.02 5.21 5.32 5.52 5.78 5.92
5/3/1996 N/A 5.02 5.01 5.07 5.28 5.4 5.6 5.84 5.96
6/3/1996 N/A 5.03 5.05 5.13 5.36 5.48 5.68 5.93 6.05
7/3/1996 N/A 5.03 5.06 5.14 5.4 5.53 5.71 5.96 6.07
8/3/1996 N/A 5.01 5.2 5.39 5.73 5.88 6.05 6.28 6.41
11/3/1996 N/A 5.09 5.18 5.38 5.71 5.86 6 6.24 6.33
12/3/1996 N/A 5.09 5.19 5.41 5.78 5.92 6.04 6.28 6.36
03/13/96 N/A 5.09 5.18 5.39 5.73 5.86 6.03 6.28 6.35
03/14/96 N/A 5.11 5.16 5.38 5.7 5.84 6.03 6.28 6.36
03/15/96 N/A 5.14 5.24 5.51 5.87 6.01 6.19 6.4 6.46
03/18/96 N/A 5.17 5.27 5.51 5.89 6.02 6.16 6.38 6.43
03/19/96 N/A 5.19 5.26 5.47 5.85 5.99 6.15 6.35 6.41
03/20/96 N/A 5.16 5.22 5.41 5.76 5.86 6.05 6.26 6.34
03/21/96 N/A 5.07 5.21 5.4 5.72 5.82 6.01 6.23 6.28
03/22/96 N/A 5.1 5.22 5.41 5.74 5.85 6.05 6.26 6.32
03/25/96 N/A 5.13 5.16 5.38 5.69 5.81 6 6.2 6.26
03/26/96 N/A 5.13 5.18 5.38 5.72 5.82 6 6.19 6.25
03/27/96 N/A 5.17 5.19 5.45 5.81 5.93 6.12 6.3 6.34
03/28/96 N/A 5.19 5.23 5.48 5.88 5.99 6.2 6.38 6.41
03/29/96 N/A 5.13 5.2 5.41 5.79 5.91 6.1 6.3 6.34
1/4/1996 N/A 5.2 5.26 5.41 5.79 5.91 6.09 6.28 6.31
2/4/1996 N/A 5.16 5.25 5.44 5.74 5.86 6.02 6.23 6.25
3/4/1996 N/A 5.15 5.25 5.46 5.77 5.89 6.06 6.26 6.27
4/4/1996 N/A 5.11 5.25 5.48 5.83 5.95 6.12 6.32 6.33
5/4/1996 N/A 5.15 5.36 5.63 6.09 6.22 6.4 6.57 6.57
8/4/1996 N/A 5.16 5.39 5.67 6.11 6.27 6.46 6.62 6.63
9/4/1996 N/A 5.1 5.32 5.6 6.06 6.21 6.37 6.56 6.56
10/4/1996 N/A 5.08 5.31 5.64 6.1 6.24 6.44 6.63 6.63
11/4/1996 N/A 5.08 5.32 5.65 6.12 6.33 6.5 6.68 6.68
12/4/1996 N/A 5.07 5.28 5.53 5.96 6.12 6.31 6.49 6.52
04/15/96 N/A 4.97 5.21 5.47 5.93 6.07 6.27 6.46 6.47
04/16/96 N/A 4.95 5.21 5.48 5.91 6.06 6.28 6.46 6.48
04/17/96 N/A 4.96 5.24 5.53 5.96 6.12 6.33 6.49 6.52
04/18/96 N/A 4.98 5.26 5.56 6.02 6.18 6.39 6.56 6.58
04/19/96 N/A 5.01 5.24 5.5 5.95 6.1 6.32 6.48 6.53
04/22/96 N/A 5.09 5.22 5.48 5.92 6.06 6.28 6.44 6.48
04/23/96 N/A 5.1 5.23 5.48 5.93 6.1 6.31 6.47 6.52
04/24/96 N/A 5.13 5.24 5.51 5.95 6.13 6.34 6.51 6.57
04/25/96 N/A 5.09 5.24 5.57 5.99 6.15 6.31 6.49 6.56
04/26/96 N/A 5.11 5.23 5.55 5.92 6.08 6.29 6.47 6.54
04/29/96 N/A 5.14 5.28 5.57 5.98 6.13 6.33 6.51 6.59
04/30/96 N/A 5.14 5.3 5.62 6.03 6.19 6.4 6.58 6.66
1/5/1996 N/A 5.11 5.29 5.6 6.03 6.19 6.39 6.58 6.68
2/5/1996 N/A 5.13 5.34 5.69 6.16 6.34 6.56 6.75 6.85
3/5/1996 N/A 5.14 5.34 5.69 6.2 6.37 6.61 6.81 6.9
6/5/1996 N/A 5.14 5.35 5.66 6.15 6.34 6.57 6.77 6.86
7/5/1996 N/A 5.14 5.36 5.71 6.2 6.38 6.6 6.8 6.87
8/5/1996 N/A 5.13 5.31 5.66 6.15 6.35 6.56 6.74 6.78
9/5/1996 N/A 5.13 5.32 5.68 6.14 6.35 6.57 6.76 6.84
10/5/1996 N/A 5.13 5.31 5.62 6.04 6.23 6.45 6.65 6.75
05/13/96 N/A 5.16 5.34 5.62 6.06 6.25 6.45 6.64 6.72
05/14/96 N/A 5.14 5.31 5.58 6.01 6.19 6.4 6.58 6.66
05/15/96 N/A 5.13 5.31 5.58 6.01 6.18 6.39 6.56 6.65
05/16/96 N/A 5.15 5.33 5.6 6.08 6.25 6.45 6.63 6.7
05/17/96 N/A 5.15 5.33 5.58 6.04 6.2 6.41 6.58 6.65
05/20/96 N/A 5.17 5.32 5.56 6.02 6.18 6.38 6.54 6.62
05/21/96 N/A 5.18 5.32 5.57 6.03 6.19 6.41 6.58 6.65
05/22/96 N/A 5.18 5.32 5.56 6.03 6.19 6.38 6.55 6.63
05/23/96 N/A 5.18 5.34 5.63 6.05 6.23 6.44 6.6 6.68
05/24/96 N/A 5.18 5.33 5.61 6.03 6.2 6.42 6.58 6.65
05/28/96 N/A 5.17 5.34 5.63 6.05 6.23 6.44 6.58 6.67
05/29/96 N/A 5.18 5.36 5.7 6.16 6.33 6.56 6.69 6.77
05/30/96 N/A 5.18 5.35 5.71 6.18 6.36 6.55 6.7 6.78
05/31/96 N/A 5.18 5.36 5.77 6.27 6.44 6.64 6.78 6.85
3/6/1996 N/A 5.23 5.41 5.78 6.26 6.43 6.64 6.8 6.87
4/6/1996 N/A 5.2 5.42 5.78 6.24 6.44 6.62 6.78 6.86
5/6/1996 N/A 5.22 5.41 5.76 6.24 6.43 6.6 6.75 6.82
6/6/1996 N/A 5.21 5.4 5.71 6.16 6.32 6.52 6.67 6.76
7/6/1996 N/A 5.26 5.53 5.86 6.4 6.56 6.75 6.87 6.93
10/6/1996 N/A 5.29 5.56 5.88 6.4 6.58 6.77 6.91 6.97
11/6/1996 N/A 5.27 5.53 5.87 6.37 6.56 6.77 6.94 6.99
12/6/1996 N/A 5.26 5.53 5.88 6.39 6.59 6.81 6.99 7.03
06/13/96 N/A 5.24 5.51 5.85 6.36 6.56 6.8 6.95 7.01
06/14/96 N/A 5.21 5.48 5.8 6.29 6.49 6.72 6.87 6.95
06/17/96 N/A 5.19 5.46 5.78 6.27 6.47 6.68 6.82 6.9
06/18/96 N/A 5.21 5.46 5.78 6.28 6.48 6.71 6.87 6.93
06/19/96 N/A 5.23 5.46 5.81 6.31 6.5 6.74 6.89 6.96
06/20/96 N/A 5.26 5.48 5.87 6.38 6.55 6.77 6.89 6.98
06/21/96 N/A 5.26 5.48 5.84 6.35 6.52 6.74 6.87 6.96
06/24/96 N/A 5.23 5.44 5.83 6.32 6.52 6.72 6.86 6.94
06/25/96 N/A 5.24 5.44 5.82 6.3 6.5 6.7 6.82 6.91
06/26/96 N/A 5.24 5.45 5.83 6.3 6.49 6.67 6.8 6.91
06/27/96 N/A 5.2 5.42 5.77 6.21 6.41 6.59 6.72 6.83
06/28/96 N/A 5.18 5.37 5.7 6.11 6.3 6.47 6.61 6.73
1/7/1996 N/A 5.27 5.43 5.74 6.15 6.33 6.49 6.61 6.74
2/7/1996 N/A 5.32 5.49 5.8 6.22 6.4 6.56 6.67 6.8
3/7/1996 N/A 5.24 5.43 5.75 6.2 6.36 6.53 6.67 6.78
5/7/1996 N/A 5.31 5.6 5.97 6.44 6.62 6.82 6.95 7.06
8/7/1996 N/A 5.35 5.65 5.98 6.43 6.62 6.81 6.95 7.05
9/7/1996 N/A 5.34 5.63 5.95 6.41 6.61 6.78 6.92 7
10/7/1996 N/A 5.29 5.57 5.89 6.34 6.52 6.71 6.85 6.95
11/7/1996 N/A 5.26 5.53 5.85 6.28 6.47 6.67 6.81 6.9
12/7/1996 N/A 5.28 5.52 5.84 6.26 6.45 6.65 6.76 6.85
07/15/96 N/A 5.32 5.57 5.86 6.32 6.5 6.67 6.79 6.89
07/16/96 N/A 5.27 5.49 5.77 6.23 6.42 6.61 6.74 6.84
07/17/96 N/A 5.26 5.49 5.79 6.23 6.43 6.61 6.75 6.83
07/18/96 N/A 5.25 5.46 5.79 6.16 6.32 6.5 6.61 6.72
07/19/96 N/A 5.28 5.5 5.81 6.18 6.35 6.55 6.67 6.78
07/22/96 N/A 5.3 5.53 5.86 6.23 6.43 6.62 6.73 6.84
07/23/96 N/A 5.3 5.52 5.85 6.23 6.42 6.6 6.7 6.8
07/24/96 N/A 5.31 5.53 5.86 6.26 6.46 6.63 6.76 6.87
07/25/96 N/A 5.29 5.53 5.85 6.28 6.46 6.65 6.74 6.87
07/26/96 N/A 5.29 5.52 5.85 6.25 6.45 6.62 6.74 6.85
07/29/96 N/A 5.37 5.56 5.93 6.32 6.5 6.69 6.81 6.93
07/30/96 N/A 5.34 5.51 5.88 6.3 6.47 6.65 6.77 6.89
07/31/96 N/A 5.32 5.47 5.85 6.22 6.39 6.57 6.68 6.8
1/8/1996 N/A 5.25 5.41 5.74 6.08 6.25 6.41 6.52 6.65
2/8/1996 N/A 5.21 5.32 5.6 5.91 6.09 6.26 6.38 6.51
5/8/1996 N/A 5.2 5.32 5.6 5.93 6.1 6.28 6.4 6.53
6/8/1996 N/A 5.19 5.32 5.61 5.93 6.13 6.29 6.42 6.54
7/8/1996 N/A 5.18 5.33 5.62 5.97 6.14 6.3 6.43 6.55
8/8/1996 N/A 5.15 5.33 5.62 5.97 6.14 6.29 6.43 6.56
9/8/1996 N/A 5.15 5.32 5.57 5.93 6.09 6.25 6.37 6.5
12/8/1996 N/A 5.18 5.3 5.58 5.92 6.08 6.24 6.37 6.49
08/13/96 N/A 5.17 5.32 5.63 5.97 6.14 6.32 6.44 6.57
08/14/96 N/A 5.16 5.31 5.61 5.97 6.14 6.33 6.46 6.58
08/15/96 N/A 5.19 5.34 5.66 6 6.17 6.37 6.49 6.62
08/16/96 N/A 5.18 5.32 5.61 5.95 6.13 6.31 6.43 6.56
08/19/96 N/A 5.2 5.35 5.64 5.97 6.15 6.34 6.47 6.59
08/20/96 N/A 5.18 5.32 5.62 5.97 6.14 6.34 6.47 6.59
08/21/96 N/A 5.14 5.3 5.62 5.99 6.15 6.35 6.49 6.61
08/22/96 N/A 5.14 5.29 5.62 6 6.18 6.38 6.51 6.62
08/23/96 N/A 5.15 5.32 5.69 6.09 6.27 6.48 6.61 6.72
08/26/96 N/A 5.21 5.37 5.77 6.18 6.37 6.57 6.69 6.8
08/27/96 N/A 5.2 5.36 5.76 6.17 6.36 6.55 6.67 6.78
08/28/96 N/A 5.2 5.36 5.77 6.17 6.36 6.56 6.68 6.79
08/29/96 N/A 5.24 5.41 5.82 6.23 6.42 6.61 6.74 6.86
08/30/96 N/A 5.29 5.49 5.91 6.34 6.54 6.73 6.86 6.96
3/9/1996 N/A 5.32 5.58 5.94 6.35 6.54 6.71 6.83 6.92
4/9/1996 N/A 5.32 5.58 5.97 6.38 6.56 6.74 6.85 6.94
5/9/1996 N/A 5.34 5.59 5.98 6.38 6.56 6.76 6.88 6.98
6/9/1996 N/A 5.33 5.57 5.92 6.33 6.52 6.72 6.84 6.94
9/9/1996 N/A 5.29 5.5 5.91 6.32 6.47 6.67 6.8 6.9
10/9/1996 N/A 5.29 5.55 5.93 6.34 6.52 6.7 6.84 6.94
11/9/1996 N/A 5.31 5.52 5.94 6.34 6.51 6.7 6.84 6.94
12/9/1996 N/A 5.28 5.5 5.9 6.27 6.44 6.64 6.79 6.88
09/13/96 N/A 5.21 5.38 5.74 6.1 6.29 6.48 6.64 6.74
09/16/96 N/A 5.2 5.38 5.74 6.14 6.31 6.49 6.63 6.73
09/17/96 N/A 5.31 5.46 5.83 6.22 6.39 6.57 6.71 6.81
09/18/96 N/A 5.28 5.47 5.84 6.26 6.43 6.61 6.73 6.83
09/19/96 N/A 5.25 5.48 5.85 6.29 6.46 6.65 6.77 6.87
09/20/96 N/A 5.29 5.5 5.85 6.26 6.43 6.62 6.75 6.85
09/23/96 N/A 5.31 5.5 5.85 6.24 6.4 6.6 6.73 6.83
09/24/96 N/A 5.17 5.37 5.73 6.16 6.32 6.52 6.67 6.77
09/25/96 N/A 5.07 5.28 5.7 6.08 6.25 6.46 6.59 6.71
09/26/96 N/A 5 5.25 5.65 6.05 6.22 6.41 6.54 6.66
09/27/96 N/A 5.04 5.24 5.68 6.07 6.25 6.43 6.57 6.68
09/30/96 N/A 5.14 5.37 5.71 6.1 6.28 6.46 6.6 6.72
1/10/1996 N/A 5.1 5.35 5.65 6.03 6.22 6.39 6.54 6.65
2/10/1996 N/A 5.03 5.29 5.61 5.98 6.15 6.35 6.49 6.61
3/10/1996 N/A 5.04 5.31 5.61 6 6.16 6.35 6.49 6.61
4/10/1996 N/A 5.01 5.24 5.47 5.85 6 6.2 6.36 6.48
7/10/1996 N/A 5.11 5.29 5.53 5.89 6.06 6.25 6.41 6.53
8/10/1996 N/A 5.12 5.29 5.53 5.9 6.06 6.26 6.42 6.53
9/10/1996 N/A 5.12 5.31 5.56 5.96 6.11 6.31 6.46 6.55
10/10/1996 N/A 5.15 5.35 5.66 6.01 6.17 6.37 6.51 6.61
11/10/1996 N/A 5.13 5.31 5.57 5.92 6.09 6.29 6.46 6.55
10/15/96 N/A 5.17 5.34 5.58 5.93 6.1 6.3 6.46 6.56
10/16/96 N/A 5.14 5.33 5.58 5.94 6.12 6.31 6.46 6.57
10/17/96 N/A 5.12 5.3 5.52 5.89 6.06 6.25 6.4 6.51
10/18/96 N/A 5.12 5.31 5.52 5.89 6.05 6.25 6.39 6.5
10/21/96 N/A 5.14 5.34 5.55 5.91 6.07 6.27 6.41 6.52
10/22/96 N/A 5.16 5.35 5.57 5.95 6.12 6.31 6.45 6.56
10/23/96 N/A 5.13 5.34 5.56 5.94 6.11 6.31 6.45 6.56
10/24/96 N/A 5.14 5.34 5.56 5.94 6.1 6.29 6.45 6.57
10/25/96 N/A 5.14 5.33 5.55 5.9 6.07 6.26 6.42 6.54
10/28/96 N/A 5.19 5.34 5.56 5.92 6.1 6.29 6.43 6.56
10/29/96 N/A 5.14 5.3 5.46 5.77 5.94 6.12 6.27 6.4
10/30/96 N/A 5.14 5.3 5.46 5.79 5.95 6.12 6.27 6.4
10/31/96 N/A 5.17 5.3 5.44 5.77 5.92 6.1 6.24 6.37
1/11/1996 N/A 5.17 5.3 5.46 5.79 5.93 6.11 6.26 6.38
4/11/1996 N/A 5.19 5.3 5.46 5.78 5.92 6.1 6.23 6.36
5/11/1996 N/A 5.17 5.27 5.43 5.74 5.86 6.03 6.16 6.28
6/11/1996 N/A 5.17 5.28 5.44 5.76 5.9 6.05 6.18 6.3
7/11/1996 N/A 5.16 5.28 5.44 5.75 5.87 6.01 6.12 6.26
8/11/1996 N/A 5.18 5.29 5.45 5.76 5.88 6.04 6.16 6.29
12/11/1996 N/A 5.18 5.29 5.43 5.73 5.84 5.98 6.09 6.19
11/13/96 N/A 5.17 5.28 5.42 5.71 5.84 5.99 6.1 6.2
11/14/96 N/A 5.17 5.27 5.4 5.66 5.77 5.93 6.05 6.15
11/15/96 N/A 5.16 5.26 5.4 5.68 5.79 5.96 6.09 6.19
11/18/96 N/A 5.18 5.27 5.41 5.7 5.81 5.97 6.1 6.2
11/19/96 N/A 5.17 5.26 5.4 5.68 5.78 5.94 6.07 6.17
11/20/96 N/A 5.17 5.26 5.4 5.65 5.77 5.92 6.04 6.14
11/21/96 N/A 5.18 5.26 5.43 5.67 5.78 5.94 6.05 6.15
11/22/96 N/A 5.18 5.27 5.44 5.69 5.8 5.94 6.05 6.15
11/25/96 N/A 5.18 5.28 5.43 5.67 5.77 5.92 6.04 6.13
11/26/96 N/A 5.16 5.27 5.41 5.66 5.77 5.91 6.04 6.13
11/27/96 N/A 5.15 5.26 5.41 5.66 5.77 5.91 6.05 6.14
11/29/96 N/A 5.13 5.25 5.38 5.59 5.7 5.84 5.97 6.06
2/12/1996 N/A 5.08 5.24 5.4 5.61 5.72 5.85 5.97 6.08
3/12/1996 N/A 5.05 5.22 5.39 5.61 5.7 5.84 5.95 6.06
4/12/1996 N/A 5.03 5.2 5.41 5.64 5.75 5.89 6.01 6.11
5/12/1996 N/A 5.04 5.22 5.44 5.71 5.82 5.99 6.12 6.22
6/12/1996 N/A 5.03 5.23 5.45 5.73 5.84 6.02 6.16 6.26
9/12/1996 N/A 4.96 5.18 5.43 5.7 5.81 5.97 6.11 6.21
10/12/1996 N/A 4.96 5.19 5.43 5.71 5.83 5.99 6.12 6.23
11/12/1996 N/A 4.96 5.22 5.49 5.82 5.95 6.14 6.28 6.38
12/12/1996 N/A 4.97 5.2 5.49 5.84 5.98 6.14 6.3 6.4
12/13/96 N/A 4.92 5.2 5.46 5.77 5.89 6.06 6.22 6.33
12/16/96 N/A 4.97 5.22 5.49 5.82 5.95 6.13 6.27 6.39
12/17/96 N/A 5 5.27 5.51 5.87 5.99 6.17 6.31 6.42
12/18/96 N/A 5.03 5.28 5.55 5.89 6.04 6.21 6.36 6.46
12/19/96 N/A 5.01 5.25 5.5 5.83 5.97 6.13 6.25 6.36
12/20/96 N/A 5.02 5.26 5.49 5.83 5.95 6.12 6.25 6.35
12/23/96 N/A 5.1 5.29 5.52 5.85 5.97 6.12 6.24 6.34
12/24/96 N/A 5.09 5.27 5.51 5.85 5.98 6.13 6.25 6.36
12/26/96 N/A 5.1 5.27 5.5 5.85 5.98 6.13 6.25 6.35
12/27/96 N/A 5.11 5.28 5.47 5.81 5.93 6.09 6.21 6.3
12/30/96 N/A 5.21 5.29 5.47 5.8 5.95 6.1 6.21 6.31
12/31/96 N/A 5.21 5.33 5.51 5.88 6.04 6.21 6.34 6.43
2/1/1997 N/A 5.19 5.35 5.63 5.97 6.13 6.3 6.45 6.54
3/1/1997 N/A 5.17 5.34 5.6 5.95 6.11 6.28 6.42 6.52
6/1/1997 N/A 5.17 5.31 5.61 5.97 6.12 6.3 6.44 6.54
7/1/1997 N/A 5.16 5.3 5.61 5.98 6.14 6.32 6.47 6.57
8/1/1997 N/A 5.16 5.3 5.61 6.01 6.17 6.34 6.49 6.6
9/1/1997 N/A 5.13 5.27 5.57 5.94 6.1 6.27 6.41 6.52
10/1/1997 N/A 5.17 5.33 5.66 6.06 6.21 6.4 6.52 6.63
01/13/97 N/A 5.08 5.31 5.66 6.07 6.22 6.4 6.52 6.63
01/14/97 N/A 5.19 5.27 5.6 5.98 6.12 6.3 6.43 6.53
01/15/97 N/A 5.16 5.28 5.57 5.98 6.12 6.3 6.43 6.53
01/16/97 N/A 5.16 5.28 5.61 6 6.15 6.33 6.47 6.57
01/17/97 N/A 5.14 5.28 5.6 6 6.14 6.32 6.46 6.56
01/21/97 N/A 5.18 5.31 5.6 5.99 6.12 6.29 6.41 6.52
01/22/97 N/A 5.18 5.33 5.6 6 6.15 6.32 6.45 6.56
01/23/97 N/A 5.18 5.34 5.62 6.06 6.19 6.35 6.49 6.6
01/24/97 N/A 5.16 5.34 5.62 6.07 6.21 6.39 6.53 6.64
01/27/97 N/A 5.21 5.34 5.66 6.11 6.25 6.42 6.57 6.69
01/28/97 N/A 5.18 5.3 5.61 6.04 6.19 6.38 6.53 6.64
01/29/97 N/A 5.18 5.29 5.61 6.04 6.19 6.38 6.52 6.63
01/30/97 N/A 5.18 5.31 5.63 6.01 6.16 6.35 6.49 6.61
01/31/97 N/A 5.15 5.28 5.58 5.94 6.08 6.26 6.4 6.53
3/2/1997 N/A 5.12 5.28 5.54 5.89 6.03 6.21 6.34 6.47
4/2/1997 N/A 5.1 5.28 5.54 5.88 6.02 6.19 6.32 6.45
5/2/1997 N/A 5.13 5.28 5.53 5.91 6.04 6.21 6.35 6.47
6/2/1997 N/A 5.14 5.28 5.53 5.91 6.05 6.22 6.36 6.49
7/2/1997 N/A 5.14 5.26 5.49 5.86 6 6.17 6.32 6.43
10/2/1997 N/A 5.17 5.29 5.5 5.87 6 6.16 6.29 6.43
11/2/1997 N/A 5.14 5.28 5.52 5.88 6.01 6.18 6.3 6.43
12/2/1997 N/A 5.16 5.26 5.52 5.9 6.04 6.19 6.31 6.39
02/13/97 N/A 5.13 5.21 5.48 5.83 5.97 6.12 6.23 6.32
02/14/97 N/A 5.1 5.17 5.45 5.79 5.91 6.07 6.18 6.28
02/18/97 N/A 5.12 5.24 5.46 5.8 5.92 6.08 6.19 6.28
02/19/97 N/A 5.11 5.24 5.46 5.82 5.93 6.1 6.21 6.3
02/20/97 N/A 5.1 5.23 5.49 5.85 5.99 6.17 6.3 6.38
02/21/97 N/A 5.09 5.23 5.48 5.85 5.98 6.16 6.27 6.36
02/24/97 N/A 5.16 5.23 5.5 5.89 6.02 6.19 6.3 6.39
02/25/97 N/A 5.13 5.24 5.52 5.9 6.04 6.2 6.31 6.4
02/26/97 N/A 5.22 5.3 5.64 6.06 6.21 6.37 6.48 6.56
02/27/97 N/A 5.22 5.35 5.66 6.09 6.23 6.4 6.5 6.58
02/28/97 N/A 5.22 5.39 5.67 6.09 6.23 6.39 6.5 6.56
3/3/1997 N/A 5.24 5.39 5.68 6.11 6.25 6.41 6.53 6.58
4/3/1997 N/A 5.25 5.4 5.7 6.11 6.27 6.44 6.55 6.6
5/3/1997 N/A 5.21 5.41 5.71 6.13 6.27 6.43 6.55 6.6
6/3/1997 N/A 5.23 5.43 5.72 6.15 6.29 6.45 6.58 6.62
7/3/1997 N/A 5.22 5.4 5.68 6.1 6.25 6.39 6.52 6.57
10/3/1997 N/A 5.2 5.4 5.7 6.1 6.25 6.4 6.52 6.56
11/3/1997 N/A 5.18 5.38 5.68 6.09 6.25 6.4 6.53 6.57
12/3/1997 N/A 5.21 5.4 5.71 6.12 6.27 6.43 6.56 6.6
03/13/97 N/A 5.26 5.45 5.76 6.21 6.38 6.55 6.68 6.72
03/14/97 N/A 5.24 5.43 5.74 6.18 6.35 6.53 6.66 6.71
03/17/97 N/A 5.25 5.48 5.77 6.22 6.38 6.55 6.67 6.72
03/18/97 N/A 5.25 5.48 5.77 6.22 6.38 6.56 6.68 6.72
03/19/97 N/A 5.29 5.5 5.79 6.24 6.41 6.58 6.7 6.74
03/20/97 N/A 5.34 5.55 5.83 6.27 6.45 6.61 6.7 6.75
03/21/97 N/A 5.41 5.59 5.88 6.29 6.46 6.61 6.7 6.74
03/24/97 N/A 5.4 5.55 5.87 6.29 6.45 6.58 6.69 6.72
03/25/97 N/A 5.44 5.6 5.91 6.33 6.48 6.63 6.72 6.75
03/26/97 N/A 5.35 5.59 5.97 6.38 6.52 6.66 6.76 6.8
03/27/97 N/A 5.37 5.6 6.02 6.45 6.61 6.76 6.88 6.9
03/31/97 N/A 5.35 5.55 6.02 6.45 6.6 6.77 6.89 6.92
1/4/1997 N/A 5.32 5.53 6 6.42 6.58 6.74 6.87 6.9
2/4/1997 N/A 5.3 5.53 5.98 6.42 6.58 6.73 6.85 6.88
3/4/1997 N/A 5.27 5.52 5.95 6.4 6.55 6.72 6.84 6.86
4/4/1997 N/A 5.29 5.56 5.98 6.44 6.61 6.78 6.9 6.92
7/4/1997 N/A 5.26 5.55 5.97 6.41 6.57 6.73 6.84 6.87
8/4/1997 N/A 5.25 5.56 5.98 6.44 6.61 6.76 6.87 6.91
9/4/1997 N/A 5.24 5.59 5.98 6.44 6.6 6.77 6.88 6.91
10/4/1997 N/A 5.29 5.62 5.99 6.46 6.61 6.78 6.88 6.91
11/4/1997 N/A 5.31 5.66 6.04 6.53 6.69 6.85 6.95 6.98
04/14/97 N/A 5.3 5.61 6.04 6.54 6.7 6.86 6.95 6.98
04/15/97 N/A 5.31 5.62 5.99 6.45 6.62 6.76 6.87 6.88
04/16/97 N/A 5.29 5.63 5.99 6.49 6.64 6.79 6.88 6.9
04/17/97 N/A 5.29 5.64 5.96 6.44 6.6 6.75 6.84 6.86
04/18/97 N/A 5.29 5.63 5.94 6.42 6.57 6.73 6.81 6.84
04/21/97 N/A 5.36 5.61 5.97 6.46 6.61 6.76 6.85 6.87
04/22/97 N/A 5.36 5.59 5.97 6.43 6.59 6.73 6.81 6.84
04/23/97 N/A 5.37 5.62 6 6.47 6.63 6.78 6.86 6.89
04/24/97 N/A 5.32 5.63 6.05 6.52 6.68 6.83 6.92 6.93
04/25/97 N/A 5.31 5.65 6.08 6.54 6.7 6.83 6.92 6.94
04/28/97 N/A 5.35 5.68 6.06 6.51 6.66 6.81 6.9 6.92
04/29/97 N/A 5.34 5.53 5.92 6.34 6.49 6.64 6.75 6.77
04/30/97 N/A 5.28 5.53 5.9 6.29 6.42 6.57 6.68 6.72
1/5/1997 N/A 5.24 5.55 5.89 6.27 6.41 6.55 6.65 6.69
2/5/1997 N/A 5.24 5.56 5.88 6.26 6.4 6.54 6.63 6.68
5/5/1997 N/A 5.22 5.57 5.88 6.28 6.41 6.54 6.63 6.67
6/5/1997 N/A 5.21 5.59 5.9 6.29 6.39 6.56 6.63 6.67
7/5/1997 N/A 5.22 5.57 5.95 6.36 6.51 6.63 6.72 6.76
8/5/1997 N/A 5.21 5.55 5.93 6.33 6.47 6.59 6.68 6.72
9/5/1997 N/A 5.19 5.48 5.86 6.24 6.4 6.51 6.62 6.67
12/5/1997 N/A 5.24 5.55 5.85 6.23 6.37 6.5 6.6 6.65
05/13/97 N/A 5.24 5.55 5.88 6.3 6.44 6.6 6.67 6.71
05/14/97 N/A 5.19 5.52 5.86 6.26 6.41 6.54 6.64 6.68
05/15/97 N/A 5.13 5.54 5.84 6.25 6.39 6.52 6.61 6.67
05/16/97 N/A 5.2 5.57 5.87 6.28 6.41 6.55 6.64 6.7
05/19/97 N/A 5.38 5.62 5.89 6.28 6.42 6.57 6.66 6.71
05/20/97 N/A 5.39 5.53 5.83 6.25 6.4 6.54 6.64 6.7
05/21/97 N/A 5.12 5.5 5.81 6.25 6.4 6.57 6.67 6.74
05/22/97 N/A 5.18 5.47 5.87 6.27 6.44 6.61 6.69 6.76
05/23/97 N/A 5.18 5.46 5.85 6.25 6.41 6.59 6.68 6.74
05/27/97 N/A 5.18 5.5 5.89 6.3 6.47 6.64 6.73 6.79
05/28/97 N/A 5.18 5.48 5.91 6.34 6.48 6.65 6.74 6.8
05/29/97 N/A 5.03 5.46 5.84 6.3 6.45 6.61 6.69 6.75
05/30/97 N/A 4.96 5.46 5.78 6.22 6.37 6.51 6.61 6.67
2/6/1997 N/A 5.07 5.42 5.78 6.23 6.36 6.52 6.59 6.66
3/6/1997 N/A 5.05 5.4 5.77 6.2 6.33 6.49 6.56 6.63
4/6/1997 N/A 5.09 5.4 5.77 6.2 6.33 6.49 6.56 6.62
5/6/1997 N/A 5.11 5.41 5.76 6.2 6.33 6.49 6.57 6.62
6/6/1997 N/A 5.07 5.38 5.71 6.12 6.25 6.39 6.46 6.51
9/6/1997 N/A 5.06 5.4 5.75 6.15 6.31 6.44 6.51 6.55
10/6/1997 N/A 5.05 5.41 5.75 6.17 6.32 6.46 6.54 6.57
11/6/1997 N/A 4.98 5.4 5.75 6.19 6.32 6.45 6.52 6.56
12/6/1997 N/A 4.97 5.35 5.68 6.07 6.21 6.35 6.44 6.48
06/13/97 N/A 5 5.34 5.65 6.03 6.18 6.3 6.39 6.43
06/16/97 N/A 5.03 5.3 5.65 6.02 6.15 6.28 6.38 6.4
06/17/97 N/A 5.05 5.31 5.66 6.05 6.18 6.31 6.39 6.43
06/18/97 N/A 5.03 5.3 5.66 6.02 6.17 6.29 6.38 6.4
06/19/97 N/A 5.08 5.31 5.65 6.04 6.17 6.29 6.38 6.4
06/20/97 N/A 5.08 5.31 5.63 6.02 6.14 6.27 6.37 6.37
06/23/97 N/A 5.06 5.27 5.66 6.04 6.17 6.3 6.37 6.4
06/24/97 N/A 5.07 5.28 5.66 6.03 6.18 6.31 6.38 6.42
06/25/97 N/A 5.07 5.26 5.67 6.05 6.19 6.34 6.44 6.45
06/26/97 N/A 5.17 5.26 5.63 6.05 6.24 6.36 6.47 6.5
06/27/97 N/A 5.15 5.26 5.62 6.03 6.2 6.35 6.43 6.46
06/30/97 N/A 5.25 5.34 5.67 6.08 6.25 6.4 6.49 6.51
1/7/1997 N/A 5.18 5.31 5.64 6.02 6.19 6.33 6.42 6.45
2/7/1997 N/A 5.2 5.33 5.64 6.02 6.17 6.3 6.4 6.42
3/7/1997 N/A 5.14 5.26 5.57 5.93 6.07 6.2 6.29 6.31
7/7/1997 N/A 5.12 5.28 5.55 5.92 6.04 6.17 6.26 6.27
8/7/1997 N/A 5.12 5.3 5.55 5.92 6.05 6.17 6.26 6.27
9/7/1997 N/A 5.11 5.3 5.53 5.9 6.02 6.15 6.23 6.25
10/7/1997 N/A 5.15 5.32 5.53 5.91 6.02 6.15 6.24 6.26
11/7/1997 N/A 5.14 5.31 5.52 5.89 6.01 6.13 6.22 6.23
07/14/97 N/A 5.22 5.33 5.56 5.94 6.05 6.16 6.24 6.26
07/15/97 N/A 5.22 5.32 5.56 5.92 6.05 6.16 6.25 6.26
07/16/97 N/A 5.17 5.32 5.51 5.87 5.99 6.11 6.18 6.2
07/17/97 N/A 5.18 5.33 5.57 5.87 5.99 6.11 6.18 6.19
07/18/97 N/A 5.24 5.36 5.59 5.91 6.02 6.16 6.23 6.24
07/21/97 N/A 5.27 5.39 5.61 5.94 6.05 6.18 6.25 6.27
07/22/97 N/A 5.18 5.36 5.52 5.9 5.94 6.07 6.13 6.15
07/23/97 N/A 5.2 5.34 5.52 5.85 5.95 6.06 6.13 6.14
07/24/97 N/A 5.23 5.35 5.52 5.87 5.95 6.06 6.13 6.16
07/25/97 N/A 5.24 5.36 5.53 5.87 5.97 6.08 6.16 6.18
07/28/97 N/A 5.24 5.37 5.52 5.86 5.96 6.06 6.14 6.16
07/29/97 N/A 5.24 5.34 5.47 5.79 5.88 6 6.08 6.11
07/30/97 N/A 5.24 5.34 5.46 5.76 5.85 5.95 6.03 6.05
07/31/97 N/A 5.25 5.33 5.45 5.74 5.81 5.9 5.99 6.02
1/8/1997 N/A 5.28 5.4 5.52 5.89 5.99 6.08 6.17 6.2
4/8/1997 N/A 5.29 5.41 5.53 5.91 6.02 6.12 6.2 6.23
5/8/1997 N/A 5.29 5.43 5.55 5.93 6.04 6.13 6.22 6.23
6/8/1997 N/A 5.29 5.43 5.53 5.91 6.03 6.11 6.2 6.21
7/8/1997 N/A 5.3 5.45 5.54 5.93 6.05 6.14 6.24 6.24
8/8/1997 N/A 5.29 5.45 5.6 6.02 6.15 6.23 6.37 6.38
11/8/1997 N/A 5.31 5.45 5.63 5.99 6.13 6.2 6.35 6.36
12/8/1997 N/A 5.31 5.46 5.63 6 6.14 6.22 6.39 6.39
08/13/97 N/A 5.32 5.43 5.6 5.95 6.09 6.19 6.36 6.36
08/14/97 N/A 5.34 5.42 5.57 5.92 6.03 6.13 6.27 6.27
08/15/97 N/A 5.29 5.38 5.53 5.87 6 6.1 6.27 6.27
08/18/97 N/A 5.23 5.35 5.5 5.82 5.94 6.06 6.21 6.21
08/19/97 N/A 5.25 5.35 5.51 5.85 5.97 6.07 6.21 6.21
08/20/97 N/A 5.24 5.36 5.53 5.88 6 6.1 6.24 6.24
08/21/97 N/A 5.27 5.37 5.57 5.95 6.05 6.15 6.3 6.3
08/22/97 N/A 5.25 5.34 5.57 5.98 6.09 6.21 6.36 6.38
08/25/97 N/A 5.28 5.39 5.6 6.01 6.12 6.25 6.38 6.39
08/26/97 N/A 5.28 5.39 5.6 5.99 6.12 6.24 6.37 6.38
08/27/97 N/A 5.28 5.4 5.6 6.01 6.13 6.23 6.37 6.38
08/28/97 N/A 5.24 5.38 5.56 5.94 6.06 6.18 6.29 6.3
08/29/97 N/A 5.24 5.39 5.59 5.97 6.1 6.22 6.33 6.34
2/9/1997 N/A 5.21 5.39 5.57 5.94 6.06 6.2 6.3 6.31
3/9/1997 N/A 5.14 5.38 5.57 5.96 6.07 6.21 6.33 6.33
4/9/1997 N/A 5.14 5.38 5.6 5.98 6.09 6.22 6.33 6.33
5/9/1997 N/A 5.17 5.38 5.58 5.98 6.09 6.24 6.36 6.37
8/9/1997 N/A 5.16 5.37 5.61 5.98 6.09 6.23 6.33 6.33
9/9/1997 N/A 5.16 5.35 5.6 5.98 6.09 6.24 6.33 6.34
10/9/1997 N/A 5.11 5.35 5.61 6 6.1 6.26 6.36 6.37
11/9/1997 N/A 5.13 5.36 5.59 6 6.11 6.27 6.38 6.39
12/9/1997 N/A 5.1 5.32 5.54 5.93 6.03 6.17 6.28 6.29
09/15/97 N/A 5.08 5.31 5.54 5.93 6.02 6.17 6.28 6.28
09/16/97 N/A 5.09 5.28 5.47 5.81 5.88 6 6.09 6.11
09/17/97 N/A 5.1 5.29 5.46 5.79 5.88 5.99 6.08 6.1
09/18/97 N/A 5.1 5.27 5.47 5.81 5.9 6.02 6.1 6.11
09/19/97 N/A 5.06 5.27 5.48 5.81 5.89 6.01 6.08 6.09
09/22/97 N/A 5.02 5.22 5.46 5.79 5.86 5.99 6.05 6.06
09/23/97 N/A 5.02 5.21 5.48 5.8 5.89 6.02 6.09 6.1
09/24/97 N/A 4.94 5.15 5.46 5.78 5.86 5.97 6.04 6.04
09/25/97 N/A 4.93 5.17 5.5 5.85 5.93 6.04 6.13 6.13
09/26/97 N/A 4.99 5.18 5.47 5.8 5.89 5.99 6.08 6.08
09/29/97 N/A 5.07 5.3 5.47 5.8 5.88 5.99 6.09 6.1
09/30/97 N/A 5.06 5.28 5.47 5.8 5.88 6 6.11 6.12
1/10/1997 N/A 5.1 5.27 5.44 5.75 5.83 5.93 6.05 6.04
2/10/1997 N/A 5.07 5.25 5.44 5.73 5.8 5.91 6.02 6.01
3/10/1997 N/A 5.03 5.22 5.42 5.72 5.79 5.89 6.02 6.01
6/10/1997 N/A 5.08 5.22 5.4 5.68 5.75 5.85 5.97 5.96
7/10/1997 N/A 5.06 5.19 5.38 5.67 5.73 5.82 5.95 5.94
8/10/1997 N/A 5.09 5.25 5.46 5.79 5.85 5.96 6.09 6.08
9/10/1997 N/A 5.14 5.3 5.48 5.8 5.86 5.98 6.1 6.09
10/10/1997 N/A 5.14 5.32 5.54 5.86 5.92 6.03 6.17 6.15
10/14/97 N/A 5.08 5.34 5.5 5.81 5.87 5.97 6.09 6.07
10/15/97 N/A 5.06 5.34 5.52 5.84 5.9 6 6.13 6.1
10/16/97 N/A 5.07 5.32 5.51 5.84 5.9 6 6.12 6.09
10/17/97 N/A 5.06 5.33 5.56 5.91 5.98 6.08 6.19 6.17
10/20/97 N/A 5.09 5.36 5.56 5.9 5.97 6.07 6.18 6.15
10/21/97 N/A 5.07 5.38 5.57 5.92 5.98 6.07 6.18 6.14
10/22/97 N/A 5.16 5.41 5.58 5.91 5.97 6.06 6.17 6.12
10/23/97 N/A 5.13 5.35 5.48 5.79 5.86 5.95 6.07 6.04
10/24/97 N/A 5.15 5.35 5.46 5.79 5.86 5.94 6.05 6.01
10/27/97 N/A 5.08 5.22 5.29 5.62 5.7 5.79 5.94 5.91
10/28/97 N/A 5.25 5.33 5.41 5.74 5.8 5.89 6 5.98
10/29/97 N/A 5.19 5.26 5.35 5.67 5.74 5.78 5.95 5.91
10/30/97 N/A 5.17 5.25 5.33 5.61 5.7 5.73 5.88 5.84
10/31/97 N/A 5.21 5.32 5.36 5.63 5.7 5.72 5.87 5.84
3/11/1997 N/A 5.26 5.35 5.44 5.69 5.77 5.79 5.94 5.91
4/11/1997 N/A 5.25 5.35 5.46 5.73 5.77 5.83 5.98 5.95
5/11/1997 N/A 5.27 5.32 5.45 5.73 5.78 5.84 5.97 5.95
6/11/1997 N/A 5.31 5.31 5.42 5.7 5.76 5.79 5.92 5.9
7/11/1997 N/A 5.31 5.33 5.42 5.71 5.77 5.81 5.92 5.9
10/11/1997 N/A 5.32 5.39 5.46 5.73 5.78 5.82 5.94 5.91
12/11/1997 N/A 5.3 5.37 5.43 5.7 5.76 5.81 5.92 5.89
11/13/97 N/A 5.27 5.37 5.42 5.7 5.75 5.79 5.9 5.87
11/14/97 N/A 5.27 5.36 5.43 5.7 5.74 5.8 5.9 5.86
11/17/97 N/A 5.31 5.38 5.45 5.7 5.74 5.79 5.88 5.85
11/18/97 N/A 5.31 5.39 5.48 5.71 5.74 5.8 5.88 5.85
11/19/97 N/A 5.28 5.38 5.47 5.7 5.72 5.77 5.84 5.82
11/20/97 N/A 5.28 5.39 5.49 5.73 5.74 5.8 5.87 5.84
11/21/97 N/A 5.25 5.35 5.43 5.68 5.7 5.77 5.84 5.82
11/24/97 N/A 5.29 5.43 5.47 5.71 5.75 5.81 5.88 5.86
11/25/97 N/A 5.3 5.46 5.49 5.71 5.75 5.8 5.87 5.85
11/26/97 N/A 5.26 5.42 5.5 5.74 5.77 5.82 5.89 5.86
11/28/97 N/A 5.22 5.43 5.52 5.76 5.8 5.83 5.89 5.86
1/12/1997 N/A 5.27 5.42 5.56 5.78 5.8 5.83 5.88 5.86
2/12/1997 N/A 5.26 5.41 5.56 5.78 5.8 5.83 5.88 5.86
3/12/1997 N/A 5.26 5.4 5.53 5.74 5.77 5.8 5.85 5.83
4/12/1997 N/A 5.27 5.4 5.49 5.71 5.75 5.78 5.86 5.84
5/12/1997 N/A 5.3 5.49 5.56 5.8 5.83 5.87 5.94 5.92
8/12/1997 N/A 5.29 5.55 5.63 5.85 5.87 5.92 5.98 5.96
9/12/1997 N/A 5.27 5.5 5.59 5.81 5.86 5.9 5.97 5.95
10/12/1997 N/A 5.21 5.44 5.51 5.75 5.79 5.85 5.92 5.9
11/12/1997 N/A 5.2 5.39 5.48 5.68 5.72 5.77 5.84 5.82
12/12/1997 N/A 5.18 5.35 5.42 5.63 5.67 5.71 5.76 5.74
12/15/97 N/A 5.23 5.41 5.47 5.68 5.7 5.74 5.8 5.78
12/16/97 N/A 5.23 5.4 5.47 5.68 5.69 5.74 5.8 5.77
12/17/97 N/A 5.25 5.42 5.5 5.7 5.72 5.77 5.82 5.81
12/18/97 N/A 5.24 5.42 5.49 5.68 5.69 5.74 5.78 5.76
12/19/97 N/A 5.33 5.46 5.5 5.66 5.67 5.7 5.74 5.72
12/22/97 N/A 5.46 5.53 5.55 5.69 5.7 5.71 5.73 5.72
12/23/97 N/A 5.46 5.53 5.55 5.69 5.7 5.71 5.74 5.73
12/24/97 N/A 5.38 5.49 5.54 5.67 5.71 5.72 5.76 5.76
12/26/97 N/A 5.35 5.47 5.54 5.69 5.72 5.72 5.75 5.75
12/29/97 N/A 5.45 5.51 5.55 5.69 5.73 5.73 5.76 5.76
12/30/97 N/A 5.45 5.49 5.55 5.71 5.75 5.76 5.82 5.8
12/31/97 N/A 5.36 5.45 5.51 5.66 5.68 5.71 5.77 5.75
2/1/1998 N/A 5.32 5.4 5.46 5.59 5.62 5.63 5.68 5.67
5/1/1998 N/A 5.23 5.32 5.35 5.47 5.47 5.46 5.52 5.52
6/1/1998 N/A 5.22 5.3 5.3 5.39 5.42 5.41 5.49 5.49
7/1/1998 N/A 5.23 5.3 5.31 5.42 5.45 5.45 5.55 5.55
8/1/1998 N/A 5.13 5.2 5.2 5.31 5.33 5.34 5.46 5.49
9/1/1998 N/A 5.05 5.11 5.08 5.17 5.2 5.22 5.37 5.4
12/1/1998 N/A 5.12 5.13 5.13 5.2 5.21 5.24 5.38 5.39
01/13/98 N/A 5.17 5.16 5.17 5.25 5.25 5.28 5.42 5.41
01/14/98 N/A 5.18 5.17 5.19 5.29 5.3 5.33 5.45 5.45
01/15/98 N/A 5.13 5.15 5.19 5.29 5.29 5.34 5.46 5.48
01/16/98 N/A 5.15 5.2 5.24 5.35 5.35 5.42 5.53 5.54
01/20/98 N/A 5.14 5.2 5.24 5.37 5.36 5.45 5.56 5.57
01/21/98 N/A 5.13 5.21 5.22 5.33 5.34 5.41 5.52 5.54
01/22/98 N/A 5.13 5.2 5.18 5.3 5.31 5.39 5.53 5.56
01/23/98 N/A 5.17 5.26 5.25 5.42 5.44 5.53 5.67 5.7
01/26/98 N/A 5.22 5.23 5.25 5.39 5.42 5.49 5.61 5.63
01/27/98 N/A 5.24 5.3 5.32 5.46 5.5 5.57 5.68 5.7
01/28/98 N/A 5.23 5.3 5.33 5.46 5.5 5.54 5.67 5.69
01/29/98 N/A 5.2 5.23 5.24 5.36 5.39 5.43 5.55 5.58
01/30/98 N/A 5.19 5.24 5.24 5.32 5.35 5.39 5.51 5.53
2/2/1998 N/A 5.26 5.3 5.26 5.36 5.38 5.43 5.55 5.57
3/2/1998 N/A 5.26 5.29 5.25 5.34 5.36 5.41 5.56 5.56
4/2/1998 N/A 5.11 5.22 5.24 5.32 5.35 5.41 5.55 5.57
5/2/1998 N/A 5.14 5.22 5.26 5.36 5.39 5.46 5.61 5.62
6/2/1998 N/A 5.17 5.25 5.27 5.38 5.43 5.48 5.61 5.62
9/2/1998 N/A 5.22 5.25 5.28 5.41 5.46 5.51 5.65 5.65
10/2/1998 N/A 5.21 5.24 5.29 5.41 5.43 5.49 5.63 5.64
11/2/1998 N/A 5.22 5.23 5.29 5.39 5.4 5.46 5.57 5.53
12/2/1998 N/A 5.22 5.23 5.28 5.39 5.4 5.46 5.56 5.52
02/13/98 N/A 5.22 5.24 5.26 5.36 5.36 5.44 5.53 5.49
02/17/98 N/A 5.2 5.29 5.25 5.34 5.34 5.41 5.5 5.44
02/18/98 N/A 5.2 5.3 5.27 5.37 5.38 5.44 5.54 5.49
02/19/98 N/A 5.21 5.31 5.28 5.39 5.4 5.47 5.57 5.51
02/20/98 N/A 5.21 5.3 5.3 5.41 5.41 5.49 5.58 5.54
02/23/98 N/A 5.28 5.26 5.35 5.46 5.47 5.53 5.62 5.58
02/24/98 N/A 5.27 5.32 5.47 5.57 5.6 5.66 5.75 5.69
02/25/98 N/A 5.31 5.31 5.43 5.55 5.56 5.6 5.7 5.63
02/26/98 N/A 5.34 5.32 5.42 5.58 5.58 5.62 5.71 5.65
02/27/98 N/A 5.32 5.33 5.41 5.55 5.55 5.59 5.67 5.62
2/3/1998 N/A 5.26 5.35 5.43 5.6 5.61 5.67 5.77 5.72
3/3/1998 N/A 5.23 5.34 5.46 5.64 5.64 5.72 5.82 5.77
4/3/1998 N/A 5.19 5.29 5.43 5.63 5.64 5.71 5.81 5.76
5/3/1998 N/A 5.18 5.26 5.42 5.62 5.63 5.71 5.84 5.78
6/3/1998 N/A 5.15 5.24 5.4 5.58 5.59 5.65 5.78 5.73
9/3/1998 N/A 5.11 5.24 5.39 5.57 5.56 5.61 5.74 5.67
10/3/1998 N/A 5.09 5.23 5.38 5.55 5.56 5.62 5.73 5.67
11/3/1998 N/A 5.09 5.22 5.37 5.53 5.54 5.57 5.69 5.63
12/3/1998 N/A 5.08 5.19 5.34 5.5 5.49 5.52 5.62 5.56
03/13/98 N/A 5.09 5.21 5.35 5.5 5.49 5.54 5.65 5.58
03/16/98 N/A 5.12 5.24 5.33 5.47 5.47 5.52 5.6 5.54
03/17/98 N/A 5.14 5.25 5.36 5.5 5.48 5.53 5.63 5.56
03/18/98 N/A 5.17 5.27 5.36 5.52 5.51 5.55 5.65 5.58
03/19/98 N/A 5.18 5.28 5.37 5.52 5.52 5.56 5.65 5.58
03/20/98 N/A 5.19 5.27 5.36 5.52 5.5 5.56 5.64 5.57
03/23/98 N/A 5.17 5.21 5.36 5.52 5.52 5.56 5.63 5.57
03/24/98 N/A 5.17 5.21 5.37 5.5 5.52 5.57 5.63 5.58
03/25/98 N/A 5.18 5.19 5.4 5.58 5.59 5.62 5.7 5.64
03/26/98 N/A 5.22 5.2 5.41 5.62 5.65 5.66 5.74 5.68
03/27/98 N/A 5.21 5.2 5.43 5.63 5.66 5.67 5.75 5.68
03/30/98 N/A 5.18 5.3 5.44 5.65 5.69 5.7 5.79 5.72
03/31/98 N/A 5.16 5.27 5.41 5.6 5.61 5.64 5.74 5.67
1/4/1998 N/A 5.12 5.24 5.37 5.55 5.58 5.59 5.68 5.62
2/4/1998 N/A 5.1 5.22 5.35 5.52 5.53 5.54 5.64 5.56
3/4/1998 N/A 5.08 5.17 5.25 5.42 5.42 5.44 5.54 5.47
6/4/1998 N/A 5.1 5.22 5.3 5.45 5.47 5.49 5.58 5.51
7/4/1998 N/A 5.07 5.2 5.28 5.45 5.48 5.5 5.59 5.53
8/4/1998 N/A 5.06 5.21 5.3 5.49 5.51 5.54 5.64 5.58
9/4/1998 N/A 5.07 5.22 5.33 5.5 5.52 5.56 5.64 5.59
04/13/98 N/A 5.19 5.35 5.42 5.59 5.61 5.64 5.72 5.66
04/14/98 N/A 5.16 5.32 5.4 5.57 5.58 5.6 5.69 5.63
04/15/98 N/A 5.08 5.3 5.38 5.55 5.56 5.59 5.66 5.6
04/16/98 N/A 5.04 5.28 5.37 5.53 5.53 5.57 5.64 5.59
04/17/98 N/A 5.05 5.26 5.36 5.54 5.53 5.57 5.64 5.59
04/20/98 N/A 5.08 5.25 5.39 5.57 5.57 5.61 5.7 5.65
04/21/98 N/A 5.07 5.25 5.41 5.6 5.62 5.66 5.73 5.68
04/22/98 N/A 5.09 5.25 5.41 5.6 5.62 5.66 5.73 5.68
04/23/98 N/A 5.09 5.27 5.4 5.61 5.62 5.66 5.74 5.69
04/24/98 N/A 5.08 5.26 5.39 5.61 5.62 5.65 5.72 5.67
04/27/98 N/A 5.08 5.35 5.48 5.71 5.73 5.77 5.86 5.8
04/28/98 N/A 5.06 5.34 5.48 5.69 5.73 5.78 5.86 5.8
04/29/98 N/A 5.07 5.32 5.49 5.71 5.75 5.78 5.87 5.81
04/30/98 N/A 5 5.24 5.4 5.59 5.62 5.65 5.74 5.68
1/5/1998 N/A 5.02 5.27 5.41 5.59 5.62 5.63 5.72 5.67
4/5/1998 N/A 5.1 5.32 5.42 5.59 5.62 5.63 5.73 5.67
5/5/1998 N/A 5.11 5.32 5.45 5.61 5.64 5.66 5.76 5.7
6/5/1998 N/A 5.11 5.32 5.41 5.56 5.59 5.6 5.72 5.67
7/5/1998 N/A 5.12 5.32 5.42 5.56 5.6 5.6 5.72 5.67
8/5/1998 N/A 5.14 5.35 5.44 5.61 5.64 5.65 5.75 5.71
11/5/1998 N/A 5.14 5.39 5.48 5.66 5.7 5.72 5.82 5.79
12/5/1998 N/A 5.12 5.36 5.44 5.59 5.6 5.65 5.74 5.7
05/13/98 N/A 5.12 5.38 5.44 5.59 5.6 5.63 5.72 5.64
05/14/98 N/A 5.18 5.38 5.48 5.63 5.64 5.66 5.76 5.67
05/15/98 N/A 5.18 5.38 5.46 5.63 5.64 5.67 5.76 5.68
05/18/98 N/A 5.2 5.37 5.45 5.59 5.59 5.63 5.72 5.64
05/19/98 N/A 5.23 5.37 5.45 5.59 5.6 5.63 5.73 5.65
05/20/98 N/A 5.21 5.36 5.42 5.57 5.57 5.6 5.68 5.61
05/21/98 N/A 5.24 5.43 5.47 5.63 5.63 5.66 5.73 5.65
05/22/98 N/A 5.22 5.4 5.45 5.63 5.63 5.65 5.72 5.64
05/26/98 N/A 5.17 5.38 5.45 5.61 5.59 5.6 5.67 5.59
05/27/98 N/A 5.09 5.35 5.41 5.53 5.54 5.57 5.64 5.56
05/28/98 N/A 5.07 5.35 5.43 5.57 5.57 5.56 5.65 5.58
05/29/98 N/A 5.03 5.33 5.42 5.53 5.54 5.56 5.63 5.56
1/6/1998 N/A 5.08 5.3 5.4 5.52 5.51 5.53 5.59 5.53
2/6/1998 N/A 5.08 5.32 5.41 5.53 5.53 5.56 5.62 5.56
3/6/1998 N/A 5.13 5.32 5.42 5.55 5.56 5.57 5.63 5.57
4/6/1998 N/A 5.12 5.33 5.43 5.58 5.58 5.6 5.65 5.59
5/6/1998 N/A 5.12 5.34 5.45 5.58 5.59 5.6 5.63 5.58
8/6/1998 N/A 5.16 5.38 5.46 5.58 5.59 5.6 5.63 5.58
9/6/1998 N/A 5.17 5.4 5.46 5.6 5.6 5.61 5.64 5.59
10/6/1998 N/A 5.14 5.38 5.44 5.55 5.54 5.55 5.58 5.51
11/6/1998 N/A 5.11 5.32 5.37 5.45 5.44 5.46 5.49 5.44
12/6/1998 N/A 5.13 5.31 5.35 5.43 5.43 5.43 5.48 5.43
06/15/98 N/A 5.16 5.29 5.33 5.43 5.41 5.42 5.45 5.38
06/16/98 N/A 5.2 5.32 5.39 5.5 5.47 5.49 5.52 5.45
06/17/98 N/A 5.23 5.36 5.44 5.55 5.54 5.57 5.61 5.54
06/18/98 N/A 5.19 5.34 5.42 5.53 5.53 5.55 5.58 5.5
06/19/98 N/A 5.17 5.32 5.4 5.52 5.5 5.52 5.54 5.47
06/22/98 N/A 5.11 5.34 5.41 5.52 5.5 5.52 5.54 5.46
06/23/98 N/A 5.1 5.34 5.41 5.49 5.51 5.51 5.53 5.45
06/24/98 N/A 5.04 5.31 5.41 5.49 5.51 5.48 5.54 5.46
06/25/98 N/A 5.02 5.3 5.41 5.53 5.53 5.5 5.54 5.46
06/26/98 N/A 5.01 5.29 5.4 5.51 5.53 5.49 5.53 5.46
06/29/98 N/A 5.16 5.27 5.4 5.51 5.52 5.5 5.55 5.47
06/30/98 N/A 5.1 5.24 5.38 5.49 5.49 5.47 5.52 5.44
1/7/1998 N/A 5.09 5.22 5.37 5.46 5.47 5.43 5.5 5.44
2/7/1998 N/A 5.07 5.17 5.35 5.44 5.46 5.43 5.47 5.42
6/7/1998 N/A 5.09 5.23 5.34 5.43 5.43 5.4 5.45 5.39
7/7/1998 N/A 5.08 5.24 5.35 5.44 5.46 5.43 5.48 5.42
8/7/1998 N/A 5.09 5.25 5.34 5.44 5.46 5.43 5.49 5.43
9/7/1998 N/A 5.07 5.23 5.33 5.43 5.42 5.4 5.46 5.41
10/7/1998 N/A 5.06 5.22 5.33 5.41 5.42 5.4 5.47 5.42
07/13/98 N/A 5.13 5.23 5.35 5.44 5.46 5.45 5.52 5.46
07/14/98 N/A 5.16 5.24 5.36 5.46 5.48 5.47 5.54 5.49
07/15/98 N/A 5.14 5.22 5.35 5.46 5.47 5.46 5.53 5.48
07/16/98 N/A 5.17 5.24 5.38 5.46 5.49 5.48 5.56 5.5
07/17/98 N/A 5.14 5.24 5.37 5.46 5.48 5.49 5.57 5.51
07/20/98 N/A 5.09 5.26 5.37 5.46 5.47 5.47 5.53 5.48
07/21/98 N/A 5.09 5.25 5.37 5.46 5.47 5.46 5.52 5.45
07/22/98 N/A 5.07 5.24 5.37 5.48 5.48 5.47 5.52 5.46
07/23/98 N/A 5.09 5.24 5.35 5.46 5.47 5.46 5.52 5.45
07/24/98 N/A 5.08 5.24 5.36 5.48 5.47 5.48 5.52 5.45
07/27/98 N/A 5.06 5.22 5.36 5.48 5.47 5.49 5.54 5.47
07/28/98 N/A 5.07 5.2 5.35 5.46 5.47 5.49 5.56 5.5
07/29/98 N/A 5.07 5.21 5.37 5.49 5.49 5.52 5.59 5.52
07/30/98 N/A 5.07 5.21 5.38 5.49 5.49 5.52 5.56 5.5
07/31/98 N/A 5.1 5.21 5.38 5.49 5.48 5.52 5.56 5.5
3/8/1998 N/A 5.13 5.25 5.37 5.46 5.44 5.46 5.51 5.46
4/8/1998 N/A 5.1 5.24 5.33 5.43 5.42 5.44 5.49 5.43
5/8/1998 N/A 5.08 5.21 5.3 5.39 5.38 5.43 5.48 5.43
6/8/1998 N/A 5.03 5.2 5.3 5.39 5.38 5.43 5.49 5.44
7/8/1998 N/A 4.99 5.16 5.24 5.34 5.33 5.39 5.44 5.4
10/8/1998 N/A 5.07 5.15 5.23 5.34 5.35 5.39 5.44 5.41
11/8/1998 N/A 5.03 5.13 5.2 5.31 5.3 5.33 5.4 5.37
12/8/1998 N/A 5.02 5.14 5.21 5.32 5.29 5.34 5.43 5.4
08/13/98 N/A 5.04 5.17 5.26 5.37 5.32 5.38 5.46 5.44
08/14/98 N/A 5.03 5.13 5.25 5.34 5.3 5.34 5.42 5.4
08/17/98 N/A 5.07 5.19 5.24 5.34 5.27 5.33 5.41 5.4
08/18/98 N/A 5.06 5.2 5.26 5.36 5.3 5.35 5.42 5.41
08/19/98 N/A 5.07 5.19 5.25 5.34 5.33 5.35 5.42 5.42
08/20/98 N/A 5.04 5.17 5.24 5.32 5.3 5.32 5.39 5.38
08/21/98 N/A 5.01 5.12 5.19 5.25 5.23 5.24 5.33 5.32
08/24/98 N/A 5.08 5.15 5.18 5.22 5.18 5.19 5.3 5.3
08/25/98 N/A 5.09 5.15 5.17 5.18 5.14 5.13 5.24 5.25
08/26/98 N/A 5.06 5.13 5.16 5.12 5.09 5.11 5.23 5.26
08/27/98 N/A 4.99 5.07 5.02 4.98 4.93 4.97 5.11 5.12
08/28/98 N/A 4.91 5.01 4.96 4.93 4.89 4.94 5.09 5.09
08/31/98 N/A 4.96 5.03 4.95 4.91 4.85 4.91 5.03 5.05
1/9/1998 N/A 4.92 4.97 4.87 4.86 4.83 4.91 5.06 5.05
2/9/1998 N/A 4.91 4.99 4.91 4.96 4.88 4.96 5.08 5.1
3/9/1998 N/A 4.83 4.97 4.9 4.91 4.82 4.91 5.02 5.03
4/9/1998 N/A 4.86 4.99 4.91 4.91 4.84 4.9 5.01 5.02
8/9/1998 N/A 4.94 4.99 4.91 4.91 4.81 4.89 5.03 5.04
9/9/1998 N/A 4.88 4.92 4.81 4.79 4.7 4.79 4.92 4.95
10/9/1998 N/A 4.78 4.76 4.6 4.57 4.51 4.55 4.72 4.76
11/9/1998 N/A 4.87 4.88 4.73 4.68 4.65 4.65 4.81 4.85
09/14/98 N/A 4.83 4.94 4.77 4.72 4.65 4.65 4.82 4.87
09/15/98 N/A 4.79 4.9 4.77 4.73 4.69 4.68 4.84 4.9
09/16/98 N/A 4.74 4.89 4.78 4.75 4.71 4.69 4.82 4.88
09/17/98 N/A 4.7 4.83 4.76 4.7 4.63 4.6 4.74 4.8
09/18/98 N/A 4.63 4.79 4.7 4.61 4.56 4.5 4.64 4.7
09/21/98 N/A 4.82 4.86 4.71 4.63 4.58 4.51 4.64 4.69
09/22/98 N/A 4.81 4.87 4.72 4.66 4.62 4.57 4.69 4.73
09/23/98 N/A 4.67 4.68 4.6 4.52 4.52 4.48 4.64 4.69
09/24/98 N/A 4.55 4.55 4.52 4.43 4.43 4.43 4.56 4.64
09/25/98 N/A 4.52 4.5 4.49 4.43 4.41 4.4 4.53 4.6
09/28/98 N/A 4.56 4.61 4.53 4.45 4.42 4.4 4.53 4.61
09/29/98 N/A 4.54 4.64 4.53 4.47 4.41 4.4 4.52 4.59
09/30/98 N/A 4.37 4.49 4.41 4.3 4.26 4.23 4.38 4.44
1/10/1998 N/A 4.23 4.36 4.28 4.17 4.1 4.1 4.26 4.33
2/10/1998 N/A 4.22 4.37 4.29 4.17 4.13 4.08 4.23 4.31
5/10/1998 N/A 4.23 4.34 4.18 4.04 4.02 3.95 4.13 4.16
6/10/1998 N/A 4.18 4.37 4.22 4.1 4.1 4.05 4.22 4.24
7/10/1998 N/A 4.15 4.32 4.23 4.12 4.13 4.13 4.34 4.34
8/10/1998 N/A 3.89 4.12 4.11 4.1 4.24 4.29 4.57 4.56
9/10/1998 N/A 3.88 4.05 4.16 4.19 4.39 4.46 4.78 4.77
10/13/98 N/A 3.99 4.22 4.25 4.13 4.33 4.37 4.74 4.73
10/14/98 N/A 4.02 4.2 4.19 4.08 4.25 4.23 4.58 4.58
10/15/98 N/A 4.15 4.27 4.25 4.13 4.27 4.23 4.56 4.58
10/16/98 N/A 3.65 3.85 3.86 3.86 4.04 4.04 4.41 4.44
10/19/98 N/A 3.94 3.99 3.92 3.9 4.04 4.06 4.38 4.47
10/20/98 N/A 3.95 4.04 3.98 3.98 4.12 4.14 4.46 4.57
10/21/98 N/A 4 4.08 4.02 4.12 4.17 4.17 4.49 4.59
10/22/98 N/A 3.98 4.12 4.04 4.16 4.18 4.19 4.51 4.62
10/23/98 N/A 3.97 4.15 4.07 4.2 4.24 4.28 4.6 4.7
10/26/98 N/A 4.06 4.21 4.13 4.23 4.3 4.32 4.58 4.73
10/27/98 N/A 4.06 4.14 4.04 4.12 4.2 4.23 4.48 4.63
10/28/98 N/A 4.28 4.26 4.07 4.01 4.15 4.18 4.43 4.6
10/29/98 N/A 4.32 4.3 4.08 4 4.12 4.13 4.39 4.54
10/30/98 N/A 4.33 4.36 4.18 4.12 4.24 4.24 4.47 4.64
2/11/1998 N/A 4.54 4.53 4.33 4.26 4.39 4.39 4.63 4.77
3/11/1998 N/A 4.5 4.51 4.33 4.25 4.37 4.33 4.63 4.78
4/11/1998 N/A 4.56 4.59 4.46 4.43 4.53 4.48 4.78 4.83
5/11/1998 N/A 4.58 4.64 4.53 4.47 4.55 4.48 4.78 4.82
6/11/1998 N/A 4.64 4.7 4.64 4.59 4.65 4.58 4.92 4.93
9/11/1998 N/A 4.58 4.66 4.54 4.57 4.63 4.55 4.84 4.88
10/11/1998 N/A 4.54 4.61 4.53 4.5 4.57 4.5 4.78 4.81
12/11/1998 N/A 4.48 4.56 4.5 4.47 4.52 4.47 4.74 4.77
11/13/98 N/A 4.47 4.54 4.52 4.54 4.56 4.53 4.78 4.82
11/16/98 N/A 4.52 4.59 4.55 4.56 4.57 4.55 4.79 4.85
11/17/98 N/A 4.42 4.51 4.52 4.58 4.58 4.57 4.8 4.87
11/18/98 N/A 4.44 4.51 4.53 4.63 4.61 4.58 4.78 4.85
11/19/98 N/A 4.46 4.55 4.55 4.66 4.64 4.63 4.81 4.85
11/20/98 N/A 4.46 4.57 4.56 4.66 4.62 4.6 4.77 4.82
11/23/98 N/A 4.59 4.62 4.57 4.63 4.61 4.6 4.79 4.84
11/24/98 N/A 4.62 4.64 4.6 4.64 4.66 4.63 4.81 4.85
11/25/98 N/A 4.57 4.63 4.6 4.66 4.64 4.63 4.81 4.83
11/27/98 N/A 4.55 4.61 4.59 4.62 4.63 4.6 4.8 4.81
11/30/98 N/A 4.57 4.58 4.53 4.54 4.54 4.51 4.7 4.74
1/12/1998 N/A 4.49 4.51 4.46 4.44 4.44 4.43 4.63 4.67
2/12/1998 N/A 4.48 4.49 4.41 4.36 4.34 4.31 4.54 4.59
3/12/1998 N/A 4.45 4.48 4.41 4.36 4.33 4.31 4.54 4.58
4/12/1998 N/A 4.48 4.51 4.49 4.46 4.43 4.38 4.61 4.62
7/12/1998 N/A 4.46 4.57 4.58 4.54 4.51 4.47 4.7 4.69
8/12/1998 N/A 4.43 4.54 4.49 4.46 4.43 4.4 4.61 4.6
9/12/1998 N/A 4.43 4.52 4.46 4.42 4.4 4.37 4.56 4.56
10/12/1998 N/A 4.48 4.53 4.45 4.39 4.37 4.33 4.51 4.53
11/12/1998 N/A 4.5 4.56 4.49 4.46 4.42 4.39 4.59 4.61
12/14/98 N/A 4.49 4.56 4.47 4.42 4.39 4.35 4.56 4.58
12/15/98 N/A 4.49 4.56 4.49 4.47 4.44 4.39 4.62 4.62
12/16/98 N/A 4.46 4.51 4.44 4.4 4.38 4.34 4.54 4.58
12/17/98 N/A 4.46 4.53 4.45 4.42 4.39 4.34 4.57 4.58
12/18/98 N/A 4.49 4.55 4.48 4.45 4.43 4.38 4.58 4.58
12/21/98 N/A 4.51 4.62 4.53 4.56 4.52 4.45 4.66 4.64
12/22/98 N/A 4.5 4.62 4.56 4.59 4.56 4.5 4.72 4.7
12/23/98 N/A 4.58 4.68 4.69 4.73 4.71 4.65 4.84 4.81
12/24/98 N/A 4.57 4.7 4.72 4.78 4.76 4.74 4.89 4.86
12/28/98 N/A 4.56 4.68 4.65 4.73 4.71 4.66 4.82 4.78
12/29/98 N/A 4.59 4.64 4.62 4.6 4.6 4.6 4.75 4.71
12/30/98 N/A 4.55 4.59 4.54 4.56 4.55 4.55 4.71 4.65
12/31/98 N/A 4.48 4.55 4.53 4.54 4.55 4.56 4.73 4.65
4/1/1999 N/A 4.49 4.57 4.58 4.58 4.57 4.57 4.75 4.69
5/1/1999 N/A 4.48 4.57 4.56 4.64 4.64 4.62 4.8 4.74
6/1/1999 N/A 4.47 4.55 4.53 4.62 4.62 4.61 4.76 4.73
7/1/1999 N/A 4.44 4.49 4.51 4.63 4.63 4.62 4.82 4.77
8/1/1999 N/A 4.48 4.53 4.57 4.71 4.71 4.72 4.92 4.86
11/1/1999 N/A 4.51 4.57 4.62 4.74 4.75 4.76 4.95 4.9
12/1/1999 N/A 4.48 4.51 4.55 4.68 4.68 4.68 4.89 4.82
01/13/99 N/A 4.45 4.48 4.49 4.61 4.61 4.6 4.84 4.74
01/14/99 N/A 4.44 4.41 4.41 4.47 4.48 4.48 4.73 4.63
01/15/99 N/A 4.44 4.44 4.46 4.56 4.55 4.54 4.76 4.66
01/19/99 N/A 4.41 4.48 4.49 4.62 4.62 4.6 4.82 4.71
01/20/99 N/A 4.37 4.49 4.53 4.66 4.66 4.65 4.86 4.76
01/21/99 N/A 4.32 4.45 4.48 4.63 4.62 4.6 4.79 4.7
01/22/99 N/A 4.36 4.44 4.46 4.59 4.58 4.54 4.73 4.64
01/25/99 N/A 4.44 4.45 4.48 4.59 4.58 4.55 4.74 4.67
01/26/99 N/A 4.46 4.46 4.51 4.63 4.61 4.58 4.76 4.69
01/27/99 N/A 4.47 4.47 4.51 4.57 4.57 4.57 4.74 4.68
01/28/99 N/A 4.49 4.45 4.52 4.58 4.57 4.57 4.73 4.67
01/29/99 N/A 4.48 4.47 4.51 4.58 4.57 4.55 4.72 4.66
1/2/1999 N/A 4.53 4.56 4.58 4.65 4.65 4.65 4.82 4.75
2/2/1999 N/A 4.53 4.57 4.59 4.7 4.7 4.7 4.87 4.79
3/2/1999 N/A 4.48 4.55 4.59 4.72 4.73 4.74 4.91 4.83
4/2/1999 N/A 4.49 4.55 4.63 4.77 4.8 4.82 5 4.89
5/2/1999 N/A 4.5 4.6 4.66 4.8 4.85 4.88 5.04 4.94
8/2/1999 N/A 4.54 4.59 4.66 4.8 4.84 4.86 5.03 4.94
9/2/1999 N/A 4.53 4.57 4.65 4.79 4.78 4.78 4.99 4.91
10/2/1999 N/A 4.48 4.54 4.64 4.77 4.78 4.79 4.99 4.9
11/2/1999 N/A 4.5 4.55 4.66 4.8 4.82 4.83 5.01 4.93
12/2/1999 N/A 4.54 4.59 4.74 4.91 4.94 4.96 5.18 5.06
02/16/99 N/A 4.56 4.64 4.73 4.93 4.95 4.96 5.14 5.03
02/17/99 N/A 4.52 4.6 4.69 4.89 4.91 4.91 5.09 4.98
02/18/99 N/A 4.53 4.61 4.72 4.93 4.95 4.96 5.16 5.04
02/19/99 N/A 4.56 4.65 4.71 4.95 4.97 4.99 5.19 5.07
02/22/99 N/A 4.65 4.62 4.73 4.91 4.94 4.95 5.14 5.03
02/23/99 N/A 4.66 4.65 4.78 5 5.04 5.04 5.2 5.1
02/24/99 N/A 4.67 4.7 4.85 5.05 5.09 5.12 5.29 5.18
02/25/99 N/A 4.62 4.7 4.86 5.15 5.21 5.23 5.43 5.32
02/26/99 N/A 4.66 4.7 4.88 5.13 5.16 5.21 5.39 5.29
1/3/1999 N/A 4.71 4.79 4.91 5.2 5.28 5.32 5.49 5.4
2/3/1999 N/A 4.66 4.75 4.93 5.18 5.24 5.27 5.44 5.35
3/3/1999 N/A 4.62 4.75 4.89 5.19 5.24 5.29 5.48 5.39
4/3/1999 N/A 4.62 4.75 4.9 5.2 5.27 5.32 5.52 5.41
5/3/1999 N/A 4.63 4.73 4.84 5.14 5.21 5.24 5.44 5.34
8/3/1999 N/A 4.64 4.73 4.83 5.12 5.18 5.21 5.42 5.29
9/3/1999 N/A 4.6 4.68 4.76 5.02 5.08 5.11 5.33 5.18
10/3/1999 N/A 4.6 4.68 4.75 5.04 5.09 5.13 5.35 5.2
11/3/1999 N/A 4.62 4.69 4.77 5.05 5.11 5.13 5.35 5.21
12/3/1999 N/A 4.6 4.68 4.76 5 5.06 5.08 5.31 5.16
03/15/99 N/A 4.61 4.72 4.76 4.99 5.03 5.07 5.29 5.15
03/16/99 N/A 4.55 4.69 4.74 4.97 5.01 5.03 5.24 5.11
03/17/99 N/A 4.53 4.67 4.74 5.01 5.05 5.05 5.27 5.14
03/18/99 N/A 4.51 4.63 4.72 4.99 5 5.02 5.24 5.11
03/19/99 N/A 4.51 4.64 4.73 5.04 5.05 5.07 5.31 5.17
03/22/99 N/A 4.52 4.58 4.77 5.08 5.1 5.13 5.34 5.21
03/23/99 N/A 4.5 4.53 4.74 5.03 5.09 5.11 5.34 5.2
03/24/99 N/A 4.5 4.54 4.73 4.98 5.04 5.07 5.3 5.17
03/25/99 N/A 4.51 4.56 4.77 5.02 5.07 5.12 5.35 5.21
03/26/99 N/A 4.51 4.53 4.74 4.99 5.05 5.1 5.35 5.21
03/29/99 N/A 4.51 4.52 4.75 5.02 5.08 5.15 5.4 5.28
03/30/99 N/A 4.48 4.5 4.72 4.97 5.03 5.09 5.34 5.21
03/31/99 N/A 4.49 4.53 4.72 4.99 5.07 5.12 5.38 5.25
1/4/1999 N/A 4.44 4.51 4.73 5.01 5.08 5.15 5.4 5.27
2/4/1999 N/A 4.43 4.48 4.67 4.96 5.03 5.07 5.31 5.2
5/4/1999 N/A 4.4 4.53 4.67 4.96 5.02 5.07 5.33 5.2
6/4/1999 N/A 4.42 4.53 4.66 4.93 4.98 5.01 5.26 5.13
7/4/1999 N/A 4.42 4.54 4.69 4.93 5.01 5.04 5.26 5.14
8/4/1999 N/A 4.4 4.52 4.64 4.86 4.89 4.94 5.16 5.03
9/4/1999 N/A 4.42 4.51 4.63 4.88 4.91 4.96 5.17 5.05
12/4/1999 N/A 4.32 4.5 4.66 4.93 4.95 4.98 5.17 5.06
04/13/99 N/A 4.32 4.5 4.66 4.94 4.97 5.02 5.23 5.12
04/14/99 N/A 4.3 4.5 4.65 4.95 4.98 5.04 5.24 5.13
04/15/99 N/A 4.32 4.51 4.66 4.97 5.05 5.08 5.27 5.18
04/16/99 N/A 4.34 4.55 4.71 5.02 5.08 5.13 5.32 5.23
04/19/99 N/A 4.36 4.54 4.69 4.99 5.04 5.08 5.27 5.18
04/20/99 N/A 4.38 4.54 4.67 4.95 5.03 5.06 5.25 5.16
04/21/99 N/A 4.36 4.53 4.68 4.99 5.03 5.07 5.24 5.17
04/22/99 N/A 4.4 4.56 4.73 5.05 5.09 5.15 5.34 5.25
04/23/99 N/A 4.43 4.6 4.71 5.04 5.09 5.15 5.34 5.26
04/26/99 N/A 4.47 4.57 4.72 5.04 5.12 5.14 5.31 5.23
04/27/99 N/A 4.5 4.6 4.74 5.04 5.07 5.12 5.29 5.22
04/28/99 N/A 4.51 4.6 4.75 5.02 5.1 5.16 5.32 5.27
04/29/99 N/A 4.51 4.6 4.68 4.95 5.02 5.09 5.26 5.22
04/30/99 N/A 4.55 4.66 4.78 5.08 5.17 5.24 5.42 5.36
3/5/1999 N/A 4.62 4.69 4.79 5.08 5.16 5.25 5.44 5.38
4/5/1999 N/A 4.63 4.69 4.8 5.12 5.2 5.3 5.48 5.42
5/5/1999 N/A 4.61 4.67 4.75 5.09 5.16 5.27 5.46 5.4
6/5/1999 N/A 4.62 4.68 4.79 5.19 5.26 5.39 5.57 5.52
7/5/1999 N/A 4.62 4.69 4.78 5.19 5.27 5.4 5.6 5.54
10/5/1999 N/A 4.6 4.69 4.77 5.15 5.24 5.38 5.58 5.54
11/5/1999 N/A 4.62 4.71 4.8 5.19 5.27 5.4 5.63 5.59
12/5/1999 N/A 4.6 4.69 4.79 5.19 5.27 5.39 5.6 5.51
05/13/99 N/A 4.59 4.68 4.75 5.12 5.19 5.29 5.48 5.41
05/14/99 N/A 4.64 4.73 4.86 5.3 5.38 5.48 5.71 5.62
05/17/99 N/A 4.71 4.82 4.9 5.31 5.4 5.53 5.75 5.66
05/18/99 N/A 4.66 4.82 4.92 5.38 5.46 5.58 5.79 5.68
05/19/99 N/A 4.63 4.78 4.9 5.37 5.44 5.54 5.72 5.6
05/20/99 N/A 4.61 4.76 4.88 5.35 5.43 5.53 5.74 5.6
05/21/99 N/A 4.61 4.77 4.87 5.3 5.37 5.46 5.67 5.52
05/24/99 N/A 4.64 4.78 4.86 5.28 5.35 5.43 5.65 5.5
05/25/99 N/A 4.64 4.8 4.9 5.3 5.37 5.44 5.66 5.49
05/26/99 N/A 4.66 4.81 4.92 5.33 5.41 5.49 5.72 5.55
05/27/99 N/A 4.65 4.83 4.98 5.43 5.52 5.59 5.81 5.62
05/28/99 N/A 4.66 4.83 4.97 5.42 5.51 5.6 5.83 5.64
1/6/1999 N/A 4.77 4.97 5.09 5.54 5.63 5.74 5.99 5.78
2/6/1999 N/A 4.74 4.96 5.07 5.55 5.64 5.75 5.98 5.8
3/6/1999 N/A 4.65 4.96 5.07 5.54 5.62 5.75 5.95 5.8
4/6/1999 N/A 4.57 4.95 5.07 5.56 5.64 5.75 5.97 5.82
7/6/1999 N/A 4.64 4.98 5.08 5.56 5.64 5.73 5.96 5.81
8/6/1999 N/A 4.62 4.98 5.1 5.57 5.65 5.74 5.97 5.83
9/6/1999 N/A 4.6 4.99 5.12 5.61 5.69 5.79 6.02 5.87
10/6/1999 N/A 4.67 5.03 5.13 5.66 5.74 5.85 6.07 5.92
11/6/1999 N/A 4.74 5.1 5.16 5.7 5.78 5.92 6.17 6.02
06/14/99 N/A 4.76 5.06 5.13 5.66 5.75 5.89 6.12 5.98
06/15/99 N/A 4.74 5.08 5.09 5.66 5.74 5.87 6.12 5.98
06/16/99 N/A 4.67 5.02 5 5.61 5.69 5.84 6.09 5.94
06/17/99 N/A 4.64 4.95 4.95 5.49 5.56 5.67 5.92 5.79
06/18/99 N/A 4.69 4.99 4.98 5.56 5.63 5.75 5.95 5.84
06/21/99 N/A 4.74 5.05 5.01 5.62 5.68 5.81 6.04 5.9
06/22/99 N/A 4.73 5.05 5.15 5.65 5.73 5.84 6.08 5.94
06/23/99 N/A 4.73 5.05 5.18 5.7 5.79 5.9 6.15 6
06/24/99 N/A 4.74 5.06 5.18 5.75 5.84 5.93 6.2 6.05
06/25/99 N/A 4.8 5.1 5.18 5.73 5.81 5.91 6.18 6.02
06/28/99 N/A 4.88 5.15 5.15 5.68 5.75 5.86 6.11 5.96
06/29/99 N/A 4.84 5.13 5.17 5.68 5.75 5.84 6.08 5.93
06/30/99 N/A 4.78 5.04 5.07 5.53 5.59 5.67 5.93 5.81
1/7/1999 N/A 4.68 5.01 5.09 5.58 5.65 5.73 5.98 5.85
2/7/1999 N/A 4.69 4.98 5.08 5.58 5.65 5.7 5.96 5.82
6/7/1999 N/A 4.72 4.78 5.08 5.64 5.73 5.77 6.02 5.88
7/7/1999 N/A 4.67 4.75 5.06 5.64 5.74 5.79 6.05 5.92
8/7/1999 N/A 4.68 4.74 5.04 5.59 5.66 5.72 5.98 5.85
9/7/1999 N/A 4.69 4.75 5.04 5.61 5.68 5.72 5.99 5.84
12/7/1999 N/A 4.74 4.73 5.02 5.53 5.56 5.62 5.89 5.74
07/13/99 N/A 4.71 4.71 5 5.5 5.57 5.6 5.86 5.71
07/14/99 N/A 4.72 4.69 5.01 5.55 5.59 5.63 5.89 5.74
07/15/99 N/A 4.7 4.68 5.01 5.53 5.59 5.63 5.88 5.72
07/16/99 N/A 4.68 4.67 5 5.5 5.53 5.57 5.83 5.68
07/19/99 N/A 4.67 4.69 5 5.46 5.51 5.56 5.82 5.66
07/20/99 N/A 4.64 4.64 4.96 5.43 5.48 5.54 5.8 5.65
07/21/99 N/A 4.59 4.65 4.92 5.45 5.51 5.55 5.81 5.66
07/22/99 N/A 4.61 4.68 4.99 5.52 5.62 5.66 5.94 5.78
07/23/99 N/A 4.65 4.71 5.02 5.58 5.65 5.72 6 5.84
07/26/99 N/A 4.68 4.73 5.04 5.61 5.68 5.73 6.02 5.86
07/27/99 N/A 4.7 4.77 5.03 5.56 5.61 5.7 5.98 5.82
07/28/99 N/A 4.71 4.79 5.04 5.54 5.59 5.7 5.97 5.81
07/29/99 N/A 4.72 4.83 5.11 5.62 5.68 5.79 6.06 5.88
07/30/99 N/A 4.75 4.85 5.13 5.63 5.7 5.82 6.1 5.92
2/8/1999 N/A 4.85 4.97 5.15 5.65 5.76 5.85 6.11 5.92
3/8/1999 N/A 4.84 5.02 5.17 5.65 5.75 5.86 6.13 5.95
4/8/1999 N/A 4.78 4.99 5.12 5.64 5.73 5.86 6.13 5.96
5/8/1999 N/A 4.74 4.95 5.05 5.55 5.64 5.77 6.07 5.88
6/8/1999 N/A 4.8 5.03 5.16 5.69 5.79 5.94 6.24 6.02
9/8/1999 N/A 4.96 5.15 5.24 5.79 5.89 6.04 6.33 6.13
10/8/1999 N/A 4.95 5.14 5.24 5.79 5.9 6 6.37 6.16
11/8/1999 N/A 4.91 5.11 5.22 5.76 5.86 5.96 6.32 6.05
12/8/1999 N/A 4.79 5.09 5.25 5.78 5.89 5.97 6.33 6.08
08/13/99 N/A 4.74 5.07 5.19 5.71 5.81 5.88 6.21 5.98
08/16/99 N/A 4.84 5.14 5.24 5.75 5.82 5.88 6.19 5.98
08/17/99 N/A 4.83 5.13 5.23 5.68 5.75 5.8 6.1 5.89
08/18/99 N/A 4.76 5.07 5.19 5.66 5.74 5.79 6.09 5.88
08/19/99 N/A 4.76 5.08 5.18 5.66 5.74 5.81 6.12 5.9
08/20/99 N/A 4.84 5.1 5.16 5.65 5.72 5.79 6.1 5.88
08/23/99 N/A 5.01 5.16 5.21 5.66 5.73 5.79 6.11 5.89
08/24/99 N/A 4.99 5.11 5.18 5.65 5.71 5.73 6.06 5.85
08/25/99 N/A 4.93 5.04 5.14 5.53 5.61 5.63 5.94 5.73
08/26/99 N/A 4.93 5.06 5.18 5.56 5.65 5.67 5.96 5.75
08/27/99 N/A 4.98 5.11 5.24 5.65 5.74 5.75 6.05 5.85
08/30/99 N/A 5.01 5.21 5.31 5.73 5.81 5.86 6.16 5.95
08/31/99 N/A 4.98 5.21 5.3 5.73 5.82 5.88 6.2 5.98
1/9/1999 N/A 4.97 5.21 5.3 5.74 5.82 5.88 6.2 5.99
2/9/1999 N/A 4.92 5.19 5.3 5.74 5.83 5.9 6.23 6.03
3/9/1999 N/A 4.92 5.14 5.22 5.64 5.72 5.78 6.12 5.89
7/9/1999 N/A 4.85 5.15 5.27 5.69 5.78 5.83 6.17 5.95
8/9/1999 N/A 4.83 5.15 5.28 5.67 5.77 5.82 6.15 5.93
9/9/1999 N/A 4.81 5.15 5.3 5.71 5.81 5.85 6.19 5.97
10/9/1999 N/A 4.76 5.11 5.26 5.64 5.75 5.78 6.1 5.89
09/13/99 N/A 4.8 5.13 5.28 5.66 5.76 5.8 6.12 5.92
09/14/99 N/A 4.83 5.14 5.3 5.71 5.82 5.85 6.18 5.96
09/15/99 N/A 4.75 5.07 5.25 5.67 5.79 5.81 6.14 5.94
09/16/99 N/A 4.7 5.04 5.23 5.63 5.7 5.77 6.09 5.9
09/17/99 N/A 4.67 5.07 5.24 5.63 5.74 5.76 6.06 5.87
09/20/99 N/A 4.81 5.09 5.28 5.67 5.75 5.81 6.11 5.91
09/21/99 N/A 4.79 5.06 5.26 5.67 5.76 5.83 6.14 5.94
09/22/99 N/A 4.83 5.07 5.26 5.67 5.74 5.81 6.12 5.92
09/23/99 N/A 4.82 5.05 5.22 5.63 5.7 5.76 6.06 5.87
09/24/99 N/A 4.78 5 5.15 5.55 5.6 5.65 5.94 5.75
09/27/99 N/A 4.87 5.01 5.19 5.62 5.67 5.73 6.01 5.83
09/28/99 N/A 4.85 4.97 5.2 5.65 5.7 5.78 6.09 5.89
09/29/99 N/A 4.83 4.98 5.27 5.68 5.75 5.86 6.18 5.97
09/30/99 N/A 4.88 4.99 5.22 5.63 5.7 5.78 6.1 5.9
1/10/1999 N/A 4.88 5.01 5.3 5.73 5.83 5.9 6.22 6
4/10/1999 N/A 4.87 5.1 5.27 5.7 5.79 5.85 6.15 5.95
5/10/1999 N/A 4.86 5.12 5.33 5.78 5.87 5.94 6.24 6.02
6/10/1999 N/A 4.81 5.09 5.36 5.81 5.89 5.98 6.27 6.04
7/10/1999 N/A 4.84 5.12 5.36 5.82 5.91 5.99 6.28 6.05
8/10/1999 N/A 4.82 5.11 5.36 5.8 5.87 5.97 6.27 6.04
12/10/1999 N/A 4.93 5.14 5.38 5.82 5.89 5.99 6.29 6.07
10/13/99 N/A 4.98 5.16 5.43 5.87 5.93 6.04 6.35 6.12
10/14/99 N/A 5.02 5.17 5.45 5.9 5.97 6.09 6.41 6.17
10/15/99 N/A 5.04 5.15 5.42 5.82 5.89 5.99 6.33 6.09
10/18/99 N/A 5.15 5.21 5.42 5.85 5.92 6.03 6.34 6.12
10/19/99 N/A 5.15 5.24 5.47 5.92 5.99 6.09 6.39 6.18
10/20/99 N/A 5.15 5.25 5.49 5.94 6.02 6.11 6.41 6.19
10/21/99 N/A 5.14 5.27 5.48 5.93 6.02 6.11 6.43 6.2
10/22/99 N/A 5.07 5.28 5.5 5.96 6.02 6.13 6.43 6.21
10/25/99 N/A 5.14 5.33 5.54 5.98 6.06 6.14 6.44 6.22
10/26/99 N/A 5.15 5.34 5.57 6.02 6.09 6.17 6.46 6.24
10/27/99 N/A 5.14 5.33 5.53 5.94 6.04 6.13 6.39 6.19
10/28/99 N/A 5.11 5.31 5.49 5.87 5.95 6.05 6.3 6.12
10/29/99 N/A 5.12 5.28 5.43 5.79 5.9 5.97 6.19 6.02
1/11/1999 N/A 5.16 5.32 5.47 5.83 5.93 6 6.23 6.06
2/11/1999 N/A 5.14 5.31 5.47 5.81 5.93 5.98 6.2 6.04
3/11/1999 N/A 5.12 5.33 5.46 5.79 5.88 5.97 6.18 6.01
4/11/1999 N/A 5.1 5.33 5.44 5.74 5.82 5.91 6.11 5.95
5/11/1999 N/A 5.14 5.33 5.43 5.72 5.8 5.88 6.07 5.92
8/11/1999 N/A 5.2 5.36 5.48 5.74 5.83 5.9 6.08 5.95
9/11/1999 N/A 5.19 5.37 5.49 5.77 5.81 5.87 6.1 5.97
10/11/1999 N/A 5.2 5.41 5.52 5.81 5.84 5.9 6.14 6
12/11/1999 N/A 5.23 5.41 5.49 5.78 5.82 5.85 6.06 5.93
11/15/99 N/A 5.29 5.45 5.52 5.79 5.83 5.87 6.07 5.94
11/16/99 N/A 5.29 5.45 5.55 5.85 5.88 5.91 6.1 5.97
11/17/99 N/A 5.24 5.44 5.57 5.9 5.94 5.98 6.18 6.04
11/18/99 N/A 5.23 5.46 5.58 5.9 5.94 5.99 6.2 6.06
11/19/99 N/A 5.23 5.44 5.59 5.92 5.97 6 6.21 6.07
11/22/99 N/A 5.27 5.47 5.63 5.95 5.98 6.02 6.23 6.09
11/23/99 N/A 5.27 5.47 5.63 5.93 5.99 6.02 6.23 6.08
11/24/99 N/A 5.29 5.52 5.65 5.97 6 6.02 6.22 6.09
11/26/99 N/A 5.3 5.54 5.68 5.99 6.03 6.06 6.25 6.12
11/29/99 N/A 5.36 5.58 5.72 6.04 6.1 6.14 6.32 6.21
11/30/99 N/A 5.3 5.57 5.7 6.01 6.05 6.11 6.28 6.18
1/12/1999 N/A 5.27 5.58 5.73 6.04 6.11 6.14 6.32 6.21
2/12/1999 N/A 5.25 5.57 5.77 6.06 6.1 6.16 6.35 6.24
3/12/1999 N/A 5.25 5.54 5.71 5.99 6.03 6.08 6.27 6.17
6/12/1999 N/A 5.22 5.54 5.72 5.98 6.04 6.07 6.24 6.16
7/12/1999 N/A 5.22 5.55 5.68 5.95 6.01 6.03 6.2 6.11
8/12/1999 N/A 5.22 5.56 5.69 5.98 6.02 6.06 6.24 6.15
9/12/1999 N/A 5.25 5.58 5.67 5.96 5.99 6.03 6.22 6.14
10/12/1999 N/A 5.3 5.59 5.67 5.93 5.95 5.98 6.15 6.08
12/13/99 N/A 5.39 5.67 5.74 5.96 5.99 6.01 6.18 6.11
12/14/99 N/A 5.39 5.71 5.81 6.07 6.1 6.12 6.3 6.22
12/15/99 N/A 5.35 5.71 5.85 6.1 6.12 6.14 6.34 6.25
12/16/99 N/A 5.39 5.75 5.9 6.15 6.18 6.2 6.41 6.31
12/17/99 N/A 5.44 5.78 5.93 6.15 6.17 6.22 6.42 6.3
12/20/99 N/A 5.63 5.9 5.99 6.21 6.23 6.28 6.49 6.36
12/21/99 N/A 5.59 5.86 5.97 6.21 6.25 6.29 6.5 6.38
12/22/99 N/A 5.56 5.81 5.97 6.24 6.27 6.31 6.52 6.39
12/23/99 N/A 5.47 5.75 5.96 6.24 6.27 6.33 6.54 6.41
12/27/99 N/A 5.47 5.77 5.97 6.21 6.26 6.32 6.52 6.4
12/28/99 N/A 5.41 5.73 5.96 6.23 6.28 6.35 6.55 6.43
12/29/99 N/A 5.23 5.68 5.93 6.21 6.25 6.32 6.5 6.4
12/30/99 N/A 5.22 5.68 5.93 6.19 6.23 6.3 6.48 6.39
12/31/99 N/A 5.33 5.74 5.98 6.24 6.29 6.36 6.55 6.45
3/1/2000 N/A 5.48 5.81 6.09 6.38 6.42 6.5 6.65 6.58
4/1/2000 N/A 5.43 5.75 6 6.3 6.34 6.4 6.56 6.49
5/1/2000 N/A 5.44 5.74 6.05 6.38 6.43 6.51 6.68 6.62
6/1/2000 N/A 5.41 5.69 6.03 6.35 6.39 6.46 6.63 6.57
7/1/2000 N/A 5.38 5.66 6 6.31 6.35 6.42 6.58 6.52
10/1/2000 N/A 5.42 5.64 6.07 6.38 6.42 6.49 6.62 6.57
11/1/2000 N/A 5.43 5.66 6.13 6.45 6.49 6.57 6.72 6.67
12/1/2000 N/A 5.45 5.7 6.16 6.49 6.53 6.63 6.76 6.72
01/13/00 N/A 5.41 5.66 6.1 6.4 6.45 6.54 6.67 6.63
01/14/00 N/A 5.41 5.69 6.13 6.44 6.49 6.59 6.71 6.69
01/18/00 N/A 5.56 5.79 6.15 6.47 6.53 6.65 6.78 6.75
01/19/00 N/A 5.51 5.78 6.12 6.46 6.51 6.62 6.75 6.73
01/20/00 N/A 5.48 5.84 6.13 6.49 6.55 6.67 6.8 6.79
01/21/00 N/A 5.47 5.83 6.12 6.48 6.54 6.67 6.8 6.79
01/24/00 N/A 5.55 5.77 6.13 6.43 6.48 6.59 6.71 6.69
01/25/00 N/A 5.57 5.78 6.13 6.44 6.5 6.6 6.72 6.7
01/26/00 N/A 5.58 5.78 6.15 6.45 6.51 6.62 6.72 6.69
01/27/00 N/A 5.59 5.79 6.19 6.51 6.58 6.67 6.72 6.68
01/28/00 N/A 5.65 5.86 6.25 6.58 6.62 6.68 6.72 6.66
01/31/00 N/A 5.76 5.97 6.3 6.61 6.65 6.71 6.75 6.68
1/2/2000 N/A 5.71 5.95 6.3 6.6 6.63 6.68 6.71 6.62
2/2/2000 N/A 5.66 5.94 6.24 6.63 6.66 6.69 6.71 6.6
3/2/2000 N/A 5.63 5.86 6.16 6.56 6.56 6.56 6.63 6.49
4/2/2000 N/A 5.67 5.94 6.19 6.63 6.64 6.64 6.68 6.53
7/2/2000 N/A 5.72 6.04 6.23 6.68 6.72 6.76 6.8 6.64
8/2/2000 N/A 5.69 6.02 6.22 6.69 6.74 6.74 6.73 6.59
9/2/2000 N/A 5.66 5.99 6.2 6.69 6.75 6.77 6.78 6.56
10/2/2000 N/A 5.67 5.98 6.2 6.67 6.74 6.78 6.87 6.67
11/2/2000 N/A 5.66 5.98 6.17 6.65 6.73 6.77 6.81 6.63
02/14/00 N/A 5.68 6.04 6.19 6.62 6.68 6.72 6.74 6.56
02/15/00 N/A 5.75 6.01 6.2 6.66 6.72 6.74 6.76 6.56
02/16/00 N/A 5.73 6 6.22 6.63 6.7 6.75 6.77 6.56
02/17/00 N/A 5.74 6.03 6.28 6.69 6.72 6.76 6.81 6.58
02/18/00 N/A 5.75 6.02 6.26 6.66 6.71 6.72 6.72 6.49
02/22/00 N/A 5.82 6.03 6.22 6.57 6.62 6.62 6.6 6.36
02/23/00 N/A 5.82 6.03 6.27 6.61 6.63 6.66 6.7 6.44
02/24/00 N/A 5.81 6.02 6.22 6.52 6.54 6.56 6.61 6.36
02/25/00 N/A 5.79 5.99 6.18 6.45 6.48 6.5 6.61 6.36
02/28/00 N/A 5.8 6.02 6.21 6.47 6.5 6.53 6.62 6.37
02/29/00 N/A 5.78 6.02 6.2 6.53 6.58 6.61 6.67 6.42
1/3/2000 N/A 5.76 6.02 6.17 6.52 6.54 6.59 6.63 6.39
2/3/2000 N/A 5.76 6.03 6.19 6.52 6.58 6.59 6.64 6.4
3/3/2000 N/A 5.79 6.02 6.15 6.5 6.56 6.6 6.62 6.39
6/3/2000 N/A 5.85 6.08 6.2 6.55 6.62 6.64 6.65 6.42
7/3/2000 N/A 5.83 6.07 6.17 6.48 6.55 6.6 6.62 6.39
8/3/2000 N/A 5.83 6.09 6.17 6.5 6.54 6.59 6.61 6.38
9/3/2000 N/A 5.82 6.06 6.15 6.48 6.52 6.56 6.59 6.35
10/3/2000 N/A 5.87 6.11 6.21 6.55 6.58 6.61 6.63 6.39
03/13/00 N/A 5.89 6.13 6.21 6.52 6.54 6.57 6.6 6.36
03/14/00 N/A 5.87 6.12 6.2 6.48 6.5 6.52 6.55 6.31
03/15/00 N/A 5.85 6.12 6.21 6.5 6.5 6.5 6.52 6.29
03/16/00 N/A 5.87 6.11 6.2 6.5 6.49 6.47 6.48 6.26
03/17/00 N/A 5.89 6.13 6.2 6.5 6.49 6.45 6.43 6.2
03/20/00 N/A 5.95 6.17 6.23 6.52 6.5 6.45 6.44 6.18
03/21/00 N/A 5.91 6.13 6.22 6.5 6.48 6.44 6.39 6.13
03/22/00 N/A 5.91 6.11 6.21 6.5 6.47 6.41 6.41 6.13
03/23/00 N/A 5.9 6.12 6.23 6.52 6.47 6.39 6.37 6.08
03/24/00 N/A 5.91 6.19 6.31 6.64 6.59 6.51 6.49 6.2
03/27/00 N/A 5.88 6.18 6.32 6.66 6.61 6.51 6.49 6.21
03/28/00 N/A 5.88 6.16 6.31 6.6 6.57 6.46 6.45 6.17
03/29/00 N/A 5.89 6.17 6.31 6.59 6.54 6.46 6.45 6.18
03/30/00 N/A 5.88 6.14 6.26 6.52 6.47 6.35 6.31 6.06
03/31/00 N/A 5.88 6.15 6.28 6.5 6.44 6.32 6.28 6.03
3/4/2000 N/A 5.87 6.18 6.23 6.45 6.41 6.3 6.25 6
4/4/2000 N/A 5.83 6.1 6.14 6.35 6.29 6.16 6.15 5.9
5/4/2000 N/A 5.86 6.12 6.15 6.35 6.29 6.17 6.16 5.9
6/4/2000 N/A 5.88 6.1 6.17 6.38 6.32 6.2 6.19 5.93
7/4/2000 N/A 5.9 6.1 6.17 6.38 6.33 6.18 6.13 5.86
10/4/2000 N/A 5.85 6.1 6.14 6.31 6.26 6.11 6.08 5.8
11/4/2000 N/A 5.83 6.12 6.16 6.36 6.31 6.19 6.2 5.89
12/4/2000 N/A 5.83 6.08 6.17 6.4 6.35 6.27 6.29 5.97
04/13/00 N/A 5.81 6.07 6.16 6.4 6.34 6.24 6.25 5.94
04/14/00 N/A 5.81 6.03 6.08 6.27 6.21 6.11 6.16 5.85
04/17/00 N/A 5.82 6.05 6.09 6.33 6.29 6.23 6.31 6.01
04/18/00 N/A 5.81 6.01 6.07 6.33 6.3 6.27 6.33 6.05
04/19/00 N/A 5.81 6.02 6.08 6.33 6.29 6.23 6.26 5.99
04/20/00 N/A 5.79 6 6.12 6.38 6.33 6.24 6.25 5.99
04/24/00 N/A 5.8 6.01 6.11 6.36 6.31 6.23 6.25 6
04/25/00 N/A 5.79 6.02 6.18 6.48 6.45 6.39 6.4 6.14
04/26/00 N/A 5.75 6.03 6.19 6.5 6.46 6.4 6.4 6.14
04/27/00 N/A 5.75 6.06 6.21 6.63 6.59 6.51 6.5 6.23
04/28/00 N/A 5.82 6.12 6.24 6.68 6.64 6.56 6.49 6.23
1/5/2000 N/A 6 6.25 6.24 6.73 6.68 6.59 6.55 6.29
2/5/2000 N/A 5.92 6.22 6.23 6.72 6.68 6.6 6.58 6.32
3/5/2000 N/A 5.91 6.23 6.23 6.73 6.71 6.66 6.66 6.4
4/5/2000 N/A 5.9 6.22 6.2 6.77 6.74 6.7 6.71 6.46
5/5/2000 N/A 5.97 6.3 6.29 6.84 6.81 6.77 6.75 6.51
8/5/2000 N/A 6.19 6.47 6.38 6.87 6.86 6.83 6.82 6.57
9/5/2000 N/A 6.14 6.41 6.37 6.86 6.82 6.75 6.77 6.53
10/5/2000 N/A 6.14 6.41 6.36 6.84 6.79 6.69 6.7 6.47
11/5/2000 N/A 6.14 6.43 6.37 6.82 6.78 6.67 6.68 6.43
12/5/2000 N/A 6.14 6.52 6.44 6.91 6.86 6.76 6.77 6.51
05/15/00 N/A 6.25 6.55 6.44 6.88 6.82 6.73 6.72 6.47
05/16/00 N/A 6.2 6.53 6.43 6.89 6.84 6.72 6.69 6.43
05/17/00 N/A 6.05 6.44 6.42 6.9 6.84 6.74 6.74 6.48
05/18/00 N/A 5.92 6.4 6.39 6.93 6.88 6.79 6.83 6.56
05/19/00 N/A 5.89 6.4 6.32 6.86 6.8 6.71 6.76 6.51
05/22/00 N/A 6.01 6.42 6.29 6.81 6.75 6.66 6.69 6.44
05/23/00 N/A 6.01 6.43 6.3 6.83 6.77 6.68 6.7 6.45
05/24/00 N/A 5.92 6.41 6.29 6.79 6.76 6.71 6.72 6.47
05/25/00 N/A 5.85 6.37 6.27 6.71 6.69 6.64 6.63 6.39
05/26/00 N/A 5.83 6.36 6.27 6.69 6.65 6.57 6.57 6.33
05/30/00 N/A 5.87 6.44 6.28 6.74 6.7 6.62 6.61 6.38
05/31/00 N/A 5.63 6.35 6.37 6.69 6.66 6.54 6.52 6.29
1/6/2000 N/A 5.74 6.27 6.32 6.61 6.56 6.44 6.44 6.2
2/6/2000 N/A 5.87 6.25 6.23 6.52 6.48 6.37 6.39 6.15
5/6/2000 N/A 5.98 6.32 6.22 6.49 6.44 6.33 6.36 6.12
6/6/2000 N/A 5.99 6.33 6.24 6.51 6.46 6.35 6.37 6.14
7/6/2000 N/A 5.92 6.3 6.23 6.52 6.47 6.35 6.35 6.13
8/6/2000 N/A 5.91 6.27 6.22 6.56 6.5 6.37 6.36 6.13
9/6/2000 N/A 5.92 6.28 6.23 6.56 6.5 6.36 6.36 6.13
12/6/2000 N/A 5.93 6.27 6.2 6.52 6.47 6.33 6.32 6.09
06/13/00 N/A 5.88 6.24 6.17 6.49 6.44 6.32 6.35 6.11
06/14/00 N/A 5.82 6.22 6.13 6.44 6.38 6.26 6.28 6.06
06/15/00 N/A 5.84 6.23 6.13 6.44 6.39 6.26 6.27 6.05
06/16/00 N/A 5.83 6.2 6.09 6.38 6.32 6.19 6.21 5.99
06/19/00 N/A 5.84 6.2 6.11 6.4 6.34 6.2 6.23 6
06/20/00 N/A 5.79 6.19 6.12 6.43 6.37 6.23 6.26 6.03
06/21/00 N/A 5.81 6.19 6.16 6.5 6.45 6.32 6.35 6.11
06/22/00 N/A 5.84 6.16 6.16 6.5 6.45 6.32 6.35 6.12
06/23/00 N/A 5.86 6.2 6.19 6.55 6.49 6.37 6.42 6.19
06/26/00 N/A 5.82 6.23 6.16 6.5 6.43 6.29 6.34 6.11
06/27/00 N/A 5.83 6.23 6.16 6.5 6.43 6.29 6.33 6.1
06/28/00 N/A 5.81 6.22 6.14 6.43 6.38 6.28 6.33 6.11
06/29/00 N/A 5.85 6.22 6.11 6.37 6.32 6.21 6.27 6.04
06/30/00 N/A 5.88 6.23 6.08 6.38 6.31 6.18 6.25 6.03
3/7/2000 N/A 6 6.24 6.07 6.31 6.24 6.12 6.19 6
5/7/2000 N/A 5.99 6.19 6.06 6.29 6.23 6.12 6.18 5.99
6/7/2000 N/A 6.02 6.21 6.1 6.34 6.28 6.16 6.24 6.05
7/7/2000 N/A 6.04 6.19 6.07 6.29 6.23 6.11 6.17 6.01
10/7/2000 N/A 6.1 6.23 6.09 6.31 6.24 6.13 6.21 6.04
11/7/2000 N/A 6.1 6.24 6.09 6.32 6.26 6.16 6.22 6.06
12/7/2000 N/A 6.17 6.26 6.1 6.34 6.29 6.2 6.26 6.09
07/13/00 N/A 6.18 6.27 6.07 6.31 6.24 6.15 6.17 6.01
07/14/00 N/A 6.17 6.28 6.12 6.41 6.35 6.25 6.29 6.1
07/17/00 N/A 6.15 6.3 6.14 6.46 6.4 6.31 6.35 6.17
07/18/00 N/A 6.16 6.31 6.13 6.44 6.39 6.3 6.34 6.16
07/19/00 N/A 6.18 6.33 6.15 6.46 6.4 6.31 6.35 6.16
07/20/00 N/A 6.18 6.29 6.04 6.32 6.25 6.15 6.18 6.01
07/21/00 N/A 6.13 6.27 6.07 6.32 6.25 6.14 6.17 6.01
07/24/00 N/A 6.21 6.29 6.07 6.35 6.28 6.18 6.21 6.04
07/25/00 N/A 6.2 6.28 6.06 6.35 6.28 6.17 6.2 6.04
07/26/00 N/A 6.18 6.28 6.05 6.29 6.24 6.16 6.19 6.04
07/27/00 N/A 6.22 6.29 6.05 6.27 6.21 6.14 6.17 6.02
07/28/00 N/A 6.2 6.3 6.05 6.3 6.24 6.16 6.19 6.04
07/31/00 N/A 6.27 6.42 6.07 6.3 6.24 6.16 6.19 6.04
1/8/2000 N/A 6.25 6.39 6.09 6.27 6.2 6.12 6.14 6
2/8/2000 N/A 6.25 6.35 6.12 6.23 6.18 6.09 6.1 5.98
3/8/2000 N/A 6.23 6.34 6.1 6.22 6.16 6.07 6.08 5.95
4/8/2000 N/A 6.23 6.31 6.08 6.15 6.1 6.02 6.03 5.91
7/8/2000 N/A 6.28 6.34 6.13 6.2 6.16 6.07 6.09 5.97
8/8/2000 N/A 6.26 6.32 6.13 6.16 6.13 6.03 6.04 5.93
9/8/2000 N/A 6.25 6.32 6.17 6.18 6.14 6.03 6.03 5.81
10/8/2000 N/A 6.25 6.31 6.17 6.16 6.11 6 6 5.76
11/8/2000 N/A 6.29 6.35 6.24 6.25 6.19 6.07 6.06 5.79
08/14/00 N/A 6.27 6.36 6.21 6.25 6.2 6.07 6.05 5.78
08/15/00 N/A 6.28 6.37 6.22 6.28 6.24 6.11 6.08 5.81
08/16/00 N/A 6.27 6.35 6.21 6.3 6.26 6.13 6.1 5.83
08/17/00 N/A 6.27 6.35 6.21 6.3 6.26 6.13 6.09 5.81
08/18/00 N/A 6.27 6.32 6.19 6.27 6.22 6.09 6.05 5.78
08/21/00 N/A 6.3 6.38 6.2 6.28 6.23 6.1 6.06 5.79
08/22/00 N/A 6.28 6.36 6.2 6.27 6.21 6.07 6.05 5.78
08/23/00 N/A 6.29 6.37 6.18 6.2 6.16 6.02 5.99 5.73
08/24/00 N/A 6.29 6.36 6.2 6.19 6.12 6 5.98 5.73
08/25/00 N/A 6.31 6.36 6.2 6.19 6.12 6 5.98 5.73
08/28/00 N/A 6.32 6.39 6.24 6.23 6.15 6.05 6.04 5.78
08/29/00 N/A 6.31 6.39 6.25 6.26 6.21 6.08 6.07 5.81
08/30/00 N/A 6.32 6.39 6.25 6.24 6.17 6.07 6.07 5.81
08/31/00 N/A 6.31 6.38 6.22 6.18 6.09 5.98 5.98 5.73
1/9/2000 N/A 6.27 6.32 6.18 6.09 6.01 5.92 5.91 5.68
5/9/2000 N/A 6.27 6.32 6.18 6.09 6.01 5.92 5.91 5.69
6/9/2000 N/A 6.21 6.3 6.19 6.11 6.03 5.95 5.96 5.72
7/9/2000 N/A 6.2 6.28 6.22 6.14 6.06 5.97 5.99 5.76
8/9/2000 N/A 6.14 6.26 6.19 6.11 6.03 5.95 5.97 5.73
11/9/2000 N/A 6.11 6.23 6.2 6.12 6.05 5.97 6 5.77
12/9/2000 N/A 6.09 6.21 6.17 6.12 6.06 5.97 6 5.78
09/13/00 N/A 6.09 6.19 6.12 6.09 6.02 5.94 5.95 5.74
09/14/00 N/A 6.14 6.2 6.13 6.11 6.03 5.96 5.99 5.79
09/15/00 N/A 6.14 6.2 6.1 6.07 6.01 5.93 6.02 5.84
09/18/00 N/A 6.15 6.21 6.07 6.04 5.99 5.93 6.03 5.88
09/19/00 N/A 6.17 6.22 6.09 6.05 5.99 5.93 6.01 5.86
09/20/00 N/A 6.16 6.23 6.1 6.11 6.06 5.98 6.06 5.91
09/21/00 N/A 6.16 6.23 6.09 6.11 6.07 5.96 6.03 5.88
09/22/00 N/A 6.16 6.24 6.08 6.09 6.04 5.93 5.99 5.85
09/25/00 N/A 6.18 6.25 6.09 6.11 6.05 5.94 5.99 5.84
09/26/00 N/A 6.18 6.24 6.08 6.07 6.01 5.9 5.95 5.81
09/27/00 N/A 6.2 6.28 6.07 6 5.94 5.89 5.96 5.83
09/28/00 N/A 6.25 6.3 6.09 6.02 5.96 5.9 5.96 5.82
09/29/00 N/A 6.23 6.28 6.07 5.98 5.91 5.85 5.93 5.8
2/10/2000 N/A 6.27 6.33 6.06 5.98 5.92 5.86 5.95 5.83
3/10/2000 N/A 6.24 6.32 6.07 6 5.95 5.88 5.99 5.87
4/10/2000 N/A 6.24 6.32 6.06 6.03 5.99 5.94 6.01 5.9
5/10/2000 N/A 6.25 6.33 6.06 6.02 5.97 5.92 5.98 5.87
6/10/2000 N/A 6.24 6.33 6.06 5.98 5.92 5.88 5.92 5.82
10/10/2000 N/A 6.27 6.35 6.06 5.98 5.91 5.86 5.91 5.8
11/10/2000 N/A 6.23 6.32 6.01 5.93 5.88 5.82 5.88 5.77
12/10/2000 N/A 6.19 6.22 5.93 5.86 5.81 5.74 5.82 5.73
10/13/00 N/A 6.19 6.2 5.93 5.84 5.79 5.73 5.82 5.73
10/16/00 N/A 6.28 6.28 5.97 5.89 5.83 5.77 5.84 5.74
10/17/00 N/A 6.3 6.27 5.92 5.83 5.76 5.68 5.77 5.68
10/18/00 N/A 6.3 6.26 5.91 5.82 5.74 5.68 5.76 5.66
10/19/00 N/A 6.32 6.3 5.96 5.86 5.77 5.69 5.76 5.66
10/20/00 N/A 6.31 6.29 5.94 5.84 5.76 5.69 5.73 5.64
10/23/00 N/A 6.34 6.33 5.93 5.82 5.74 5.66 5.67 5.59
10/24/00 N/A 6.35 6.34 5.97 5.86 5.77 5.7 5.71 5.63
10/25/00 N/A 6.39 6.36 6.01 5.87 5.8 5.74 5.76 5.67
10/26/00 N/A 6.36 6.36 6.05 5.9 5.83 5.75 5.77 5.69
10/27/00 N/A 6.35 6.38 6.11 5.94 5.86 5.79 5.82 5.72
10/30/00 N/A 6.39 6.38 6.13 5.97 5.89 5.83 5.84 5.74
10/31/00 N/A 6.38 6.36 6.12 5.94 5.87 5.83 5.87 5.77
1/11/2000 N/A 6.37 6.35 6.1 5.88 5.82 5.79 5.83 5.74
2/11/2000 N/A 6.37 6.36 6.09 5.87 5.81 5.78 5.82 5.74
3/11/2000 N/A 6.38 6.38 6.13 5.94 5.9 5.86 5.91 5.83
6/11/2000 N/A 6.42 6.4 6.16 5.99 5.93 5.91 5.96 5.87
7/11/2000 N/A 6.42 6.38 6.16 5.99 5.92 5.84 5.96 5.87
8/11/2000 N/A 6.41 6.38 6.16 5.99 5.92 5.83 5.95 5.87
9/11/2000 N/A 6.4 6.37 6.13 5.94 5.87 5.76 5.89 5.82
10/11/2000 N/A 6.37 6.36 6.11 5.92 5.86 5.76 5.87 5.82
11/13/00 N/A 6.39 6.37 6.1 5.9 5.83 5.72 5.84 5.77
11/14/00 N/A 6.37 6.36 6.11 5.92 5.82 5.72 5.81 5.76
11/15/00 N/A 6.38 6.36 6.1 5.9 5.8 5.69 5.78 5.72
11/16/00 N/A 6.35 6.34 6.07 5.87 5.76 5.66 5.74 5.68
11/17/00 N/A 6.35 6.33 6.09 5.88 5.78 5.67 5.76 5.71
11/20/00 N/A 6.36 6.34 6.07 5.87 5.76 5.65 5.73 5.68
11/21/00 N/A 6.36 6.33 6.07 5.86 5.76 5.65 5.73 5.67
11/22/00 N/A 6.36 6.33 6.1 5.85 5.72 5.6 5.68 5.62
11/24/00 N/A 6.36 6.34 6.12 5.86 5.74 5.63 5.7 5.63
11/27/00 N/A 6.33 6.34 6.11 5.86 5.74 5.63 5.71 5.64
11/28/00 N/A 6.28 6.29 6.05 5.79 5.67 5.57 5.64 5.59
11/29/00 N/A 6.24 6.23 5.98 5.69 5.59 5.51 5.6 5.55
11/30/00 N/A 6.21 6.18 5.92 5.61 5.52 5.42 5.5 5.48
1/12/2000 N/A 6.23 6.19 5.93 5.62 5.55 5.46 5.56 5.52
4/12/2000 N/A 6.15 6.13 5.88 5.59 5.51 5.45 5.56 5.53
5/12/2000 N/A 6.08 6.07 5.79 5.49 5.43 5.36 5.45 5.43
6/12/2000 N/A 6.09 6.04 5.72 5.42 5.34 5.26 5.33 5.32
7/12/2000 N/A 6.11 6.06 5.74 5.45 5.35 5.26 5.34 5.32
8/12/2000 N/A 6.09 6.04 5.77 5.5 5.41 5.32 5.39 5.35
11/12/2000 N/A 6.08 6.06 5.79 5.52 5.43 5.33 5.42 5.37
12/12/2000 N/A 6.06 6.06 5.79 5.54 5.42 5.33 5.42 5.36
12/13/00 N/A 6.06 6.03 5.74 5.45 5.34 5.24 5.33 5.29
12/14/00 N/A 6.06 6.01 5.7 5.43 5.31 5.19 5.28 5.23
12/15/00 N/A 6.02 5.99 5.65 5.38 5.26 5.15 5.24 5.2
12/18/00 N/A 5.95 5.94 5.58 5.33 5.21 5.1 5.19 5.17
12/19/00 N/A 5.93 5.93 5.58 5.35 5.23 5.12 5.22 5.19
12/20/00 N/A 5.82 5.82 5.46 5.24 5.12 5 5.13 5.08
12/21/00 N/A 5.38 5.64 5.33 5.14 5.04 4.94 5.1 5.03
12/22/00 N/A 5.27 5.52 5.25 5.1 5.02 4.93 5.07 5.02
12/26/00 N/A 5.85 5.76 5.31 5.1 5 4.92 5.09 5.04
12/27/00 N/A 5.75 5.68 5.32 5.1 5.04 4.99 5.17 5.11
12/28/00 N/A 5.87 5.79 5.4 5.18 5.12 5.02 5.21 5.13
12/29/00 N/A 5.89 5.7 5.32 5.11 5.06 4.99 5.16 5.12
2/1/2001 N/A 5.87 5.58 5.11 4.87 4.82 4.76 4.97 4.92
3/1/2001 N/A 5.69 5.44 5.04 4.92 4.92 4.94 5.18 5.14
4/1/2001 N/A 5.37 5.2 4.82 4.77 4.78 4.82 5.07 5.03
5/1/2001 N/A 5.12 4.98 4.6 4.56 4.57 4.66 4.93 4.93
8/1/2001 N/A 5.19 5.03 4.61 4.54 4.55 4.65 4.94 4.94
9/1/2001 N/A 5.24 5.11 4.71 4.64 4.65 4.73 4.98 4.98
10/1/2001 N/A 5.29 5.16 4.82 4.76 4.78 4.83 5.09 5.1
11/1/2001 N/A 5.31 5.17 4.84 4.77 4.78 4.85 5.12 5.14
12/1/2001 N/A 5.33 5.24 4.96 4.9 4.91 4.97 5.24 5.25
01/16/01 N/A 5.38 5.27 4.95 4.89 4.89 4.96 5.22 5.24
01/17/01 N/A 5.36 5.26 4.91 4.84 4.84 4.87 5.14 5.19
01/18/01 N/A 5.28 5.12 4.76 4.72 4.73 4.74 5.06 5.12
01/19/01 N/A 5.24 5.11 4.79 4.75 4.76 4.84 5.14 5.19
01/22/01 N/A 5.23 5.11 4.79 4.75 4.78 4.87 5.19 5.25
01/23/01 N/A 5.24 5.14 4.85 4.82 4.83 4.96 5.24 5.3
01/24/01 N/A 5.28 5.15 4.86 4.81 4.84 4.98 5.27 5.33
01/25/01 N/A 5.28 5.13 4.83 4.78 4.8 4.94 5.23 5.29
01/26/01 N/A 5.17 5.05 4.8 4.78 4.81 4.93 5.23 5.29
01/29/01 N/A 5.11 5.04 4.78 4.77 4.8 4.97 5.25 5.32
01/30/01 N/A 5.02 4.95 4.68 4.7 4.75 4.91 5.17 5.24
01/31/01 N/A 4.99 4.83 4.6 4.62 4.67 4.85 5.08 5.19
1/2/2001 N/A 5 4.81 4.56 4.55 4.59 4.78 5.01 5.1
2/2/2001 N/A 5.06 4.91 4.67 4.65 4.71 4.86 5.09 5.17
5/2/2001 N/A 5.06 4.95 4.7 4.68 4.71 4.88 5.09 5.18
6/2/2001 N/A 5.07 4.96 4.74 4.72 4.76 4.92 5.13 5.22
7/2/2001 N/A 5.07 4.95 4.73 4.7 4.74 4.91 5.12 5.1
8/2/2001 N/A 5.08 4.96 4.74 4.73 4.77 4.93 5.13 5.1
9/2/2001 N/A 5.06 4.92 4.68 4.67 4.7 4.85 5.05 5.03
12/2/2001 N/A 5.04 4.94 4.7 4.67 4.71 4.86 5.08 5.05
02/13/01 N/A 5.05 4.98 4.77 4.75 4.78 4.9 5.11 5.07
02/14/01 N/A 5.07 5.02 4.84 4.84 4.87 4.99 5.16 5.13
02/15/01 N/A 5.08 5.04 4.9 4.89 4.92 5.06 5.23 5.19
02/16/01 N/A 5.02 4.95 4.78 4.75 4.79 4.94 5.14 5.11
02/20/01 N/A 5.04 4.95 4.77 4.73 4.77 4.94 5.13 5.11
02/21/01 N/A 5.02 4.93 4.74 4.68 4.75 4.96 5.16 5.14
02/22/01 N/A 5.01 4.87 4.68 4.63 4.72 4.94 5.16 5.15
02/23/01 N/A 4.89 4.72 4.58 4.53 4.63 4.86 5.11 5.1
02/26/01 N/A 4.81 4.69 4.48 4.46 4.54 4.81 5.05 5.05
02/27/01 N/A 4.82 4.64 4.47 4.44 4.51 4.75 4.97 4.96
02/28/01 N/A 4.85 4.7 4.47 4.41 4.48 4.7 4.93 4.92
1/3/2001 N/A 4.84 4.68 4.45 4.41 4.48 4.67 4.88 4.87
2/3/2001 N/A 4.84 4.69 4.48 4.48 4.53 4.75 4.98 4.95
5/3/2001 N/A 4.82 4.7 4.51 4.49 4.57 4.78 5 4.98
6/3/2001 N/A 4.79 4.68 4.5 4.49 4.55 4.78 5 4.99
7/3/2001 N/A 4.69 4.63 4.44 4.43 4.5 4.72 4.94 4.92
8/3/2001 N/A 4.68 4.59 4.42 4.43 4.49 4.7 4.9 4.89
9/3/2001 N/A 4.72 4.63 4.46 4.47 4.53 4.75 4.96 4.95
12/3/2001 N/A 4.66 4.6 4.43 4.46 4.54 4.72 4.94 4.92
03/13/01 N/A 4.66 4.57 4.43 4.46 4.53 4.75 4.97 4.95
03/14/01 N/A 4.54 4.46 4.29 4.32 4.4 4.62 4.86 4.84
03/15/01 N/A 4.52 4.42 4.19 4.22 4.31 4.55 4.82 4.81
03/16/01 N/A 4.54 4.38 4.19 4.26 4.35 4.54 4.79 4.78
03/19/01 N/A 4.53 4.4 4.25 4.32 4.4 4.58 4.83 4.82
03/20/01 N/A 4.49 4.34 4.18 4.24 4.33 4.52 4.78 4.78
03/21/01 N/A 4.31 4.29 4.14 4.21 4.29 4.49 4.76 4.77
03/22/01 N/A 4.26 4.27 4.1 4.17 4.26 4.44 4.71 4.73
03/23/01 N/A 4.29 4.32 4.17 4.24 4.33 4.52 4.78 4.8
03/26/01 N/A 4.29 4.26 4.18 4.27 4.37 4.56 4.82 4.85
03/27/01 N/A 4.35 4.27 4.29 4.41 4.51 4.73 4.97 5
03/28/01 N/A 4.34 4.17 4.22 4.3 4.42 4.68 4.94 4.97
03/29/01 N/A 4.32 4.14 4.16 4.27 4.4 4.67 4.93 4.98
03/30/01 N/A 4.3 4.09 4.09 4.18 4.33 4.62 4.86 4.93
2/4/2001 N/A 4.22 4.16 4.1 4.22 4.37 4.66 4.92 4.98
3/4/2001 N/A 4.15 4.09 4.01 4.15 4.3 4.6 4.87 4.94
4/4/2001 N/A 4.1 4.05 3.97 4.12 4.27 4.58 4.86 4.94
5/4/2001 N/A 4.11 4.08 4.01 4.19 4.33 4.63 4.91 4.98
6/4/2001 N/A 3.94 3.95 3.9 4.07 4.22 4.52 4.8 4.89
9/4/2001 N/A 3.93 3.95 3.94 4.1 4.26 4.56 4.83 4.93
10/4/2001 N/A 3.94 4 4.04 4.24 4.4 4.7 4.99 5.09
11/4/2001 N/A 4.08 4.11 4.11 4.29 4.44 4.75 5.02 5.12
12/4/2001 N/A 4.01 4.11 4.17 4.36 4.52 4.83 5.09 5.17
04/16/01 N/A 4.15 4.21 4.26 4.49 4.65 4.94 5.2 5.28
04/17/01 N/A 4.12 4.16 4.17 4.41 4.57 4.87 5.12 5.21
04/18/01 N/A 3.91 3.95 3.97 4.26 4.43 4.75 5.02 5.14
04/19/01 N/A 3.87 3.94 3.94 4.29 4.5 4.86 5.15 5.27
04/20/01 N/A 3.77 3.83 3.88 4.26 4.5 4.88 5.16 5.29
04/23/01 N/A 3.75 3.78 3.77 4.15 4.38 4.78 5.06 5.2
04/24/01 N/A 3.8 3.78 3.76 4.16 4.39 4.78 5.07 5.22
04/25/01 N/A 3.84 3.87 3.85 4.2 4.45 4.88 5.14 5.28
04/26/01 N/A 3.83 3.83 3.83 4.14 4.4 4.79 5.06 5.2
04/27/01 N/A 3.85 3.89 3.91 4.28 4.53 4.94 5.2 5.34
04/30/01 N/A 3.95 3.97 3.94 4.3 4.55 4.97 5.22 5.35
1/5/2001 N/A 3.92 3.92 3.91 4.23 4.5 4.94 5.17 5.3
2/5/2001 N/A 3.89 3.93 3.95 4.27 4.53 4.95 5.18 5.31
3/5/2001 N/A 3.84 3.89 3.89 4.22 4.48 4.87 5.09 5.22
4/5/2001 N/A 3.74 3.78 3.79 4.14 4.41 4.83 5.06 5.21
7/5/2001 N/A 3.74 3.73 3.73 4.12 4.39 4.82 5.06 5.21
8/5/2001 N/A 3.7 3.7 3.7 4.1 4.3 4.68 5.07 5.24
9/5/2001 N/A 3.72 3.66 3.69 4.07 4.27 4.65 5.01 5.2
10/5/2001 N/A 3.74 3.7 3.78 4.17 4.38 4.76 5.13 5.31
11/5/2001 N/A 3.78 3.79 3.89 4.36 4.58 4.99 5.34 5.51
05/14/01 N/A 3.71 3.76 3.79 4.29 4.53 4.94 5.28 5.46
05/15/01 N/A 3.63 3.7 3.75 4.28 4.52 4.95 5.33 5.5
05/16/01 N/A 3.57 3.67 3.72 4.25 4.51 4.95 5.3 5.48
05/17/01 N/A 3.57 3.7 3.75 4.33 4.58 4.99 5.29 5.46
05/18/01 N/A 3.61 3.73 3.79 4.37 4.6 4.99 5.28 5.41
05/21/01 N/A 3.65 3.77 3.83 4.37 4.6 4.99 5.29 5.41
05/22/01 N/A 3.64 3.76 3.79 4.34 4.58 4.99 5.29 5.42
05/23/01 N/A 3.64 3.72 3.75 4.29 4.53 4.96 5.29 5.41
05/24/01 N/A 3.7 3.72 3.79 4.32 4.59 5.05 5.38 5.52
05/25/01 N/A 3.66 3.69 3.76 4.31 4.58 5.04 5.38 5.52
05/29/01 N/A 3.71 3.68 3.76 4.33 4.6 5.06 5.4 5.54
05/30/01 N/A 3.68 3.65 3.75 4.34 4.61 5.07 5.39 5.54
05/31/01 N/A 3.63 3.59 3.63 4.22 4.49 4.94 5.27 5.43
1/6/2001 N/A 3.67 3.61 3.67 4.22 4.49 4.94 5.24 5.39
4/6/2001 N/A 3.68 3.64 3.68 4.19 4.47 4.93 5.22 5.35
5/6/2001 N/A 3.63 3.6 3.61 4.12 4.39 4.84 5.15 5.29
6/6/2001 N/A 3.62 3.6 3.62 4.12 4.38 4.83 5.15 5.27
7/6/2001 N/A 3.63 3.6 3.63 4.14 4.41 4.88 5.21 5.33
8/6/2001 N/A 3.64 3.63 3.64 4.17 4.45 4.93 5.25 5.38
11/6/2001 N/A 3.6 3.62 3.64 4.11 4.4 4.87 5.19 5.32
12/6/2001 N/A 3.56 3.6 3.62 4.09 4.37 4.82 5.14 5.27
06/13/01 N/A 3.55 3.58 3.6 4.08 4.35 4.81 5.15 5.28
06/14/01 N/A 3.56 3.59 3.56 4.04 4.3 4.76 5.11 5.26
06/15/01 N/A 3.52 3.55 3.53 4.01 4.26 4.74 5.12 5.27
06/18/01 N/A 3.52 3.49 3.48 3.98 4.24 4.73 5.1 5.27
06/19/01 N/A 3.51 3.49 3.48 3.99 4.25 4.72 5.08 5.26
06/20/01 N/A 3.49 3.47 3.45 3.98 4.24 4.72 5.06 5.24
06/21/01 N/A 3.51 3.48 3.47 3.99 4.25 4.7 5.05 5.22
06/22/01 N/A 3.45 3.42 3.41 3.93 4.18 4.63 4.98 5.14
06/25/01 N/A 3.46 3.46 3.48 3.96 4.22 4.65 5 5.16
06/26/01 N/A 3.46 3.49 3.53 4.03 4.3 4.74 5.08 5.24
06/27/01 N/A 3.52 3.55 3.59 4.06 4.36 4.82 5.11 5.26
06/28/01 N/A 3.64 3.64 3.69 4.22 4.48 4.92 5.23 5.35
06/29/01 N/A 3.65 3.63 3.72 4.25 4.52 4.97 5.28 5.42
2/7/2001 N/A 3.67 3.61 3.74 4.21 4.47 4.88 5.21 5.37
3/7/2001 N/A 3.66 3.63 3.71 4.24 4.48 4.91 5.25 5.41
5/7/2001 N/A 3.65 3.63 3.7 4.24 4.5 4.95 5.29 5.44
6/7/2001 N/A 3.63 3.57 3.63 4.16 4.43 4.9 5.24 5.41
9/7/2001 N/A 3.65 3.62 3.66 4.15 4.41 4.88 5.21 5.37
10/7/2001 N/A 3.63 3.58 3.61 4.08 4.34 4.82 5.15 5.32
11/7/2001 N/A 3.58 3.55 3.6 4.07 4.33 4.81 5.14 5.31
12/7/2001 N/A 3.6 3.56 3.6 4.07 4.33 4.8 5.1 5.27
07/13/01 N/A 3.62 3.59 3.64 4.12 4.37 4.82 5.11 5.27
07/16/01 N/A 3.64 3.61 3.63 4.07 4.32 4.76 5.05 5.21
07/17/01 N/A 3.61 3.59 3.63 4.09 4.34 4.78 5.06 5.22
07/18/01 N/A 3.54 3.51 3.57 3.96 4.26 4.66 4.94 5.12
07/19/01 N/A 3.55 3.54 3.6 3.98 4.28 4.69 4.96 5.13
07/20/01 N/A 3.53 3.53 3.59 3.98 4.29 4.7 4.98 5.15
07/23/01 N/A 3.56 3.55 3.59 3.98 4.28 4.68 4.95 5.13
07/24/01 N/A 3.56 3.52 3.59 3.97 4.26 4.67 4.94 5.13
07/25/01 N/A 3.56 3.54 3.62 3.98 4.3 4.74 5.01 5.2
07/26/01 N/A 3.56 3.52 3.59 3.94 4.24 4.71 4.99 5.19
07/27/01 N/A 3.55 3.48 3.57 3.87 4.15 4.64 4.93 5.13
07/30/01 N/A 3.57 3.49 3.56 3.86 4.14 4.63 4.91 5.11
07/31/01 3.67 3.54 3.47 3.53 3.79 4.06 4.57 4.86 5.07
1/8/2001 3.65 3.53 3.47 3.56 3.83 4.09 4.62 4.9 5.11
2/8/2001 3.65 3.53 3.46 3.57 3.89 4.17 4.69 4.97 5.17
3/8/2001 3.63 3.52 3.47 3.57 3.91 4.22 4.72 4.99 5.2
6/8/2001 3.62 3.52 3.47 3.56 3.88 4.17 4.71 4.99 5.19
7/8/2001 3.63 3.52 3.47 3.56 3.9 4.19 4.72 5 5.2
8/8/2001 3.61 3.49 3.41 3.46 3.77 4.05 4.61 4.87 4.99
9/8/2001 3.61 3.45 3.4 3.48 3.77 4.07 4.66 4.93 5.04
10/8/2001 3.58 3.43 3.37 3.45 3.73 4.03 4.61 4.88 4.99
08/13/01 3.57 3.45 3.37 3.43 3.7 4 4.57 4.86 4.97
08/14/01 3.54 3.43 3.38 3.46 3.74 4.03 4.59 4.87 4.97
08/15/01 3.52 3.43 3.41 3.47 3.8 4.11 4.62 4.9 5
08/16/01 3.48 3.39 3.36 3.43 3.75 4.04 4.58 4.84 4.95
08/17/01 3.46 3.36 3.33 3.39 3.67 3.95 4.49 4.75 4.84
08/20/01 3.48 3.42 3.4 3.44 3.74 4.02 4.55 4.81 4.91
08/21/01 3.46 3.39 3.35 3.41 3.69 3.96 4.5 4.79 4.87
08/22/01 3.46 3.38 3.37 3.44 3.76 4.03 4.53 4.81 4.91
08/23/01 3.49 3.4 3.36 3.46 3.72 3.99 4.52 4.79 4.89
08/24/01 3.49 3.42 3.37 3.48 3.76 4.03 4.55 4.82 4.93
08/27/01 3.52 3.45 3.4 3.51 3.78 4.04 4.57 4.83 4.94
08/28/01 3.53 3.41 3.35 3.46 3.71 3.97 4.48 4.73 4.85
08/29/01 3.48 3.42 3.33 3.44 3.67 3.92 4.43 4.67 4.78
08/30/01 3.41 3.36 3.28 3.38 3.61 3.88 4.42 4.68 4.79
08/31/01 3.4 3.37 3.31 3.41 3.64 3.91 4.46 4.72 4.85
4/9/2001 3.43 3.44 3.43 3.55 3.83 4.1 4.63 4.88 4.99
5/9/2001 3.49 3.41 3.39 3.47 3.79 4.07 4.61 4.86 4.97
6/9/2001 3.44 3.34 3.33 3.4 3.65 3.93 4.48 4.73 4.86
7/9/2001 3.4 3.27 3.2 3.29 3.53 3.82 4.39 4.67 4.8
10/9/2001 3.4 3.26 3.23 3.31 3.53 3.82 4.41 4.69 4.84
09/13/01 2.73 2.74 2.75 2.81 2.99 3.32 4.03 4.41 4.64
09/14/01 2.54 2.64 2.67 2.73 2.87 3.17 3.92 4.31 4.57
09/17/01 2.47 2.59 2.62 2.72 2.96 3.3 3.99 4.38 4.63
09/18/01 2.34 2.48 2.56 2.69 2.96 3.31 4.01 4.46 4.72
09/19/01 2 2.19 2.33 2.49 2.81 3.18 3.9 4.41 4.69
09/20/01 2.04 2.22 2.38 2.56 2.91 3.27 3.97 4.47 4.75
09/21/01 2.12 2.25 2.34 2.53 2.91 3.27 3.94 4.43 4.7
09/24/01 2.38 2.38 2.39 2.56 2.94 3.3 4 4.47 4.73
09/25/01 2.58 2.4 2.37 2.51 2.88 3.25 3.97 4.45 4.72
09/26/01 2.51 2.38 2.34 2.48 2.82 3.18 3.91 4.39 4.65
09/27/01 2.34 2.38 2.31 2.43 2.78 3.15 3.87 4.33 4.58
09/28/01 2.28 2.4 2.36 2.49 2.86 3.22 3.93 4.37 4.6
1/10/2001 2.26 2.37 2.37 2.47 2.82 3.18 3.9 4.33 4.55
2/10/2001 2.27 2.26 2.27 2.43 2.77 3.14 3.87 4.31 4.53
3/10/2001 2.21 2.23 2.24 2.38 2.77 3.14 3.86 4.29 4.5
4/10/2001 2.22 2.21 2.21 2.37 2.75 3.14 3.88 4.29 4.53
5/10/2001 2.21 2.19 2.18 2.33 2.71 3.1 3.87 4.26 4.52
9/10/2001 2.24 2.22 2.2 2.35 2.74 3.16 3.96 4.35 4.62
10/10/2001 2.3 2.22 2.2 2.35 2.78 3.19 3.96 4.35 4.61
11/10/2001 2.3 2.27 2.26 2.44 2.88 3.3 4.03 4.43 4.69
12/10/2001 2.31 2.25 2.24 2.4 2.81 3.23 4.01 4.41 4.68
10/15/01 2.33 2.25 2.22 2.39 2.78 3.18 3.97 4.36 4.62
10/16/01 2.32 2.22 2.2 2.37 2.77 3.16 3.93 4.32 4.59
10/17/01 2.34 2.22 2.2 2.37 2.8 3.21 3.93 4.32 4.59
10/18/01 2.28 2.19 2.19 2.36 2.77 3.18 3.93 4.32 4.58
10/19/01 2.29 2.19 2.17 2.34 2.77 3.19 3.96 4.37 4.63
10/22/01 2.29 2.22 2.18 2.35 2.79 3.22 3.98 4.37 4.63
10/23/01 2.32 2.2 2.16 2.37 2.81 3.24 4.01 4.4 4.66
10/24/01 2.3 2.17 2.13 2.32 2.72 3.15 3.96 4.34 4.61
10/25/01 2.27 2.14 2.09 2.26 2.63 3.06 3.89 4.29 4.56
10/26/01 2.26 2.14 2.09 2.26 2.63 3.06 3.88 4.26 4.53
10/29/01 2.24 2.09 2.04 2.18 2.55 2.99 3.82 4.22 4.5
10/30/01 2.17 2.05 1.97 2.11 2.48 2.92 3.76 4.14 4.44
10/31/01 2.15 2.05 1.95 2.07 2.44 2.87 3.66 4.03 4.3
1/11/2001 2.18 2.06 1.99 2.1 2.49 2.91 3.66 4.01 4.24
2/11/2001 2.09 2.01 1.94 2.07 2.48 2.93 3.77 4.12 4.37
5/11/2001 2.06 2.01 1.96 2.05 2.46 2.91 3.71 4.07 4.31
6/11/2001 1.98 1.85 1.83 1.97 2.37 2.76 3.54 4.03 4.3
7/11/2001 1.93 1.8 1.75 1.93 2.32 2.7 3.47 3.95 4.22
8/11/2001 1.93 1.84 1.8 2 2.42 2.81 3.58 4.05 4.32
9/11/2001 1.92 1.83 1.82 2.02 2.45 2.86 3.62 4.09 4.34
11/13/01 1.94 1.84 1.86 2.07 2.54 2.96 3.69 4.17 4.41
11/14/01 1.99 1.87 1.9 2.13 2.7 3.11 3.83 4.31 4.54
11/15/01 1.99 1.92 2.01 2.34 2.98 3.41 4.1 4.58 4.79
11/16/01 2.02 1.95 2.06 2.41 3.09 3.55 4.24 4.72 4.91
11/19/01 2.02 1.94 2 2.31 2.92 3.38 4.12 4.58 4.8
11/20/01 2.02 1.95 1.99 2.31 2.96 3.41 4.17 4.66 4.88
11/21/01 2 1.96 2.02 2.38 3.11 3.58 4.31 4.78 4.98
11/23/01 2 1.95 2.02 2.41 3.2 3.68 4.4 4.83 5.04
11/26/01 2 1.98 2.04 2.43 3.22 3.7 4.41 4.85 5.05
11/27/01 2.01 1.92 1.98 2.36 3.11 3.58 4.32 4.77 4.98
11/28/01 1.96 1.87 1.92 2.26 3.12 3.6 4.33 4.76 4.98
11/29/01 1.9 1.8 1.8 2.03 2.87 3.33 4.1 4.56 4.79
11/30/01 1.87 1.78 1.79 2.06 2.84 3.3 4.08 4.55 4.78
3/12/2001 1.85 1.78 1.81 2.08 2.82 3.28 4.04 4.51 4.75
4/12/2001 1.81 1.74 1.8 2.07 2.81 3.3 3.99 4.46 4.7
5/12/2001 1.77 1.77 1.88 2.27 3.07 3.55 4.24 4.7 4.92
6/12/2001 1.73 1.75 1.91 2.35 3.19 3.7 4.38 4.83 5.04
7/12/2001 1.69 1.69 1.81 2.26 3.19 3.72 4.5 4.98 5.2
10/12/2001 1.68 1.71 1.79 2.17 3.1 3.63 4.46 4.95 5.17
11/12/2001 1.66 1.66 1.73 2.12 3.03 3.56 4.38 4.89 5.13
12/12/2001 1.69 1.67 1.74 2.13 2.97 3.48 4.29 4.78 5.02
12/13/01 1.69 1.69 1.78 2.2 3.09 3.62 4.4 4.9 5.13
12/14/01 1.7 1.73 1.81 2.22 3.2 3.73 4.52 5.01 5.24
12/17/01 1.72 1.74 1.84 2.24 3.21 3.74 4.54 5.03 5.26
12/18/01 1.72 1.71 1.81 2.24 3.13 3.66 4.46 4.93 5.16
12/19/01 1.69 1.69 1.8 2.23 3.11 3.63 4.38 4.84 5.08
12/20/01 1.67 1.69 1.79 2.22 3.15 3.67 4.42 4.86 5.08
12/21/01 1.67 1.71 1.81 2.23 3.17 3.69 4.45 4.89 5.12
12/24/01 1.66 1.72 1.83 2.24 3.22 3.74 4.49 4.95 5.18
12/26/01 1.77 1.75 1.87 2.34 3.26 3.8 4.55 5 5.22
12/27/01 1.75 1.74 1.84 2.27 3.19 3.71 4.46 4.9 5.13
12/28/01 1.73 1.72 1.83 2.26 3.16 3.69 4.46 4.93 5.15
12/31/01 1.68 1.74 1.83 2.17 3.07 3.59 4.38 4.84 5.07
2/1/2002 1.73 1.74 1.85 2.28 3.22 3.75 4.52 4.97 5.2
3/1/2002 1.73 1.73 1.82 2.24 3.19 3.71 4.48 4.93 5.16
4/1/2002 1.72 1.72 1.82 2.25 3.19 3.72 4.5 4.97 5.18
7/1/2002 1.7 1.68 1.77 2.19 3.08 3.61 4.39 4.86 5.09
8/1/2002 1.7 1.68 1.77 2.19 3.07 3.6 4.39 4.86 5.1
9/1/2002 1.68 1.68 1.77 2.17 3.03 3.57 4.38 4.86 5.1
10/1/2002 1.66 1.68 1.75 2.1 2.94 3.46 4.27 4.74 5
11/1/2002 1.62 1.58 1.62 1.98 2.76 3.28 4.14 4.65 4.92
01/14/02 1.62 1.58 1.63 2 2.79 3.32 4.15 4.64 4.91
01/15/02 1.64 1.6 1.63 1.99 2.79 3.32 4.14 4.62 4.88
01/16/02 1.62 1.61 1.65 2.01 2.84 3.36 4.16 4.62 4.88
01/17/02 1.6 1.64 1.73 2.09 2.96 3.49 4.28 4.73 4.98
01/18/02 1.59 1.62 1.71 2.08 2.91 3.43 4.23 4.69 4.94
01/22/02 1.67 1.7 1.77 2.11 2.97 3.48 4.27 4.72 4.96
01/23/02 1.7 1.71 1.78 2.15 3.07 3.58 4.36 4.81 5.05
01/24/02 1.69 1.72 1.82 2.22 3.15 3.67 4.4 4.82 5.07
01/25/02 1.69 1.72 1.83 2.25 3.17 3.71 4.46 4.86 5.1
01/28/02 1.71 1.76 1.88 2.28 3.19 3.73 4.48 4.88 5.12
01/29/02 1.72 1.72 1.84 2.23 3.05 3.59 4.35 4.76 5.02
01/30/02 1.7 1.75 1.86 2.23 3.06 3.61 4.37 4.77 5.02
01/31/02 1.69 1.76 1.89 2.29 3.16 3.7 4.42 4.82 5.07
1/2/2002 1.69 1.76 1.87 2.22 3.08 3.62 4.37 4.78 5.02
4/2/2002 1.7 1.77 1.87 2.19 2.99 3.52 4.29 4.69 4.94
5/2/2002 1.74 1.76 1.86 2.22 2.99 3.53 4.29 4.66 4.92
6/2/2002 1.73 1.74 1.84 2.2 2.98 3.51 4.3 4.71 4.92
7/2/2002 1.71 1.73 1.83 2.2 2.99 3.54 4.33 4.73 4.93
8/2/2002 1.69 1.73 1.82 2.16 2.95 3.48 4.28 4.69 4.9
11/2/2002 1.73 1.75 1.86 2.21 2.95 3.49 4.29 4.7 4.91
12/2/2002 1.76 1.75 1.87 2.26 3.04 3.58 4.36 4.76 4.97
02/13/02 1.75 1.76 1.87 2.27 3.09 3.63 4.4 4.8 5.01
02/14/02 1.75 1.75 1.86 2.26 3.07 3.59 4.35 4.76 4.95
02/15/02 1.72 1.74 1.84 2.2 2.97 3.5 4.27 4.66 4.86
02/19/02 1.73 1.76 1.87 2.23 2.98 3.52 4.28 4.71 4.88
02/20/02 1.75 1.76 1.87 2.24 3 3.53 4.28 4.71 4.88
02/21/02 1.76 1.76 1.87 2.25 3 3.52 4.27 4.72 4.88
02/22/02 1.75 1.76 1.86 2.22 2.97 3.48 4.23 4.67 4.84
02/25/02 1.76 1.77 1.89 2.26 3.01 3.53 4.26 4.69 4.86
02/26/02 1.78 1.77 1.91 2.31 3.08 3.61 4.33 4.77 4.93
02/27/02 1.77 1.77 1.88 2.27 3.09 3.56 4.22 4.67 4.84
02/28/02 1.76 1.79 1.87 2.25 3.06 3.64 4.27 4.7 4.88
1/3/2002 1.78 1.77 1.91 2.33 3.18 3.73 4.43 4.82 4.98
4/3/2002 1.77 1.81 1.94 2.36 3.24 3.75 4.43 4.86 5.02
5/3/2002 1.78 1.8 1.93 2.36 3.25 3.77 4.44 4.86 5.02
6/3/2002 1.77 1.78 1.92 2.34 3.26 3.77 4.45 4.89 5.06
7/3/2002 1.77 1.78 1.96 2.43 3.36 3.95 4.65 5.07 5.22
8/3/2002 1.77 1.81 2.05 2.57 3.6 4.21 4.77 5.17 5.33
11/3/2002 1.8 1.86 2.08 2.59 3.59 4.17 4.77 5.18 5.33
12/3/2002 1.82 1.84 2.06 2.57 3.56 4.14 4.75 5.17 5.32
03/13/02 1.8 1.82 2.02 2.52 3.49 4.06 4.69 5.11 5.28
03/14/02 1.79 1.86 2.06 2.59 3.63 4.2 4.83 5.24 5.4
03/15/02 1.79 1.86 2.09 2.61 3.63 4.23 4.8 5.2 5.35
03/18/02 1.77 1.88 2.14 2.65 3.67 4.27 4.79 5.17 5.32
03/19/02 1.81 1.85 2.1 2.61 3.64 4.26 4.78 5.18 5.33
03/20/02 1.79 1.84 2.12 2.66 3.71 4.3 4.87 5.25 5.4
03/21/02 1.78 1.84 2.12 2.66 3.73 4.39 4.88 5.26 5.39
03/22/02 1.78 1.84 2.13 2.7 3.77 4.4 4.9 5.28 5.4
03/25/02 1.78 1.85 2.16 2.75 3.78 4.38 4.92 5.28 5.41
03/26/02 1.82 1.81 2.12 2.69 3.68 4.27 4.85 5.23 5.35
03/27/02 1.77 1.81 2.1 2.65 3.66 4.28 4.85 5.22 5.35
03/28/02 1.76 1.79 2.12 2.7 3.72 4.31 4.91 5.29 5.42
1/4/2002 1.79 1.79 2.16 2.76 3.74 4.29 4.93 5.29 5.44
2/4/2002 1.79 1.8 2.12 2.68 3.63 4.21 4.84 5.21 5.36
3/4/2002 1.77 1.79 2.08 2.61 3.55 4.14 4.76 5.13 5.3
4/4/2002 1.77 1.78 2.07 2.61 3.57 4.16 4.76 5.12 5.28
5/4/2002 1.76 1.76 2.03 2.54 3.49 4.1 4.68 5.04 5.22
8/4/2002 1.76 1.75 2.02 2.61 3.51 4.03 4.7 5.07 5.25
9/4/2002 1.73 1.73 2.02 2.55 3.48 4.06 4.67 5.03 5.22
10/4/2002 1.72 1.71 1.98 2.52 3.48 4.08 4.68 5.05 5.24
11/4/2002 1.72 1.72 1.97 2.51 3.47 4.07 4.66 5.03 5.22
12/4/2002 1.71 1.71 1.96 2.44 3.41 4.01 4.6 4.99 5.18
04/15/02 1.71 1.72 1.96 2.44 3.38 3.99 4.57 4.95 5.15
04/16/02 1.71 1.74 1.97 2.46 3.43 4.03 4.62 5 5.2
04/17/02 1.71 1.73 1.92 2.43 3.41 3.99 4.64 5.03 5.24
04/18/02 1.7 1.72 1.91 2.4 3.38 3.97 4.64 5.02 5.23
04/19/02 1.69 1.73 1.91 2.39 3.36 3.95 4.62 5 5.21
04/22/02 1.67 1.72 1.92 2.41 3.37 3.94 4.62 4.98 5.19
04/23/02 1.68 1.73 1.92 2.41 3.39 3.96 4.62 4.98 5.18
04/24/02 1.67 1.72 1.89 2.35 3.28 3.87 4.53 4.9 5.11
04/25/02 1.68 1.74 1.9 2.33 3.25 3.83 4.52 4.89 5.1
04/26/02 1.68 1.75 1.9 2.31 3.22 3.8 4.49 4.86 5.08
04/29/02 1.73 1.78 1.93 2.36 3.26 3.85 4.55 4.91 5.13
04/30/02 1.77 1.77 1.91 2.35 3.24 3.83 4.53 4.88 5.11
1/5/2002 1.76 1.77 1.91 2.33 3.21 3.78 4.49 4.86 5.08
2/5/2002 1.74 1.77 1.92 2.35 3.25 3.83 4.54 4.91 5.13
3/5/2002 1.73 1.76 1.88 2.28 3.17 3.75 4.48 4.85 5.08
6/5/2002 1.74 1.78 1.9 2.3 3.19 3.77 4.5 4.87 5.1
7/5/2002 1.77 1.76 1.86 2.27 3.14 3.67 4.43 4.85 5.09
8/5/2002 1.76 1.76 1.91 2.37 3.32 3.87 4.58 4.99 5.24
9/5/2002 1.74 1.77 1.9 2.33 3.27 3.8 4.53 4.96 5.2
10/5/2002 1.73 1.77 1.88 2.27 3.19 3.71 4.46 4.89 5.15
05/13/02 1.77 1.79 1.92 2.36 3.28 3.81 4.54 4.98 5.23
05/14/02 1.78 1.78 1.95 2.43 3.4 3.94 4.64 5.06 5.32
05/15/02 1.76 1.76 1.93 2.41 3.37 3.9 4.59 5.02 5.28
05/16/02 1.74 1.75 1.9 2.35 3.28 3.81 4.52 4.94 5.2
05/17/02 1.73 1.76 1.95 2.45 3.41 3.95 4.6 5.01 5.27
05/20/02 1.73 1.77 1.94 2.41 3.33 3.87 4.53 4.94 5.21
05/21/02 1.73 1.75 1.92 2.38 3.28 3.82 4.49 4.9 5.18
05/22/02 1.72 1.74 1.9 2.34 3.23 3.75 4.43 4.85 5.13
05/23/02 1.73 1.74 1.91 2.38 3.28 3.8 4.46 4.87 5.16
05/24/02 1.71 1.74 1.91 2.37 3.28 3.81 4.47 4.87 5.16
05/28/02 1.73 1.77 1.94 2.41 3.3 3.82 4.46 4.87 5.16
05/29/02 1.73 1.75 1.91 2.35 3.24 3.76 4.41 4.81 5.11
05/30/02 1.73 1.75 1.9 2.31 3.17 3.69 4.36 4.74 5.06
05/31/02 1.72 1.74 1.91 2.34 3.22 3.73 4.37 4.77 5.08
3/6/2002 1.72 1.77 1.93 2.35 3.19 3.72 4.36 4.75 5.06
4/6/2002 1.73 1.76 1.9 2.31 3.13 3.64 4.31 4.72 5.04
5/6/2002 1.75 1.75 1.9 2.33 3.16 3.68 4.35 4.76 5.08
6/6/2002 1.74 1.74 1.88 2.3 3.13 3.63 4.3 4.72 5.04
7/6/2002 1.74 1.74 1.89 2.31 3.16 3.67 4.36 4.78 5.1
10/6/2002 1.75 1.76 1.89 2.3 3.15 3.66 4.34 4.75 5.07
11/6/2002 1.75 1.75 1.87 2.27 3.09 3.59 4.29 4.69 5.02
12/6/2002 1.74 1.74 1.85 2.25 3.05 3.55 4.24 4.65 4.98
06/13/02 1.71 1.72 1.82 2.2 3 3.5 4.2 4.61 4.94
06/14/02 1.71 1.71 1.8 2.16 2.92 3.4 4.1 4.51 4.83
06/17/02 1.7 1.74 1.85 2.2 2.96 3.44 4.14 4.57 4.89
06/18/02 1.7 1.73 1.82 2.16 2.93 3.41 4.13 4.55 4.88
06/19/02 1.69 1.71 1.77 2.07 2.81 3.28 4.01 4.43 4.76
06/20/02 1.68 1.73 1.81 2.12 2.93 3.4 4.11 4.53 4.85
06/21/02 1.68 1.72 1.79 2.09 2.88 3.35 4.06 4.47 4.79
06/24/02 1.66 1.74 1.82 2.15 2.93 3.41 4.13 4.55 4.87
06/25/02 1.74 1.73 1.81 2.16 2.92 3.41 4.13 4.55 4.88
06/26/02 1.72 1.7 1.74 2.05 2.77 3.25 3.99 4.4 4.75
06/27/02 1.7 1.7 1.76 2.09 2.85 3.34 4.08 4.51 4.84
06/28/02 1.69 1.7 1.75 2.06 2.9 3.37 4.09 4.52 4.86
1/7/2002 1.71 1.72 1.78 2.09 2.88 3.35 4.08 4.54 4.85
2/7/2002 1.72 1.72 1.76 2.04 2.78 3.24 3.99 4.45 4.77
3/7/2002 1.71 1.72 1.74 2.02 2.78 3.25 4 4.47 4.78
5/7/2002 1.71 1.72 1.77 2.08 2.9 3.38 4.13 4.6 4.9
8/7/2002 1.73 1.73 1.78 2.08 2.84 3.32 4.07 4.53 4.84
9/7/2002 1.72 1.72 1.75 2.01 2.74 3.21 3.98 4.47 4.78
10/7/2002 1.73 1.72 1.74 1.97 2.61 3.07 3.85 4.33 4.66
11/7/2002 1.72 1.72 1.74 1.95 2.61 3.07 3.86 4.33 4.66
12/7/2002 1.71 1.71 1.74 1.97 2.56 3.02 3.82 4.3 4.63
07/15/02 1.71 1.72 1.73 1.97 2.55 3.04 3.85 4.33 4.66
07/16/02 1.74 1.72 1.75 1.99 2.66 3.14 3.93 4.42 4.75
07/17/02 1.72 1.72 1.75 1.99 2.63 3.1 3.89 4.36 4.71
07/18/02 1.72 1.72 1.74 1.95 2.55 3.01 3.82 4.29 4.66
07/19/02 1.71 1.71 1.73 1.94 2.48 2.94 3.76 4.25 4.61
07/22/02 1.71 1.7 1.73 1.94 2.4 2.83 3.65 4.15 4.51
07/23/02 1.73 1.7 1.71 1.91 2.34 2.76 3.59 4.11 4.47
07/24/02 1.7 1.69 1.7 1.89 2.38 2.81 3.6 4.13 4.49
07/25/02 1.71 1.7 1.69 1.86 2.28 2.69 3.51 4.05 4.43
07/26/02 1.71 1.69 1.68 1.8 2.2 2.62 3.46 4.03 4.43
07/29/02 1.73 1.72 1.74 1.93 2.41 2.84 3.68 4.22 4.62
07/30/02 1.73 1.72 1.75 1.96 2.44 2.88 3.71 4.24 4.65
07/31/02 1.73 1.71 1.7 1.8 2.23 2.67 3.53 4.09 4.51
1/8/2002 1.7 1.68 1.66 1.75 2.15 2.6 3.46 4.04 4.47
2/8/2002 1.66 1.63 1.59 1.65 1.99 2.43 3.27 3.88 4.33
5/8/2002 1.68 1.64 1.59 1.68 1.93 2.34 3.21 3.83 4.29
6/8/2002 1.71 1.65 1.6 1.69 2.11 2.53 3.36 3.98 4.42
7/8/2002 1.66 1.59 1.55 1.64 1.98 2.4 3.24 3.89 4.35
8/8/2002 1.67 1.62 1.59 1.68 2.1 2.52 3.35 3.96 4.4
9/8/2002 1.66 1.62 1.59 1.68 2.1 2.49 3.28 3.85 4.27
12/8/2002 1.68 1.68 1.64 1.75 2.1 2.48 3.24 3.81 4.22
08/13/02 1.68 1.63 1.58 1.7 2 2.37 3.15 3.72 4.12
08/14/02 1.68 1.64 1.61 1.77 2.12 2.47 3.19 3.74 4.06
08/15/02 1.66 1.62 1.63 1.78 2.22 2.58 3.28 3.85 4.17
08/16/02 1.66 1.62 1.65 1.82 2.28 2.67 3.41 3.99 4.32
08/19/02 1.67 1.67 1.68 1.86 2.25 2.64 3.4 3.97 4.29
08/20/02 1.69 1.62 1.64 1.77 2.12 2.5 3.25 3.84 4.17
08/21/02 1.68 1.63 1.65 1.77 2.12 2.51 3.28 3.85 4.2
08/22/02 1.66 1.65 1.68 1.85 2.22 2.61 3.37 3.95 4.3
08/23/02 1.66 1.65 1.67 1.8 2.19 2.56 3.31 3.88 4.25
08/26/02 1.68 1.68 1.69 1.79 2.19 2.56 3.29 3.85 4.22
08/27/02 1.69 1.68 1.71 1.89 2.26 2.63 3.37 3.93 4.29
08/28/02 1.71 1.67 1.69 1.85 2.23 2.59 3.31 3.86 4.22
08/29/02 1.71 1.68 1.66 1.75 2.14 2.51 3.24 3.8 4.16
08/30/02 1.7 1.69 1.67 1.74 2.14 2.5 3.22 3.78 4.14
3/9/2002 1.69 1.64 1.62 1.71 2.01 2.36 3.04 3.63 3.98
4/9/2002 1.69 1.63 1.6 1.69 2.02 2.35 3.02 3.58 3.96
5/9/2002 1.66 1.61 1.58 1.66 1.95 2.29 2.95 3.52 3.91
6/9/2002 1.68 1.66 1.66 1.75 2.08 2.42 3.1 3.66 4.05
9/9/2002 1.7 1.69 1.69 1.77 2.13 2.46 3.11 3.66 4.05
10/9/2002 1.72 1.68 1.68 1.77 2.12 2.44 3.08 3.63 4
11/9/2002 1.71 1.69 1.69 1.84 2.18 2.51 3.15 3.71 4.07
12/9/2002 1.7 1.69 1.68 1.79 2.12 2.44 3.07 3.61 3.98
09/13/02 1.68 1.69 1.68 1.74 2.07 2.38 3 3.55 3.92
09/16/02 1.69 1.71 1.69 1.78 2.07 2.38 3 3.53 3.9
09/17/02 1.7 1.7 1.69 1.77 2.06 2.36 2.97 3.49 3.87
09/18/02 1.7 1.68 1.68 1.75 2.04 2.35 2.96 3.5 3.86
09/19/02 1.64 1.65 1.64 1.68 1.93 2.24 2.87 3.42 3.79
09/20/02 1.64 1.65 1.64 1.68 1.94 2.25 2.86 3.42 3.79
09/23/02 1.65 1.65 1.62 1.68 1.93 2.21 2.76 3.32 3.7
09/24/02 1.68 1.65 1.61 1.68 1.93 2.2 2.76 3.31 3.69
09/25/02 1.67 1.66 1.63 1.73 2 2.28 2.83 3.4 3.77
09/26/02 1.66 1.65 1.61 1.68 1.97 2.27 2.86 3.42 3.79
09/27/02 1.63 1.63 1.57 1.62 1.82 2.13 2.74 3.31 3.69
09/30/02 1.6 1.57 1.51 1.53 1.72 2.02 2.63 3.25 3.63
1/10/2002 1.63 1.59 1.54 1.56 1.8 2.11 2.75 3.34 3.72
2/10/2002 1.61 1.58 1.52 1.53 1.75 2.07 2.74 3.33 3.71
3/10/2002 1.58 1.57 1.51 1.53 1.75 2.08 2.74 3.33 3.7
4/10/2002 1.6 1.61 1.56 1.58 1.78 2.09 2.73 3.31 3.69
7/10/2002 1.61 1.63 1.57 1.59 1.77 2.07 2.67 3.27 3.64
8/10/2002 1.62 1.61 1.57 1.6 1.8 2.1 2.7 3.29 3.65
9/10/2002 1.6 1.57 1.53 1.55 1.72 2.03 2.65 3.24 3.61
10/10/2002 1.59 1.58 1.56 1.6 1.75 2.06 2.68 3.3 3.68
11/10/2002 1.59 1.58 1.58 1.63 1.85 2.17 2.83 3.45 3.83
10/15/02 1.66 1.68 1.69 1.79 2.08 2.42 3.11 3.7 4.07
10/16/02 1.66 1.66 1.67 1.74 2.02 2.38 3.11 3.68 4.06
10/17/02 1.66 1.67 1.69 1.78 2.1 2.47 3.2 3.77 4.16
10/18/02 1.66 1.67 1.68 1.77 2.09 2.45 3.17 3.73 4.14
10/21/02 1.69 1.71 1.72 1.86 2.23 2.58 3.28 3.83 4.24
10/22/02 1.71 1.69 1.71 1.85 2.21 2.57 3.29 3.85 4.27
10/23/02 1.68 1.68 1.69 1.84 2.2 2.55 3.26 3.82 4.26
10/24/02 1.64 1.65 1.66 1.73 2.09 2.45 3.18 3.74 4.16
10/25/02 1.63 1.64 1.62 1.69 1.98 2.35 3.1 3.69 4.12
10/28/02 1.59 1.59 1.55 1.6 1.88 2.26 3.03 3.65 4.1
10/29/02 1.58 1.51 1.46 1.53 1.79 2.15 2.89 3.51 3.97
10/30/02 1.56 1.51 1.46 1.49 1.74 2.12 2.87 3.53 3.99
10/31/02 1.48 1.44 1.43 1.46 1.68 2.05 2.81 3.45 3.93
1/11/2002 1.44 1.43 1.42 1.46 1.76 2.14 2.92 3.54 4.01
4/11/2002 1.44 1.43 1.43 1.48 1.79 2.19 3 3.59 4.07
5/11/2002 1.44 1.42 1.41 1.48 1.82 2.21 3 3.62 4.1
6/11/2002 1.24 1.23 1.26 1.46 1.87 2.26 3.01 3.62 4.09
7/11/2002 1.2 1.22 1.27 1.46 1.86 2.2 2.86 3.46 3.88
8/11/2002 1.19 1.22 1.26 1.43 1.87 2.21 2.87 3.44 3.85
12/11/2002 1.2 1.22 1.26 1.44 1.79 2.14 2.83 3.42 3.84
11/13/02 1.22 1.21 1.25 1.42 1.76 2.11 2.82 3.4 3.84
11/14/02 1.22 1.22 1.27 1.48 1.89 2.28 3.01 3.6 4.03
11/15/02 1.23 1.22 1.28 1.49 1.91 2.3 3.05 3.63 4.05
11/18/02 1.24 1.23 1.27 1.48 1.91 2.3 3.04 3.61 4.02
11/19/02 1.23 1.21 1.27 1.49 1.91 2.3 3.02 3.58 3.99
11/20/02 1.22 1.22 1.27 1.5 1.98 2.39 3.13 3.72 4.08
11/21/02 1.23 1.22 1.27 1.52 2.05 2.46 3.2 3.8 4.14
11/22/02 1.23 1.23 1.29 1.54 2.1 2.52 3.26 3.84 4.18
11/25/02 1.24 1.24 1.3 1.56 2.09 2.51 3.26 3.85 4.19
11/26/02 1.27 1.22 1.28 1.51 1.97 2.38 3.14 3.71 4.08
11/27/02 1.28 1.23 1.3 1.58 2.13 2.58 3.34 3.93 4.26
11/29/02 1.25 1.22 1.3 1.56 2.08 2.51 3.28 3.88 4.22
2/12/2002 1.26 1.24 1.31 1.56 2.07 2.51 3.31 3.89 4.22
3/12/2002 1.23 1.23 1.31 1.57 2.08 2.53 3.33 3.92 4.24
4/12/2002 1.23 1.22 1.29 1.53 2.02 2.45 3.25 3.85 4.18
5/12/2002 1.23 1.22 1.28 1.5 1.97 2.39 3.19 3.79 4.13
6/12/2002 1.23 1.21 1.27 1.47 1.89 2.31 3.13 3.73 4.09
9/12/2002 1.24 1.23 1.28 1.48 1.88 2.28 3.08 3.68 4.06
10/12/2002 1.23 1.21 1.27 1.48 1.9 2.3 3.07 3.67 4.06
11/12/2002 1.23 1.21 1.26 1.46 1.85 2.24 3.02 3.61 4.01
12/12/2002 1.2 1.21 1.27 1.46 1.85 2.25 3.03 3.62 4.01
12/13/02 1.2 1.21 1.28 1.47 1.87 2.27 3.08 3.68 4.07
12/16/02 1.2 1.23 1.29 1.5 1.94 2.35 3.14 3.75 4.15
12/17/02 1.22 1.22 1.27 1.48 1.89 2.3 3.11 3.71 4.13
12/18/02 1.2 1.21 1.26 1.43 1.81 2.21 3.03 3.63 4.06
12/19/02 1.19 1.21 1.24 1.37 1.74 2.13 2.91 3.52 3.96
12/20/02 1.18 1.21 1.25 1.39 1.76 2.15 2.93 3.53 3.97
12/23/02 1.15 1.19 1.26 1.43 1.79 2.17 2.95 3.54 3.98
12/24/02 1.17 1.19 1.26 1.42 1.73 2.1 2.92 3.51 3.95
12/26/02 1.14 1.18 1.27 1.41 1.7 2.08 2.89 3.47 3.93
12/27/02 1.07 1.16 1.23 1.36 1.6 1.97 2.79 3.36 3.83
12/30/02 1.15 1.22 1.24 1.36 1.61 1.95 2.76 3.34 3.82
12/31/02 1.2 1.22 1.23 1.32 1.61 1.99 2.78 3.36 3.83
2/1/2003 1.18 1.22 1.25 1.42 1.8 2.22 3.05 3.62 4.07
3/1/2003 1.18 1.22 1.25 1.41 1.79 2.2 3.03 3.6 4.05
6/1/2003 1.17 1.21 1.27 1.44 1.84 2.26 3.1 3.64 4.09
7/1/2003 1.17 1.19 1.24 1.4 1.77 2.19 3.04 3.6 4.04
8/1/2003 1.17 1.19 1.23 1.36 1.71 2.14 3.01 3.56 4
9/1/2003 1.18 1.2 1.25 1.44 1.87 2.33 3.23 3.77 4.19
10/1/2003 1.17 1.2 1.24 1.39 1.79 2.26 3.2 3.74 4.16
01/13/03 1.17 1.21 1.26 1.41 1.81 2.27 3.17 3.72 4.15
01/14/03 1.18 1.19 1.24 1.4 1.76 2.21 3.1 3.66 4.1
01/15/03 1.17 1.2 1.23 1.37 1.75 2.21 3.1 3.65 4.1
01/16/03 1.17 1.18 1.22 1.37 1.75 2.21 3.11 3.65 4.1
01/17/03 1.17 1.18 1.21 1.34 1.7 2.15 3.05 3.6 4.05
01/21/03 1.17 1.19 1.22 1.33 1.67 2.11 3 3.55 4.01
01/22/03 1.17 1.17 1.19 1.31 1.66 2.09 2.94 3.49 3.95
01/23/03 1.16 1.17 1.2 1.33 1.69 2.12 2.97 3.52 3.98
01/24/03 1.14 1.16 1.19 1.31 1.66 2.08 2.93 3.48 3.94
01/27/03 1.15 1.17 1.19 1.31 1.7 2.13 2.97 3.53 3.98
01/28/03 1.19 1.18 1.2 1.34 1.7 2.13 2.99 3.54 4
01/29/03 1.18 1.18 1.2 1.36 1.77 2.21 3.07 3.61 4.06
01/30/03 1.17 1.18 1.19 1.3 1.7 2.15 3.02 3.56 4
01/31/03 1.17 1.18 1.19 1.31 1.72 2.16 3.02 3.55 4
3/2/2003 1.16 1.18 1.21 1.34 1.72 2.17 3.05 3.58 4.01
4/2/2003 1.18 1.16 1.19 1.33 1.68 2.12 2.99 3.53 3.96
5/2/2003 1.18 1.18 1.2 1.34 1.73 2.18 3.07 3.6 4.02
6/2/2003 1.17 1.17 1.19 1.32 1.68 2.13 3.02 3.55 3.97
7/2/2003 1.17 1.17 1.18 1.28 1.63 2.08 2.97 3.51 3.96
10/2/2003 1.17 1.17 1.2 1.33 1.68 2.13 3.03 3.57 3.99
11/2/2003 1.19 1.18 1.19 1.3 1.65 2.1 3 3.55 3.98
12/2/2003 1.18 1.18 1.19 1.29 1.62 2.05 2.92 3.48 3.93
02/13/03 1.18 1.17 1.18 1.27 1.57 1.99 2.85 3.42 3.89
02/14/03 1.19 1.18 1.19 1.3 1.62 2.05 2.91 3.48 3.95
02/18/03 1.19 1.19 1.2 1.31 1.66 2.08 2.92 3.48 3.94
02/19/03 1.19 1.18 1.19 1.29 1.61 2.03 2.87 3.41 3.88
02/20/03 1.19 1.19 1.2 1.29 1.59 2 2.82 3.38 3.85
02/21/03 1.2 1.19 1.2 1.31 1.63 2.04 2.86 3.42 3.9
02/24/03 1.21 1.21 1.21 1.28 1.6 2 2.82 3.38 3.86
02/25/03 1.25 1.2 1.2 1.27 1.58 1.98 2.77 3.34 3.81
02/26/03 1.26 1.21 1.2 1.27 1.57 1.96 2.75 3.3 3.78
02/27/03 1.24 1.21 1.2 1.27 1.58 1.96 2.75 3.29 3.76
02/28/03 1.21 1.2 1.19 1.24 1.53 1.91 2.69 3.24 3.71
3/3/2003 1.2 1.2 1.21 1.26 1.52 1.89 2.66 3.21 3.68
4/3/2003 1.23 1.19 1.2 1.24 1.49 1.85 2.62 3.17 3.65
5/3/2003 1.21 1.18 1.18 1.22 1.46 1.82 2.58 3.14 3.63
6/3/2003 1.2 1.18 1.18 1.22 1.47 1.85 2.63 3.18 3.67
7/3/2003 1.16 1.12 1.11 1.15 1.39 1.77 2.56 3.14 3.63
10/3/2003 1.13 1.08 1.06 1.09 1.35 1.73 2.51 3.08 3.59
11/3/2003 1.15 1.1 1.07 1.12 1.38 1.76 2.54 3.11 3.6
12/3/2003 1.15 1.1 1.08 1.14 1.45 1.82 2.57 3.13 3.6
03/13/03 1.15 1.12 1.14 1.24 1.59 1.98 2.75 3.31 3.74
03/14/03 1.14 1.13 1.14 1.22 1.56 1.95 2.72 3.27 3.72
03/17/03 1.16 1.15 1.15 1.24 1.63 2.03 2.82 3.37 3.82
03/18/03 1.19 1.14 1.19 1.35 1.72 2.12 2.93 3.46 3.91
03/19/03 1.19 1.16 1.18 1.32 1.72 2.14 2.98 3.53 3.98
03/20/03 1.19 1.17 1.19 1.34 1.75 2.18 3.02 3.56 4.01
03/21/03 1.18 1.18 1.2 1.36 1.8 2.25 3.12 3.67 4.11
03/24/03 1.18 1.17 1.19 1.32 1.71 2.14 2.98 3.55 3.98
03/25/03 1.21 1.18 1.19 1.28 1.69 2.12 2.97 3.54 3.97
03/26/03 1.19 1.18 1.18 1.27 1.68 2.11 2.94 3.52 3.96
03/27/03 1.18 1.16 1.17 1.25 1.62 2.05 2.92 3.5 3.95
03/28/03 1.15 1.14 1.15 1.22 1.56 1.99 2.86 3.45 3.92
03/31/03 1.16 1.14 1.13 1.19 1.51 1.93 2.78 3.35 3.83
1/4/2003 1.17 1.12 1.1 1.16 1.5 1.92 2.78 3.35 3.84
2/4/2003 1.17 1.13 1.12 1.22 1.6 2.03 2.89 3.48 3.94
3/4/2003 1.17 1.11 1.1 1.18 1.55 1.99 2.87 3.45 3.93
4/4/2003 1.17 1.11 1.1 1.18 1.55 2 2.88 3.48 3.96
7/4/2003 1.19 1.17 1.17 1.25 1.65 2.1 2.99 3.55 4.03
8/4/2003 1.19 1.15 1.15 1.21 1.59 2.03 2.91 3.47 3.95
9/4/2003 1.17 1.13 1.13 1.22 1.55 1.99 2.87 3.44 3.93
10/4/2003 1.18 1.14 1.16 1.25 1.6 2.03 2.89 3.46 3.95
11/4/2003 1.18 1.17 1.19 1.3 1.65 2.09 2.95 3.49 4
04/14/03 1.19 1.2 1.22 1.33 1.74 2.17 3.02 3.55 4.04
04/15/03 1.17 1.18 1.21 1.32 1.69 2.12 2.96 3.49 3.98
04/16/03 1.15 1.17 1.2 1.31 1.67 2.1 2.95 3.48 3.96
04/17/03 1.14 1.18 1.2 1.34 1.71 2.15 2.99 3.5 3.98
04/21/03 1.14 1.18 1.22 1.35 1.71 2.16 3.03 3.54 4
04/22/03 1.14 1.18 1.21 1.34 1.7 2.14 3.01 3.53 4.01
04/23/03 1.14 1.17 1.21 1.33 1.7 2.14 3.02 3.54 4.02
04/24/03 1.13 1.15 1.18 1.28 1.62 2.05 2.92 3.45 3.93
04/25/03 1.13 1.14 1.17 1.26 1.57 2 2.88 3.42 3.91
04/28/03 1.13 1.14 1.18 1.28 1.59 2.02 2.9 3.43 3.92
04/29/03 1.14 1.15 1.18 1.28 1.62 2.06 2.94 3.47 3.96
04/30/03 1.13 1.13 1.15 1.22 1.51 1.95 2.85 3.39 3.89
1/5/2003 1.09 1.1 1.13 1.21 1.5 1.93 2.82 3.37 3.88
2/5/2003 1.07 1.12 1.16 1.27 1.56 2 2.9 3.45 3.94
5/5/2003 1.08 1.13 1.17 1.27 1.55 1.98 2.87 3.41 3.92
6/5/2003 1.09 1.1 1.12 1.19 1.45 1.87 2.76 3.31 3.84
7/5/2003 1.08 1.11 1.14 1.21 1.45 1.83 2.64 3.19 3.72
8/5/2003 1.06 1.09 1.14 1.24 1.49 1.82 2.62 3.17 3.7
9/5/2003 1.07 1.11 1.14 1.22 1.45 1.81 2.61 3.17 3.69
12/5/2003 1.07 1.1 1.13 1.22 1.46 1.81 2.58 3.12 3.64
05/13/03 1.02 1.09 1.12 1.23 1.47 1.82 2.58 3.12 3.63
05/14/03 0.95 1.06 1.1 1.2 1.41 1.72 2.47 3.02 3.53
05/15/03 0.98 1.06 1.11 1.21 1.46 1.78 2.52 3.07 3.53
05/16/03 0.98 1.05 1.06 1.15 1.38 1.69 2.43 3 3.46
05/19/03 1.01 1.05 1.06 1.14 1.35 1.66 2.41 2.98 3.46
05/20/03 1.02 1.04 1.04 1.1 1.31 1.62 2.34 2.89 3.38
05/21/03 1.14 1.06 1.08 1.15 1.38 1.67 2.37 2.91 3.39
05/22/03 1.13 1.08 1.08 1.14 1.36 1.65 2.32 2.87 3.34
05/23/03 1.14 1.08 1.08 1.14 1.38 1.65 2.33 2.87 3.34
05/27/03 1.15 1.09 1.09 1.13 1.33 1.63 2.34 2.93 3.41
05/28/03 1.21 1.12 1.11 1.15 1.35 1.62 2.35 2.94 3.44
05/29/03 1.18 1.1 1.08 1.11 1.3 1.56 2.27 2.84 3.34
05/30/03 1.16 1.11 1.09 1.13 1.33 1.58 2.3 2.87 3.37
2/6/2003 1.17 1.14 1.12 1.15 1.33 1.61 2.37 2.94 3.43
3/6/2003 1.17 1.08 1.05 1.07 1.2 1.51 2.25 2.82 3.34
4/6/2003 1.15 1.05 1.03 1.04 1.2 1.46 2.19 2.78 3.3
5/6/2003 1.12 1.04 1.03 1.07 1.25 1.52 2.25 2.83 3.34
6/6/2003 1.14 1.05 1.03 1.08 1.27 1.53 2.29 2.87 3.37
9/6/2003 1.14 1.03 1 1.04 1.19 1.45 2.2 2.79 3.29
10/6/2003 1.1 0.97 0.95 0.98 1.13 1.38 2.12 2.69 3.2
11/6/2003 1.07 0.94 0.95 1 1.16 1.42 2.16 2.72 3.21
12/6/2003 1.02 0.92 0.9 0.95 1.13 1.38 2.1 2.68 3.18
06/13/03 0.92 0.86 0.86 0.9 1.1 1.34 2.08 2.63 3.13
06/16/03 0.93 0.87 0.88 0.95 1.18 1.44 2.14 2.71 3.18
06/17/03 0.93 0.9 0.91 1 1.25 1.53 2.26 2.81 3.27
06/18/03 0.9 0.89 0.89 0.96 1.27 1.59 2.34 2.9 3.37
06/19/03 0.83 0.81 0.82 0.88 1.17 1.5 2.28 2.87 3.35
06/20/03 0.81 0.83 0.85 0.94 1.22 1.55 2.31 2.9 3.4
06/23/03 0.83 0.85 0.87 0.94 1.17 1.47 2.24 2.82 3.32
06/24/03 0.82 0.83 0.84 0.91 1.14 1.44 2.21 2.78 3.29
06/25/03 0.92 0.92 0.94 1.05 1.3 1.57 2.32 2.9 3.38
06/26/03 0.86 0.91 0.96 1.11 1.41 1.73 2.49 3.07 3.55
06/27/03 0.8 0.87 0.95 1.09 1.38 1.72 2.52 3.09 3.58
06/30/03 0.81 0.9 0.98 1.09 1.32 1.66 2.46 3.03 3.54
1/7/2003 0.89 0.89 0.96 1.07 1.3 1.66 2.48 3.06 3.56
2/7/2003 0.87 0.87 0.95 1.06 1.3 1.65 2.47 3.05 3.56
3/7/2003 0.87 0.87 0.95 1.07 1.32 1.69 2.55 3.15 3.67
7/7/2003 0.9 0.92 0.97 1.08 1.36 1.76 2.63 3.22 3.74
8/7/2003 0.92 0.92 0.96 1.09 1.39 1.79 2.65 3.23 3.75
9/7/2003 0.9 0.9 0.95 1.09 1.37 1.77 2.63 3.21 3.73
10/7/2003 0.89 0.89 0.95 1.07 1.33 1.72 2.59 3.17 3.7
11/7/2003 0.89 0.89 0.95 1.06 1.29 1.67 2.52 3.12 3.66
07/14/03 0.88 0.91 0.96 1.07 1.35 1.74 2.6 3.2 3.74
07/15/03 0.88 0.92 0.97 1.1 1.45 1.89 2.81 3.4 3.94
07/16/03 0.85 0.91 0.97 1.12 1.49 1.94 2.87 3.44 3.97
07/17/03 0.84 0.9 0.96 1.11 1.47 1.93 2.88 3.45 3.98
07/18/03 0.84 0.91 0.96 1.12 1.51 1.98 2.93 3.49 4
07/21/03 0.86 0.93 0.99 1.17 1.61 2.11 3.1 3.67 4.19
07/22/03 0.89 0.93 0.97 1.12 1.57 2.1 3.07 3.64 4.17
07/23/03 0.9 0.93 0.97 1.11 1.54 2.04 3.04 3.6 4.12
07/24/03 0.91 0.93 0.98 1.13 1.54 2.05 3.08 3.66 4.2
07/25/03 0.92 0.93 0.98 1.13 1.52 2.06 3.1 3.69 4.22
07/28/03 0.97 0.97 1.01 1.17 1.61 2.17 3.21 3.79 4.31
07/29/03 0.99 0.99 1.01 1.17 1.67 2.26 3.33 3.9 4.42
07/30/03 0.94 0.98 1.01 1.17 1.64 2.21 3.27 3.85 4.34
07/31/03 0.91 0.96 1.02 1.28 1.8 2.33 3.38 3.98 4.49
1/8/2003 0.91 0.95 1.05 1.31 1.85 2.38 3.37 4.01 4.44
4/8/2003 0.91 0.97 1.05 1.24 1.71 2.24 3.24 3.86 4.35
5/8/2003 0.93 0.96 1.05 1.32 1.88 2.44 3.37 3.98 4.47
6/8/2003 0.92 0.95 1.04 1.28 1.78 2.36 3.25 3.82 4.32
7/8/2003 0.91 0.95 1.04 1.26 1.74 2.3 3.19 3.78 4.3
8/8/2003 0.91 0.96 1.03 1.22 1.72 2.27 3.17 3.76 4.27
11/8/2003 0.92 0.96 1.06 1.3 1.81 2.35 3.26 3.86 4.38
12/8/2003 0.93 0.95 1.04 1.25 1.71 2.29 3.23 3.85 4.37
08/13/03 0.95 0.96 1.05 1.31 1.86 2.47 3.43 4.06 4.58
08/14/03 0.96 0.96 1.06 1.31 1.86 2.47 3.42 4.05 4.55
08/15/03 0.92 0.95 1.05 1.3 1.85 2.47 3.42 4.04 4.55
08/18/03 0.97 0.96 1.06 1.33 1.87 2.46 3.37 3.99 4.49
08/19/03 0.96 0.96 1.04 1.29 1.81 2.37 3.27 3.89 4.38
08/20/03 0.94 0.96 1.04 1.3 1.84 2.43 3.35 3.96 4.45
08/21/03 0.95 0.97 1.07 1.37 1.98 2.56 3.51 4.07 4.53
08/22/03 0.96 0.98 1.06 1.35 1.97 2.54 3.47 4.03 4.48
08/25/03 0.97 1.02 1.07 1.35 2.02 2.59 3.52 4.08 4.53
08/26/03 1.01 1.01 1.06 1.32 1.96 2.55 3.5 4.05 4.5
08/27/03 1 1 1.06 1.38 2.05 2.61 3.55 4.11 4.54
08/28/03 0.99 0.99 1.06 1.34 1.93 2.48 3.42 3.96 4.42
08/29/03 0.98 0.98 1.06 1.35 1.95 2.51 3.46 4 4.45
2/9/2003 0.98 0.98 1.07 1.39 2.04 2.62 3.63 4.17 4.61
3/9/2003 0.98 0.97 1.04 1.36 2.02 2.62 3.61 4.15 4.6
4/9/2003 0.96 0.97 1.05 1.33 1.91 2.51 3.5 4.04 4.52
5/9/2003 0.95 0.96 1.03 1.24 1.72 2.28 3.28 3.83 4.35
8/9/2003 0.95 0.97 1.05 1.27 1.75 2.33 3.32 3.88 4.41
9/9/2003 0.95 0.96 1.03 1.23 1.71 2.29 3.28 3.85 4.37
10/9/2003 0.94 0.96 1.02 1.2 1.64 2.19 3.18 3.73 4.28
11/9/2003 0.93 0.96 1.02 1.22 1.71 2.27 3.24 3.79 4.35
12/9/2003 0.91 0.96 1.02 1.2 1.66 2.19 3.15 3.72 4.27
09/15/03 0.91 0.96 1.03 1.2 1.63 2.17 3.12 3.71 4.28
09/16/03 0.91 0.93 1.02 1.22 1.63 2.16 3.12 3.72 4.29
09/17/03 0.9 0.95 1.02 1.19 1.63 2.13 3.06 3.64 4.2
09/18/03 0.89 0.96 1.02 1.23 1.68 2.16 3.09 3.66 4.19
09/19/03 0.88 0.95 1.02 1.23 1.7 2.2 3.11 3.66 4.17
09/22/03 0.88 0.95 1.04 1.24 1.7 2.21 3.16 3.73 4.26
09/23/03 0.89 0.93 1.03 1.24 1.68 2.2 3.13 3.7 4.24
09/24/03 0.89 0.95 1.02 1.22 1.66 2.15 3.07 3.62 4.16
09/25/03 0.88 0.94 1.02 1.21 1.65 2.14 3.05 3.59 4.12
09/26/03 0.87 0.94 1.02 1.21 1.6 2.06 2.95 3.49 4.04
09/29/03 0.87 0.96 1.03 1.21 1.61 2.07 2.98 3.54 4.09
09/30/03 0.87 0.95 1.01 1.15 1.5 1.95 2.85 3.41 3.96
1/10/2003 0.88 0.95 1 1.13 1.47 1.93 2.84 3.4 3.96
2/10/2003 0.86 0.94 1 1.14 1.48 1.96 2.9 3.48 4.03
3/10/2003 0.87 0.94 1.01 1.2 1.65 2.17 3.12 3.69 4.21
6/10/2003 0.87 0.94 0.97 1.15 1.6 2.11 3.06 3.63 4.17
7/10/2003 0.85 0.92 1.01 1.21 1.67 2.19 3.15 3.73 4.27
8/10/2003 0.88 0.91 1 1.21 1.65 2.17 3.14 3.72 4.27
9/10/2003 0.9 0.91 1 1.22 1.69 2.2 3.17 3.77 4.32
10/10/2003 0.89 0.92 1 1.21 1.65 2.18 3.15 3.72 4.29
10/14/03 0.89 0.93 1.01 1.23 1.73 2.25 3.23 3.82 4.37
10/15/03 0.9 0.93 1.01 1.27 1.79 2.32 3.3 3.88 4.43
10/16/03 0.9 0.93 1.03 1.34 1.96 2.47 3.4 3.97 4.47
10/17/03 0.9 0.93 1.02 1.31 1.9 2.41 3.33 3.9 4.41
10/20/03 0.9 0.95 1.04 1.32 1.88 2.42 3.33 3.89 4.41
10/21/03 0.92 0.93 1.04 1.32 1.89 2.41 3.31 3.86 4.38
10/22/03 0.92 0.96 1.03 1.28 1.8 2.33 3.21 3.77 4.29
10/23/03 0.92 0.96 1.03 1.3 1.84 2.37 3.24 3.81 4.34
10/24/03 0.92 0.95 1.03 1.27 1.76 2.26 3.13 3.68 4.24
10/27/03 0.95 0.98 1.05 1.31 1.83 2.35 3.21 3.75 4.3
10/28/03 0.98 0.96 1.03 1.25 1.71 2.23 3.11 3.67 4.23
10/29/03 0.98 0.96 1.04 1.29 1.79 2.32 3.2 3.76 4.31
10/30/03 0.97 0.96 1.04 1.32 1.86 2.39 3.29 3.83 4.36
10/31/03 0.96 0.96 1.04 1.31 1.85 2.36 3.27 3.8 4.33
3/11/2003 0.97 0.96 1.05 1.33 1.9 2.44 3.34 3.88 4.4
4/11/2003 0.97 0.95 1.03 1.31 1.86 2.4 3.28 3.81 4.33
5/11/2003 0.96 0.96 1.05 1.35 1.94 2.46 3.35 3.88 4.38
6/11/2003 0.95 0.96 1.06 1.38 2.01 2.55 3.43 3.96 4.45
7/11/2003 0.95 0.96 1.07 1.4 2.04 2.6 3.47 3.99 4.48
10/11/2003 0.92 0.97 1.07 1.39 2.06 2.63 3.49 4 4.49
12/11/2003 0.92 0.95 1.06 1.39 2.05 2.59 3.45 3.95 4.44
11/13/03 0.91 0.94 1.04 1.33 1.92 2.45 3.29 3.79 4.3
11/14/03 0.92 0.95 1.04 1.31 1.84 2.36 3.19 3.7 4.22
11/17/03 0.93 0.96 1.04 1.29 1.8 2.31 3.14 3.68 4.18
11/18/03 0.95 0.96 1.04 1.3 1.83 2.32 3.14 3.66 4.17
11/19/03 0.94 0.95 1.03 1.32 1.9 2.42 3.22 3.75 4.24
11/20/03 0.93 0.95 1.01 1.28 1.83 2.35 3.14 3.67 4.16
11/21/03 0.93 0.94 1.02 1.29 1.84 2.35 3.15 3.67 4.15
11/24/03 0.94 0.96 1.04 1.33 1.94 2.44 3.24 3.76 4.23
11/25/03 0.97 0.95 1.03 1.32 1.89 2.4 3.2 3.72 4.19
11/26/03 0.97 0.94 1.04 1.35 1.97 2.48 3.27 3.79 4.25
11/28/03 0.96 0.93 1.04 1.39 2.06 2.56 3.38 3.89 4.34
1/12/2003 0.96 0.95 1.06 1.41 2.12 2.64 3.46 3.98 4.4
2/12/2003 0.96 0.94 1.04 1.38 2.07 2.6 3.43 3.95 4.38
3/12/2003 0.96 0.94 1.04 1.39 2.09 2.63 3.46 3.98 4.41
4/12/2003 0.94 0.93 1.04 1.38 2.06 2.61 3.42 3.93 4.38
5/12/2003 0.93 0.92 1.01 1.3 1.88 2.42 3.23 3.76 4.23
8/12/2003 0.94 0.93 1.03 1.33 1.94 2.48 3.28 3.81 4.29
9/12/2003 0.93 0.93 1.04 1.35 1.97 2.51 3.33 3.85 4.32
10/12/2003 0.92 0.93 1.03 1.33 1.94 2.48 3.28 3.82 4.3
11/12/2003 0.87 0.9 0.99 1.27 1.83 2.37 3.21 3.76 4.27
12/12/2003 0.88 0.91 0.99 1.28 1.84 2.4 3.23 3.75 4.26
12/15/03 0.87 0.9 1.01 1.3 1.88 2.41 3.26 3.79 4.28
12/16/03 0.88 0.91 1 1.28 1.83 2.37 3.21 3.74 4.24
12/17/03 0.85 0.9 0.99 1.26 1.83 2.37 3.18 3.7 4.19
12/18/03 0.86 0.89 0.96 1.24 1.85 2.38 3.17 3.67 4.16
12/19/03 0.87 0.88 0.96 1.25 1.82 2.35 3.16 3.67 4.15
12/22/03 0.88 0.9 0.99 1.27 1.84 2.37 3.19 3.7 4.18
12/23/03 0.89 0.9 1 1.31 1.96 2.47 3.3 3.81 4.28
12/24/03 0.87 0.9 1 1.28 1.83 2.36 3.2 3.72 4.2
12/26/03 0.76 0.87 0.99 1.27 1.82 2.33 3.17 3.67 4.17
12/29/03 0.79 0.9 1.03 1.31 1.86 2.37 3.23 3.76 4.24
12/30/03 0.88 0.94 1.02 1.28 1.86 2.39 3.26 3.8 4.29
12/31/03 0.9 0.95 1.02 1.26 1.84 2.37 3.25 3.77 4.27
2/1/2004 0.88 0.93 1.02 1.31 1.94 2.47 3.36 3.9 4.38
5/1/2004 0.88 0.91 1.05 1.35 1.95 2.51 3.39 3.92 4.41
6/1/2004 0.88 0.91 1.03 1.3 1.84 2.38 3.26 3.8 4.29
7/1/2004 0.88 0.91 1.02 1.29 1.84 2.36 3.25 3.76 4.27
8/1/2004 0.87 0.88 1.01 1.29 1.85 2.37 3.24 3.76 4.27
9/1/2004 0.87 0.87 0.97 1.21 1.68 2.17 3.05 3.58 4.11
12/1/2004 0.88 0.89 0.98 1.21 1.68 2.18 3.04 3.58 4.11
01/13/04 0.86 0.89 0.97 1.18 1.63 2.12 2.98 3.51 4.05
01/14/04 0.85 0.88 0.96 1.19 1.65 2.13 2.96 3.49 4.01
01/15/04 0.82 0.88 0.96 1.18 1.67 2.16 2.97 3.48 3.99
01/16/04 0.8 0.89 0.97 1.21 1.7 2.19 3.03 3.54 4.04
01/20/04 0.8 0.89 0.98 1.21 1.69 2.21 3.05 3.58 4.08
01/21/04 0.82 0.89 0.96 1.19 1.69 2.2 3.02 3.55 4.05
01/22/04 0.74 0.88 0.96 1.19 1.66 2.14 2.96 3.49 3.99
01/23/04 0.79 0.9 0.96 1.21 1.71 2.22 3.06 3.59 4.09
01/26/04 0.82 0.9 0.99 1.23 1.75 2.27 3.13 3.66 4.16
01/27/04 0.89 0.91 0.98 1.21 1.7 2.21 3.07 3.6 4.11
01/28/04 0.89 0.94 1 1.26 1.87 2.39 3.22 3.72 4.22
01/29/04 0.87 0.94 1.02 1.29 1.88 2.39 3.22 3.74 4.22
01/30/04 0.85 0.92 1.01 1.28 1.84 2.35 3.17 3.68 4.16
2/2/2004 0.87 0.94 1.03 1.29 1.83 2.36 3.18 3.7 4.18
3/2/2004 0.93 0.94 1.02 1.27 1.78 2.3 3.12 3.65 4.13
4/2/2004 0.91 0.94 1.01 1.27 1.8 2.32 3.15 3.67 4.15
5/2/2004 0.89 0.94 1.02 1.29 1.85 2.4 3.21 3.72 4.2
6/2/2004 0.89 0.93 1.01 1.26 1.77 2.29 3.12 3.63 4.12
9/2/2004 0.89 0.94 1.02 1.25 1.76 2.26 3.08 3.6 4.09
10/2/2004 0.91 0.95 1.02 1.27 1.82 2.33 3.13 3.64 4.13
11/2/2004 0.89 0.93 1 1.23 1.73 2.23 3.03 3.56 4.05
12/2/2004 0.9 0.93 1 1.24 1.75 2.26 3.07 3.58 4.1
02/13/04 0.9 0.92 0.98 1.21 1.7 2.19 3.01 3.54 4.05
02/17/04 0.9 0.95 1 1.21 1.7 2.2 3.02 3.54 4.05
02/18/04 0.93 0.94 1 1.23 1.72 2.22 3.03 3.55 4.05
02/19/04 0.93 0.94 1 1.23 1.7 2.2 3.02 3.54 4.05
02/20/04 0.93 0.94 1.01 1.26 1.75 2.25 3.08 3.59 4.1
02/23/04 0.95 0.97 1.02 1.22 1.69 2.21 3.03 3.55 4.05
02/24/04 0.97 0.97 1.02 1.23 1.69 2.2 3.01 3.53 4.04
02/25/04 0.96 0.96 1.02 1.23 1.67 2.16 2.98 3.51 4.02
02/26/04 0.97 0.96 1.02 1.23 1.69 2.18 3.01 3.54 4.05
02/27/04 0.95 0.96 1.01 1.21 1.66 2.13 3.01 3.48 3.99
1/3/2004 0.97 0.97 1.02 1.23 1.67 2.15 2.98 3.49 4
2/3/2004 0.98 0.97 1.03 1.26 1.74 2.21 3.04 3.55 4.05
3/3/2004 0.97 0.97 1.02 1.26 1.74 2.23 3.06 3.57 4.07
4/3/2004 0.97 0.96 1.02 1.25 1.73 2.21 3.02 3.53 4.04
5/3/2004 0.95 0.94 0.99 1.16 1.57 2.02 2.81 3.32 3.85
8/3/2004 0.95 0.96 1.01 1.15 1.52 1.95 2.74 3.26 3.78
9/3/2004 0.98 0.96 1 1.15 1.51 1.92 2.68 3.2 3.73
10/3/2004 0.97 0.96 1 1.17 1.54 1.94 2.71 3.21 3.74
11/3/2004 0.96 0.97 1 1.15 1.52 1.95 2.72 3.23 3.74
12/3/2004 0.96 0.96 1.01 1.18 1.54 1.95 2.73 3.24 3.78
03/15/04 0.94 0.96 1.02 1.18 1.56 1.97 2.74 3.25 3.78
03/16/04 0.97 0.96 1.01 1.17 1.51 1.89 2.65 3.17 3.7
03/17/04 0.94 0.93 1.01 1.18 1.53 1.92 2.66 3.18 3.71
03/18/04 0.93 0.93 1 1.17 1.55 1.96 2.72 3.25 3.76
03/19/04 0.93 0.94 1.01 1.19 1.56 1.97 2.75 3.28 3.8
03/22/04 0.94 0.95 1.02 1.17 1.52 1.93 2.69 3.22 3.74
03/23/04 0.96 0.95 1.01 1.17 1.52 1.92 2.69 3.21 3.73
03/24/04 0.95 0.93 1 1.16 1.5 1.91 2.68 3.21 3.73
03/25/04 0.95 0.94 0.99 1.15 1.51 1.91 2.7 3.23 3.75
03/26/04 0.94 0.95 1 1.19 1.59 2 2.81 3.33 3.85
03/29/04 0.95 0.96 1.02 1.21 1.63 2.05 2.86 3.39 3.91
03/30/04 0.97 0.96 1.01 1.21 1.63 2.05 2.86 3.39 3.91
03/31/04 0.96 0.95 1.01 1.2 1.6 1.99 2.8 3.33 3.86
1/4/2004 0.95 0.93 1.02 1.23 1.65 2.06 2.87 3.38 3.91
2/4/2004 0.93 0.95 1.03 1.3 1.86 2.33 3.15 3.66 4.15
5/4/2004 0.94 0.94 1.06 1.34 1.91 2.4 3.24 3.76 4.24
6/4/2004 0.94 0.94 1.04 1.31 1.86 2.35 3.19 3.7 4.19
7/4/2004 0.94 0.95 1.04 1.31 1.87 2.36 3.19 3.71 4.19
8/4/2004 0.93 0.93 1.04 1.32 1.88 2.37 3.22 3.73 4.21
12/4/2004 0.92 0.94 1.06 1.34 1.91 2.41 3.26 3.78 4.25
04/13/04 0.91 0.94 1.08 1.39 2.01 2.52 3.37 3.89 4.35
04/14/04 0.92 0.95 1.13 1.48 2.13 2.6 3.44 3.95 4.4
04/15/04 0.92 0.95 1.12 1.46 2.1 2.59 3.45 3.96 4.42
04/16/04 0.91 0.94 1.08 1.4 2.03 2.53 3.39 3.9 4.37
04/19/04 0.92 0.96 1.11 1.43 2.07 2.58 3.42 3.93 4.39
04/20/04 0.93 0.97 1.13 1.46 2.11 2.62 3.45 3.97 4.43
04/21/04 0.93 0.99 1.17 1.52 2.22 2.71 3.52 4.01 4.45
04/22/04 0.81 0.97 1.14 1.49 2.15 2.64 3.46 3.95 4.4
04/23/04 0.87 0.98 1.2 1.59 2.29 2.78 3.58 4.07 4.48
04/26/04 0.88 0.99 1.19 1.57 2.28 2.78 3.57 4.05 4.46
04/27/04 0.91 0.98 1.17 1.53 2.21 2.74 3.52 4.01 4.43
04/28/04 0.87 0.97 1.16 1.54 2.3 2.82 3.6 4.08 4.5
04/29/04 0.85 0.97 1.15 1.55 2.34 2.88 3.66 4.14 4.55
04/30/04 0.83 0.98 1.17 1.55 2.31 2.86 3.63 4.11 4.53
3/5/2004 0.83 1 1.21 1.6 2.34 2.86 3.63 4.11 4.53
4/5/2004 0.93 1 1.19 1.57 2.32 2.88 3.66 4.15 4.56
5/5/2004 0.9 0.99 1.17 1.56 2.34 2.91 3.71 4.18 4.61
6/5/2004 0.89 1 1.21 1.61 2.39 2.94 3.72 4.2 4.63
7/5/2004 0.9 1.07 1.35 1.83 2.64 3.19 3.96 4.41 4.79
10/5/2004 0.89 1.08 1.36 1.85 2.61 3.18 3.95 4.41 4.81
11/5/2004 0.91 1.05 1.35 1.83 2.61 3.19 3.94 4.39 4.79
12/5/2004 0.9 1.04 1.33 1.81 2.62 3.19 3.96 4.41 4.83
05/13/04 0.88 1 1.34 1.84 2.67 3.24 4.01 4.46 4.85
05/14/04 0.87 0.99 1.34 1.81 2.59 3.16 3.92 4.39 4.79
05/17/04 0.9 1.06 1.35 1.8 2.51 3.07 3.83 4.29 4.7
05/18/04 0.91 1.05 1.37 1.83 2.58 3.13 3.87 4.34 4.74
05/19/04 0.91 1.04 1.38 1.85 2.61 3.18 3.93 4.39 4.79
05/20/04 0.9 1.03 1.36 1.81 2.55 3.12 3.86 4.33 4.72
05/21/04 0.91 1.03 1.39 1.84 2.6 3.18 3.91 4.37 4.76
05/24/04 0.92 1.07 1.41 1.86 2.59 3.17 3.9 4.36 4.75
05/25/04 0.95 1.07 1.41 1.84 2.58 3.16 3.89 4.34 4.73
05/26/04 0.94 1.08 1.39 1.81 2.52 3.08 3.81 4.27 4.67
05/27/04 0.94 1.06 1.37 1.77 2.46 3.02 3.74 4.2 4.6
05/28/04 0.94 1.08 1.39 1.83 2.54 3.1 3.81 4.26 4.66
1/6/2004 0.97 1.17 1.44 1.89 2.6 3.14 3.86 4.31 4.71
2/6/2004 0.97 1.17 1.45 1.92 2.65 3.19 3.91 4.35 4.74
3/6/2004 0.96 1.17 1.45 1.91 2.63 3.17 3.89 4.34 4.71
4/6/2004 0.96 1.21 1.51 1.97 2.7 3.25 3.97 4.41 4.78
7/6/2004 0.97 1.24 1.54 1.96 2.67 3.22 3.95 4.39 4.78
8/6/2004 1.03 1.27 1.56 2.02 2.73 3.24 3.96 4.4 4.78
9/6/2004 1.03 1.27 1.61 2.14 2.79 3.31 4.01 4.44 4.82
10/6/2004 1.02 1.3 1.65 2.14 2.81 3.32 4 4.43 4.81
06/14/04 1.07 1.41 1.77 2.25 2.97 3.45 4.1 4.51 4.89
06/15/04 1.09 1.34 1.68 2.16 2.77 3.26 3.9 4.31 4.69
06/16/04 1.05 1.3 1.69 2.24 2.84 3.31 3.96 4.36 4.74
06/17/04 1.02 1.28 1.66 2.21 2.81 3.28 3.93 4.33 4.71
06/18/04 1.03 1.29 1.68 2.24 2.81 3.28 3.94 4.34 4.72
06/21/04 1.04 1.33 1.7 2.17 2.8 3.26 3.91 4.33 4.7
06/22/04 1.08 1.32 1.69 2.21 2.8 3.28 3.92 4.34 4.72
06/23/04 1.08 1.29 1.69 2.15 2.78 3.25 3.9 4.33 4.71
06/24/04 1.1 1.29 1.68 2.11 2.74 3.21 3.85 4.27 4.66
06/25/04 1.1 1.31 1.69 2.14 2.74 3.2 3.85 4.27 4.66
06/28/04 1.12 1.38 1.77 2.3 2.86 3.32 3.97 4.37 4.76
06/29/04 1.19 1.38 1.75 2.2 2.83 3.28 3.92 4.33 4.7
06/30/04 1.17 1.33 1.68 2.09 2.7 3.16 3.81 4.24 4.62
1/7/2004 1.01 1.22 1.64 2.07 2.64 3.08 3.74 4.18 4.57
2/7/2004 1.07 1.3 1.61 2.02 2.54 2.96 3.62 4.08 4.48
6/7/2004 1.11 1.34 1.68 2.15 2.56 2.99 3.65 4.1 4.49
7/7/2004 1.16 1.3 1.64 2 2.56 2.99 3.67 4.1 4.5
8/7/2004 1.14 1.27 1.63 1.99 2.55 2.97 3.65 4.09 4.49
9/7/2004 1.14 1.28 1.63 2 2.55 2.96 3.64 4.08 4.49
12/7/2004 1.16 1.34 1.67 2.02 2.53 2.96 3.62 4.06 4.46
07/13/04 1.19 1.34 1.69 2.05 2.58 3 3.66 4.1 4.5
07/14/04 1.17 1.34 1.69 2.08 2.62 3.02 3.68 4.1 4.5
07/15/04 1.15 1.35 1.68 2.11 2.64 3.04 3.69 4.1 4.5
07/16/04 1.15 1.35 1.66 2.08 2.54 2.93 3.56 3.99 4.38
07/19/04 1.16 1.35 1.68 2.1 2.56 2.94 3.57 3.99 4.38
07/20/04 1.22 1.36 1.7 2.13 2.67 3.06 3.68 4.09 4.47
07/21/04 1.21 1.35 1.71 2.14 2.71 3.1 3.72 4.13 4.5
07/22/04 1.21 1.37 1.71 2.12 2.69 3.09 3.71 4.11 4.48
07/23/04 1.23 1.38 1.71 2.12 2.69 3.08 3.69 4.08 4.45
07/26/04 1.29 1.45 1.78 2.18 2.75 3.13 3.73 4.13 4.49
07/27/04 1.35 1.46 1.79 2.19 2.82 3.23 3.85 4.25 4.62
07/28/04 1.32 1.46 1.78 2.17 2.78 3.19 3.82 4.23 4.61
07/29/04 1.29 1.45 1.77 2.15 2.75 3.16 3.8 4.23 4.6
07/30/04 1.27 1.45 1.77 2.13 2.68 3.09 3.71 4.13 4.5
2/8/2004 1.28 1.5 1.78 2.12 2.66 3.06 3.68 4.1 4.48
3/8/2004 1.37 1.48 1.77 2.11 2.66 3.05 3.67 4.08 4.45
4/8/2004 1.34 1.49 1.76 2.11 2.66 3.05 3.66 4.08 4.45
5/8/2004 1.34 1.48 1.75 2.09 2.64 3.04 3.64 4.05 4.43
6/8/2004 1.36 1.44 1.67 1.91 2.4 2.79 3.4 3.84 4.24
9/8/2004 1.4 1.51 1.73 1.97 2.45 2.86 3.45 3.88 4.28
10/8/2004 1.42 1.5 1.75 2.01 2.55 2.94 3.52 3.94 4.32
11/8/2004 1.4 1.44 1.73 2 2.54 2.91 3.51 3.92 4.3
12/8/2004 1.31 1.43 1.73 1.99 2.52 2.89 3.47 3.89 4.27
08/13/04 1.32 1.44 1.72 1.97 2.47 2.85 3.42 3.85 4.22
08/16/04 1.36 1.49 1.77 2.01 2.51 2.87 3.45 3.89 4.26
08/17/04 1.38 1.48 1.75 1.98 2.44 2.81 3.39 3.83 4.21
08/18/04 1.37 1.49 1.74 1.97 2.44 2.82 3.41 3.85 4.23
08/19/04 1.35 1.48 1.73 1.96 2.43 2.8 3.39 3.84 4.22
08/20/04 1.34 1.49 1.74 1.98 2.46 2.83 3.42 3.86 4.24
08/23/04 1.33 1.54 1.8 2.03 2.5 2.87 3.46 3.9 4.28
08/24/04 1.39 1.54 1.8 2.03 2.5 2.87 3.46 3.91 4.28
08/25/04 1.38 1.54 1.79 2.03 2.51 2.88 3.46 3.89 4.26
08/26/04 1.4 1.55 1.79 2.02 2.48 2.85 3.42 3.85 4.22
08/27/04 1.43 1.56 1.8 2.03 2.48 2.85 3.43 3.86 4.23
08/30/04 1.45 1.61 1.83 2.04 2.47 2.82 3.4 3.82 4.19
08/31/04 1.45 1.59 1.79 1.99 2.41 2.75 3.33 3.76 4.13
1/9/2004 1.43 1.58 1.79 1.99 2.41 2.74 3.32 3.76 4.13
2/9/2004 1.46 1.6 1.8 2.02 2.46 2.8 3.4 3.83 4.2
3/9/2004 1.49 1.65 1.87 2.12 2.61 2.94 3.52 3.93 4.3
7/9/2004 1.53 1.66 1.91 2.13 2.58 2.91 3.48 3.89 4.26
8/9/2004 1.57 1.65 1.88 2.09 2.5 2.83 3.4 3.8 4.18
9/9/2004 1.57 1.64 1.88 2.09 2.5 2.85 3.41 3.84 4.22
10/9/2004 1.6 1.66 1.87 2.08 2.5 2.84 3.4 3.79 4.19
09/13/04 1.59 1.66 1.89 2.1 2.5 2.83 3.38 3.78 4.16
09/14/04 1.57 1.66 1.88 2.08 2.47 2.81 3.35 3.76 4.15
09/15/04 1.56 1.67 1.88 2.09 2.51 2.84 3.39 3.8 4.18
09/16/04 1.55 1.67 1.87 2.06 2.44 2.75 3.29 3.69 4.08
09/17/04 1.58 1.71 1.9 2.11 2.53 2.83 3.35 3.75 4.14
09/20/04 1.6 1.73 1.92 2.1 2.46 2.75 3.28 3.68 4.07
09/21/04 1.62 1.72 1.93 2.12 2.49 2.79 3.28 3.66 4.05
09/22/04 1.53 1.71 1.93 2.12 2.5 2.78 3.26 3.62 4
09/23/04 1.53 1.72 1.95 2.16 2.57 2.83 3.3 3.66 4.02
09/24/04 1.53 1.73 1.99 2.2 2.62 2.88 3.33 3.69 4.04
09/27/04 1.59 1.74 2 2.2 2.59 2.84 3.29 3.65 4.01
09/28/04 1.62 1.72 1.99 2.18 2.55 2.8 3.28 3.66 4.02
09/29/04 1.52 1.72 1.99 2.2 2.61 2.89 3.37 3.75 4.1
09/30/04 1.47 1.71 2 2.21 2.63 2.89 3.38 3.79 4.14
1/10/2004 1.52 1.71 2 2.21 2.63 2.92 3.44 3.85 4.21
4/10/2004 1.54 1.71 2.04 2.25 2.65 2.93 3.44 3.84 4.19
5/10/2004 1.57 1.71 2.03 2.23 2.65 2.93 3.44 3.83 4.18
6/10/2004 1.56 1.71 2.04 2.26 2.7 2.99 3.51 3.88 4.23
7/10/2004 1.56 1.7 2.03 2.26 2.72 3.01 3.53 3.92 4.26
8/10/2004 1.56 1.71 2.01 2.21 2.61 2.88 3.39 3.8 4.15
12/10/2004 1.59 1.72 2.02 2.2 2.56 2.84 3.35 3.77 4.12
10/13/04 1.59 1.72 2 2.17 2.53 2.8 3.32 3.74 4.09
10/14/04 1.6 1.74 1.99 2.15 2.48 2.76 3.26 3.68 4.03
10/15/04 1.59 1.76 2 2.18 2.53 2.8 3.31 3.72 4.07
10/18/04 1.61 1.81 2.05 2.21 2.55 2.82 3.31 3.72 4.07
10/19/04 1.63 1.82 2.05 2.22 2.57 2.84 3.32 3.73 4.07
10/20/04 1.62 1.82 2.04 2.2 2.53 2.78 3.26 3.66 4.01
10/21/04 1.64 1.85 2.06 2.23 2.57 2.83 3.29 3.68 4.01
10/22/04 1.65 1.85 2.07 2.23 2.55 2.79 3.26 3.66 4
10/25/04 1.73 1.9 2.1 2.24 2.54 2.78 3.25 3.63 3.99
10/26/04 1.82 1.91 2.1 2.24 2.54 2.8 3.26 3.65 4.01
10/27/04 1.78 1.92 2.13 2.3 2.63 2.89 3.37 3.76 4.11
10/28/04 1.71 1.91 2.14 2.29 2.59 2.86 3.34 3.74 4.09
10/29/04 1.73 1.91 2.13 2.28 2.56 2.82 3.3 3.7 4.05
1/11/2004 1.79 1.99 2.2 2.34 2.61 2.89 3.36 3.76 4.11
2/11/2004 1.86 1.97 2.19 2.33 2.6 2.86 3.34 3.75 4.1
3/11/2004 1.83 1.96 2.18 2.32 2.6 2.85 3.35 3.74 4.09
4/11/2004 1.85 1.98 2.19 2.34 2.63 2.89 3.37 3.76 4.1
5/11/2004 1.86 2.03 2.27 2.44 2.8 3.04 3.51 3.88 4.21
8/11/2004 1.88 2.07 2.3 2.47 2.8 3.08 3.51 3.88 4.22
9/11/2004 1.89 2.08 2.29 2.46 2.8 3.05 3.53 3.88 4.22
10/11/2004 1.88 2.08 2.29 2.47 2.82 3.07 3.56 3.89 4.25
12/11/2004 1.91 2.08 2.31 2.49 2.86 3.1 3.53 3.89 4.2
11/15/04 1.92 2.12 2.34 2.53 2.89 3.12 3.53 3.89 4.2
11/16/04 1.93 2.14 2.36 2.54 2.91 3.14 3.56 3.91 4.21
11/17/04 1.9 2.13 2.33 2.5 2.85 3.07 3.47 3.83 4.14
11/18/04 1.91 2.13 2.34 2.51 2.86 3.08 3.48 3.81 4.12
11/19/04 1.98 2.15 2.36 2.56 2.95 3.17 3.57 3.91 4.2
11/22/04 1.98 2.2 2.43 2.6 2.95 3.18 3.56 3.9 4.18
11/23/04 1.99 2.19 2.41 2.6 2.98 3.2 3.58 3.92 4.19
11/24/04 1.98 2.18 2.4 2.6 3.01 3.23 3.61 3.93 4.2
11/26/04 2.01 2.21 2.4 2.61 3.03 3.25 3.64 3.98 4.24
11/29/04 2.02 2.23 2.46 2.66 3.07 3.31 3.72 4.06 4.34
11/30/04 2.07 2.23 2.44 2.63 3.02 3.29 3.72 4.07 4.36
1/12/2004 2.06 2.22 2.4 2.6 3.01 3.28 3.72 4.08 4.38
2/12/2004 2.06 2.22 2.41 2.62 3.04 3.3 3.75 4.1 4.4
3/12/2004 2.06 2.21 2.39 2.58 2.94 3.19 3.61 3.96 4.27
6/12/2004 2.09 2.25 2.44 2.6 2.93 3.17 3.59 3.94 4.24
7/12/2004 2.08 2.25 2.43 2.6 2.95 3.19 3.6 3.94 4.23
8/12/2004 2.08 2.24 2.42 2.59 2.91 3.12 3.53 3.85 4.14
9/12/2004 2.07 2.24 2.42 2.59 2.93 3.15 3.54 3.87 4.19
10/12/2004 2.07 2.25 2.44 2.61 2.95 3.15 3.52 3.85 4.16
12/13/04 2.04 2.24 2.5 2.66 2.98 3.18 3.54 3.85 4.16
12/14/04 2.01 2.21 2.48 2.65 2.99 3.17 3.53 3.83 4.14
12/15/04 1.98 2.21 2.47 2.64 2.97 3.14 3.48 3.78 4.09
12/16/04 1.93 2.2 2.47 2.66 3.01 3.21 3.58 3.89 4.19
12/17/04 1.95 2.2 2.48 2.67 3.03 3.22 3.59 3.91 4.21
12/20/04 1.97 2.22 2.54 2.72 3.06 3.23 3.59 3.91 4.21
12/21/04 1.92 2.2 2.54 2.72 3.05 3.22 3.57 3.89 4.18
12/22/04 1.84 2.18 2.53 2.71 3.04 3.21 3.57 3.91 4.21
12/23/04 1.83 2.19 2.54 2.7 3.02 3.21 3.58 3.92 4.23
12/27/04 1.9 2.26 2.63 2.78 3.07 3.26 3.65 3.99 4.3
12/28/04 1.88 2.25 2.62 2.77 3.08 3.27 3.66 4 4.31
12/29/04 1.76 2.22 2.6 2.77 3.12 3.32 3.69 4.03 4.33
12/30/04 1.68 2.22 2.59 2.76 3.1 3.27 3.64 3.97 4.27
12/31/04 1.89 2.22 2.59 2.75 3.08 3.25 3.63 3.94 4.24
3/1/2005 1.99 2.32 2.63 2.79 3.1 3.28 3.64 3.94 4.23
4/1/2005 2.05 2.33 2.63 2.82 3.2 3.38 3.72 4.02 4.29
5/1/2005 2.04 2.33 2.63 2.83 3.22 3.39 3.73 4.02 4.29
6/1/2005 2.04 2.31 2.63 2.82 3.18 3.36 3.71 4.01 4.29
7/1/2005 2.03 2.32 2.63 2.82 3.2 3.4 3.73 4.03 4.29
10/1/2005 2.07 2.36 2.67 2.86 3.23 3.41 3.75 4.03 4.29
11/1/2005 2.03 2.34 2.67 2.86 3.24 3.41 3.73 4 4.26
12/1/2005 2.01 2.34 2.64 2.84 3.22 3.38 3.72 4 4.25
01/13/05 2.06 2.35 2.65 2.84 3.21 3.36 3.68 3.95 4.2
01/14/05 2.06 2.37 2.68 2.87 3.24 3.41 3.71 3.97 4.23
01/18/05 2.05 2.39 2.71 2.9 3.26 3.42 3.72 3.97 4.21
01/19/05 1.95 2.37 2.69 2.88 3.26 3.42 3.73 3.97 4.2
01/20/05 1.89 2.35 2.67 2.85 3.21 3.38 3.68 3.94 4.17
01/21/05 2.02 2.36 2.66 2.83 3.16 3.33 3.65 3.92 4.16
01/24/05 2.05 2.37 2.69 2.86 3.2 3.36 3.65 3.9 4.14
01/25/05 2.13 2.39 2.7 2.88 3.23 3.39 3.71 3.97 4.2
01/26/05 2.16 2.41 2.71 2.9 3.27 3.43 3.73 3.98 4.21
01/27/05 2.16 2.44 2.72 2.91 3.28 3.45 3.75 4 4.22
01/28/05 2.12 2.46 2.71 2.89 3.25 3.41 3.69 3.93 4.16
01/31/05 2.06 2.51 2.79 2.96 3.29 3.43 3.71 3.92 4.14
1/2/2005 2.23 2.51 2.77 2.95 3.29 3.43 3.71 3.93 4.15
2/2/2005 2.22 2.51 2.76 2.95 3.32 3.47 3.73 3.93 4.15
3/2/2005 2.18 2.48 2.76 2.96 3.34 3.51 3.76 3.97 4.18
4/2/2005 2.2 2.47 2.75 2.93 3.29 3.44 3.68 3.88 4.09
7/2/2005 2.27 2.51 2.78 2.96 3.31 3.46 3.67 3.87 4.07
8/2/2005 2.34 2.49 2.78 2.97 3.33 3.47 3.68 3.86 4.05
9/2/2005 2.34 2.51 2.77 2.93 3.24 3.38 3.58 3.79 4
10/2/2005 2.35 2.51 2.78 2.96 3.29 3.43 3.65 3.86 4.07
11/2/2005 2.36 2.55 2.83 3 3.34 3.48 3.7 3.9 4.1
02/14/05 2.37 2.59 2.84 3.03 3.38 3.51 3.7 3.88 4.08
02/15/05 2.4 2.59 2.86 3.03 3.37 3.51 3.71 3.91 4.1
02/16/05 2.39 2.57 2.86 3.05 3.41 3.56 3.78 3.97 4.16
02/17/05 2.4 2.58 2.85 3.03 3.38 3.55 3.78 3.99 4.19
02/18/05 2.39 2.61 2.9 3.09 3.45 3.62 3.86 4.07 4.27
02/22/05 2.43 2.67 2.94 3.12 3.46 3.62 3.88 4.09 4.29
02/23/05 2.47 2.67 2.94 3.12 3.46 3.63 3.87 4.08 4.27
02/24/05 2.48 2.69 2.94 3.13 3.52 3.67 3.91 4.1 4.29
02/25/05 2.5 2.74 2.95 3.15 3.54 3.68 3.91 4.09 4.27
02/28/05 2.51 2.76 3.01 3.2 3.59 3.75 4 4.18 4.36
1/3/2005 2.55 2.75 3 3.2 3.59 3.76 4.02 4.19 4.38
2/3/2005 2.54 2.74 3 3.19 3.57 3.75 4 4.2 4.38
3/3/2005 2.55 2.76 3 3.19 3.59 3.76 4.02 4.2 4.39
4/3/2005 2.56 2.76 3.01 3.2 3.57 3.73 3.97 4.15 4.32
7/3/2005 2.59 2.76 3.02 3.22 3.61 3.76 3.99 4.15 4.31
8/3/2005 2.61 2.75 3.03 3.23 3.62 3.79 4.05 4.22 4.38
9/3/2005 2.6 2.76 3.03 3.24 3.66 3.87 4.16 4.35 4.52
10/3/2005 2.6 2.75 3.04 3.25 3.68 3.87 4.13 4.29 4.48
11/3/2005 2.6 2.76 3.06 3.28 3.73 3.94 4.22 4.39 4.56
03/14/05 2.62 2.8 3.1 3.32 3.75 3.95 4.2 4.36 4.52
03/15/05 2.7 2.81 3.1 3.32 3.75 3.96 4.22 4.38 4.54
03/16/05 2.68 2.8 3.09 3.3 3.72 3.92 4.18 4.35 4.52
03/17/05 2.68 2.79 3.08 3.29 3.7 3.89 4.14 4.3 4.47
03/18/05 2.7 2.81 3.11 3.32 3.72 3.91 4.18 4.34 4.51
03/21/05 2.72 2.85 3.13 3.33 3.72 3.93 4.18 4.35 4.53
03/22/05 2.77 2.89 3.17 3.4 3.86 4.06 4.31 4.45 4.63
03/23/05 2.72 2.83 3.14 3.38 3.84 4.05 4.3 4.45 4.61
03/24/05 2.7 2.84 3.16 3.41 3.88 4.06 4.3 4.44 4.6
03/28/05 2.69 2.84 3.19 3.43 3.9 4.09 4.33 4.48 4.64
03/29/05 2.7 2.84 3.17 3.41 3.87 4.05 4.3 4.44 4.6
03/30/05 2.71 2.83 3.15 3.39 3.86 4.03 4.26 4.4 4.56
03/31/05 2.63 2.79 3.13 3.35 3.8 3.96 4.18 4.33 4.5
1/4/2005 2.66 2.8 3.13 3.34 3.75 3.9 4.13 4.29 4.46
4/4/2005 2.64 2.8 3.14 3.34 3.74 3.9 4.13 4.3 4.47
5/4/2005 2.63 2.79 3.13 3.34 3.75 3.91 4.15 4.31 4.48
6/4/2005 2.6 2.76 3.11 3.31 3.7 3.86 4.09 4.26 4.44
7/4/2005 2.61 2.77 3.12 3.32 3.72 3.89 4.13 4.3 4.49
8/4/2005 2.61 2.79 3.14 3.35 3.77 3.94 4.17 4.32 4.5
11/4/2005 2.6 2.76 3.17 3.37 3.75 3.91 4.13 4.28 4.45
12/4/2005 2.62 2.76 3.16 3.34 3.71 3.85 4.05 4.2 4.38
04/13/05 2.62 2.77 3.15 3.32 3.66 3.83 4.03 4.2 4.38
04/14/05 2.62 2.78 3.14 3.3 3.6 3.76 3.99 4.17 4.37
04/15/05 2.63 2.79 3.12 3.26 3.54 3.68 3.9 4.09 4.27
04/18/05 2.67 2.9 3.15 3.29 3.55 3.69 3.9 4.08 4.27
04/19/05 2.73 2.91 3.13 3.26 3.5 3.64 3.85 4.02 4.21
04/20/05 2.65 2.87 3.11 3.25 3.52 3.65 3.86 4.03 4.22
04/21/05 2.59 2.88 3.13 3.31 3.65 3.77 3.97 4.13 4.32
04/22/05 2.64 2.93 3.14 3.3 3.62 3.73 3.92 4.08 4.26
04/25/05 2.67 2.93 3.19 3.34 3.64 3.75 3.94 4.08 4.26
04/26/05 2.7 2.91 3.18 3.35 3.67 3.77 3.96 4.1 4.28
04/27/05 2.65 2.89 3.17 3.33 3.64 3.75 3.92 4.06 4.25
04/28/05 2.6 2.88 3.15 3.3 3.59 3.67 3.85 3.99 4.19
04/29/05 2.7 2.9 3.17 3.33 3.66 3.73 3.9 4.03 4.21
2/5/2005 2.68 2.93 3.19 3.34 3.64 3.71 3.88 4.02 4.21
3/5/2005 2.65 2.91 3.19 3.35 3.68 3.73 3.9 4.03 4.21
4/5/2005 2.59 2.87 3.17 3.32 3.63 3.7 3.87 4.01 4.2
5/5/2005 2.6 2.81 3.14 3.29 3.58 3.65 3.82 3.98 4.19
6/5/2005 2.64 2.87 3.19 3.37 3.73 3.8 3.95 4.09 4.28
9/5/2005 2.66 2.91 3.22 3.4 3.76 3.83 3.99 4.11 4.29
10/5/2005 2.6 2.9 3.2 3.37 3.69 3.79 3.93 4.04 4.23
11/5/2005 2.6 2.87 3.18 3.35 3.68 3.78 3.91 4.01 4.21
12/5/2005 2.58 2.88 3.17 3.34 3.66 3.75 3.87 3.99 4.18
05/13/05 2.47 2.83 3.13 3.29 3.61 3.71 3.83 3.95 4.12
05/16/05 2.48 2.89 3.18 3.33 3.61 3.71 3.83 3.9 4.13
05/17/05 2.6 2.88 3.17 3.32 3.61 3.71 3.82 3.88 4.12
05/18/05 2.6 2.86 3.15 3.29 3.56 3.67 3.77 3.83 4.07
05/19/05 2.63 2.87 3.14 3.31 3.64 3.73 3.84 3.86 4.11
05/20/05 2.66 2.9 3.17 3.35 3.69 3.77 3.88 3.89 4.13
05/23/05 2.69 2.97 3.19 3.35 3.65 3.73 3.83 3.83 4.07
05/24/05 2.82 2.94 3.17 3.32 3.61 3.68 3.78 3.8 4.04
05/25/05 2.79 2.95 3.17 3.32 3.61 3.68 3.81 3.85 4.08
05/26/05 2.77 2.94 3.15 3.31 3.64 3.72 3.82 3.92 4.08
05/27/05 2.77 2.97 3.14 3.31 3.64 3.72 3.82 3.92 4.08
05/31/05 2.8 2.99 3.18 3.32 3.6 3.65 3.76 3.86 4
1/6/2005 2.79 2.97 3.12 3.25 3.5 3.55 3.63 3.74 3.91
2/6/2005 2.8 2.97 3.13 3.26 3.52 3.56 3.65 3.74 3.89
3/6/2005 2.82 3.01 3.13 3.28 3.57 3.63 3.73 3.83 3.98
6/6/2005 2.83 3.02 3.15 3.3 3.59 3.64 3.73 3.82 3.96
7/6/2005 2.82 3.02 3.14 3.28 3.57 3.62 3.7 3.78 3.92
8/6/2005 2.83 3.02 3.15 3.3 3.6 3.65 3.73 3.81 3.95
9/6/2005 2.81 2.99 3.14 3.31 3.64 3.68 3.76 3.84 3.98
10/6/2005 2.82 3.01 3.14 3.33 3.71 3.75 3.84 3.92 4.05
06/13/05 2.82 3.03 3.22 3.38 3.71 3.77 3.87 3.96 4.09
06/14/05 2.78 3.01 3.22 3.39 3.71 3.78 3.89 3.99 4.13
06/15/05 2.78 3 3.22 3.39 3.72 3.79 3.9 3.99 4.12
06/16/05 2.76 2.98 3.21 3.38 3.7 3.76 3.87 3.96 4.09
06/17/05 2.79 2.99 3.23 3.39 3.72 3.76 3.88 3.97 4.09
06/20/05 2.81 3.02 3.26 3.42 3.72 3.78 3.88 3.98 4.11
06/21/05 2.85 3.02 3.28 3.42 3.71 3.75 3.84 3.93 4.06
06/22/05 2.84 3.03 3.25 3.37 3.62 3.65 3.72 3.81 3.95
06/23/05 2.79 3.07 3.27 3.39 3.63 3.66 3.74 3.82 3.96
06/24/05 2.78 3.09 3.27 3.38 3.59 3.63 3.69 3.78 3.92
06/27/05 2.85 3.15 3.33 3.42 3.6 3.62 3.69 3.77 3.9
06/28/05 2.99 3.14 3.35 3.46 3.65 3.68 3.76 3.84 3.97
06/29/05 2.95 3.13 3.33 3.44 3.65 3.69 3.77 3.85 3.99
06/30/05 2.99 3.13 3.34 3.45 3.66 3.67 3.72 3.8 3.94
1/7/2005 3.02 3.17 3.38 3.51 3.76 3.77 3.84 3.92 4.06
5/7/2005 3.03 3.22 3.43 3.55 3.79 3.82 3.9 3.98 4.11
6/7/2005 3.04 3.19 3.41 3.53 3.77 3.8 3.86 3.95 4.08
7/7/2005 3 3.15 3.37 3.48 3.71 3.75 3.83 3.92 4.05
8/7/2005 2.99 3.17 3.39 3.52 3.78 3.82 3.89 3.98 4.11
11/7/2005 2.98 3.19 3.46 3.58 3.81 3.85 3.91 3.99 4.11
12/7/2005 3.02 3.21 3.48 3.59 3.82 3.88 3.94 4.03 4.15
07/13/05 3.03 3.22 3.46 3.59 3.84 3.89 3.96 4.04 4.17
07/14/05 3.04 3.23 3.47 3.6 3.86 3.91 3.98 4.06 4.19
07/15/05 3.04 3.26 3.48 3.61 3.86 3.92 3.98 4.06 4.18
07/18/05 3.06 3.3 3.54 3.66 3.89 3.94 4.01 4.1 4.22
07/19/05 3.13 3.31 3.54 3.65 3.88 3.93 3.99 4.07 4.2
07/20/05 3.11 3.3 3.54 3.66 3.9 3.93 3.99 4.06 4.17
07/21/05 3.13 3.35 3.6 3.72 3.96 4.01 4.09 4.16 4.28
07/22/05 3.16 3.38 3.61 3.72 3.92 3.97 4.04 4.11 4.23
07/25/05 3.2 3.44 3.68 3.77 3.95 3.99 4.06 4.14 4.25
07/26/05 3.25 3.43 3.67 3.76 3.95 4 4.06 4.14 4.24
07/27/05 3.23 3.4 3.67 3.77 3.99 4.04 4.09 4.16 4.27
07/28/05 3.25 3.41 3.66 3.75 3.96 4 4.04 4.1 4.2
07/29/05 3.25 3.42 3.69 3.8 4.02 4.06 4.12 4.19 4.28
1/8/2005 3.3 3.48 3.73 3.83 4.04 4.09 4.16 4.22 4.32
2/8/2005 3.35 3.49 3.73 3.84 4.06 4.1 4.17 4.24 4.34
3/8/2005 3.34 3.46 3.72 3.82 4.02 4.07 4.13 4.2 4.3
4/8/2005 3.34 3.47 3.72 3.83 4.04 4.09 4.15 4.22 4.32
5/8/2005 3.35 3.52 3.75 3.87 4.11 4.16 4.24 4.3 4.4
8/8/2005 3.38 3.54 3.82 3.93 4.16 4.22 4.28 4.34 4.42
9/8/2005 3.37 3.52 3.79 3.9 4.13 4.19 4.25 4.31 4.41
10/8/2005 3.38 3.51 3.78 3.9 4.13 4.18 4.24 4.3 4.4
11/8/2005 3.31 3.51 3.78 3.89 4.1 4.14 4.18 4.24 4.32
12/8/2005 3.32 3.52 3.79 3.88 4.05 4.08 4.11 4.16 4.24
08/15/05 3.28 3.54 3.82 3.91 4.08 4.11 4.15 4.2 4.27
08/16/05 3.32 3.54 3.8 3.88 4.03 4.06 4.1 4.15 4.23
08/17/05 3.31 3.52 3.8 3.89 4.07 4.1 4.15 4.2 4.28
08/18/05 3.3 3.5 3.78 3.86 4.01 4.04 4.08 4.13 4.21
08/19/05 3.33 3.52 3.81 3.89 4.03 4.05 4.08 4.13 4.21
08/22/05 3.34 3.53 3.82 3.89 4.03 4.06 4.08 4.14 4.22
08/23/05 3.34 3.53 3.81 3.88 4.01 4.03 4.07 4.12 4.2
08/24/05 3.34 3.53 3.81 3.87 3.99 4.03 4.06 4.11 4.19
08/25/05 3.34 3.54 3.81 3.87 4 4.03 4.06 4.11 4.18
08/26/05 3.36 3.55 3.82 3.9 4.06 4.07 4.09 4.13 4.2
08/29/05 3.42 3.54 3.83 3.91 4.06 4.07 4.08 4.13 4.2
08/30/05 3.4 3.54 3.79 3.85 3.97 4.01 4.03 4.08 4.16
08/31/05 3.41 3.52 3.74 3.77 3.84 3.83 3.87 3.93 4.02
1/9/2005 3.35 3.48 3.62 3.66 3.72 3.8 3.85 3.91 4.02
2/9/2005 3.38 3.46 3.63 3.67 3.75 3.79 3.85 3.92 4.03
6/9/2005 3.39 3.52 3.7 3.73 3.8 3.83 3.89 3.97 4.09
7/9/2005 3.36 3.49 3.73 3.77 3.87 3.89 3.93 4.01 4.15
8/9/2005 3.31 3.48 3.73 3.77 3.87 3.89 3.94 4.03 4.15
9/9/2005 3.32 3.49 3.73 3.78 3.88 3.9 3.94 4.01 4.14
12/9/2005 3.33 3.51 3.79 3.83 3.92 3.93 3.98 4.06 4.18
09/13/05 3.3 3.47 3.77 3.81 3.88 3.88 3.93 4.01 4.14
09/14/05 3.25 3.42 3.76 3.81 3.9 3.91 3.96 4.04 4.17
09/15/05 3.23 3.45 3.77 3.81 3.9 3.93 3.99 4.08 4.22
09/16/05 3.23 3.5 3.81 3.86 3.97 4 4.05 4.13 4.26
09/19/05 3.23 3.58 3.84 3.87 3.93 3.95 4.02 4.11 4.25
09/20/05 3.29 3.61 3.89 3.92 4 4.01 4.06 4.14 4.26
09/21/05 3.02 3.41 3.83 3.88 3.96 3.96 4.01 4.08 4.19
09/22/05 2.99 3.47 3.81 3.86 3.95 3.95 3.99 4.07 4.19
09/23/05 3.06 3.48 3.82 3.89 4.02 4.03 4.07 4.14 4.25
09/26/05 3.19 3.52 3.88 3.95 4.07 4.08 4.11 4.18 4.3
09/27/05 3.15 3.49 3.87 3.95 4.08 4.09 4.13 4.2 4.3
09/28/05 3.12 3.46 3.87 3.95 4.09 4.09 4.11 4.17 4.26
09/29/05 3.09 3.54 3.89 3.97 4.13 4.13 4.14 4.2 4.29
09/30/05 3.15 3.55 3.93 4.01 4.18 4.18 4.18 4.23 4.34
3/10/2005 3.22 3.61 4.02 4.09 4.21 4.23 4.25 4.31 4.39
4/10/2005 3.35 3.63 4.02 4.09 4.22 4.22 4.24 4.3 4.38
5/10/2005 3.34 3.58 4 4.07 4.21 4.2 4.23 4.28 4.36
6/10/2005 3.34 3.61 4 4.07 4.2 4.21 4.23 4.28 4.37
7/10/2005 3.35 3.63 4 4.06 4.18 4.19 4.23 4.28 4.35
11/10/2005 3.41 3.73 4.1 4.14 4.22 4.23 4.27 4.32 4.39
12/10/2005 3.49 3.7 4.1 4.14 4.24 4.27 4.32 4.37 4.45
10/13/05 3.5 3.75 4.09 4.14 4.24 4.27 4.32 4.38 4.48
10/14/05 3.49 3.78 4.08 4.15 4.27 4.3 4.34 4.4 4.48
10/17/05 3.53 3.86 4.17 4.21 4.29 4.31 4.36 4.41 4.5
10/18/05 3.57 3.85 4.15 4.19 4.27 4.3 4.34 4.4 4.49
10/19/05 3.57 3.86 4.15 4.18 4.25 4.28 4.32 4.38 4.47
10/20/05 3.46 3.85 4.16 4.2 4.27 4.29 4.33 4.38 4.46
10/21/05 3.48 3.87 4.16 4.18 4.22 4.23 4.26 4.31 4.39
10/24/05 3.51 3.92 4.2 4.22 4.25 4.28 4.32 4.37 4.45
10/25/05 3.71 3.93 4.21 4.26 4.34 4.36 4.41 4.46 4.54
10/26/05 3.7 3.9 4.21 4.27 4.38 4.42 4.46 4.52 4.6
10/27/05 3.72 3.88 4.2 4.26 4.36 4.39 4.43 4.49 4.57
10/28/05 3.75 3.93 4.22 4.28 4.4 4.42 4.46 4.51 4.58
10/31/05 3.77 3.98 4.26 4.31 4.4 4.41 4.45 4.49 4.57
1/11/2005 3.78 3.96 4.25 4.31 4.42 4.44 4.47 4.51 4.58
2/11/2005 3.77 3.94 4.25 4.31 4.43 4.46 4.5 4.54 4.61
3/11/2005 3.81 3.94 4.27 4.33 4.47 4.5 4.55 4.59 4.65
4/11/2005 3.8 3.98 4.27 4.34 4.47 4.5 4.56 4.6 4.66
7/11/2005 3.81 3.96 4.31 4.36 4.47 4.5 4.55 4.59 4.65
8/11/2005 3.88 3.96 4.3 4.34 4.43 4.47 4.49 4.52 4.57
9/11/2005 3.91 3.99 4.32 4.37 4.49 4.53 4.55 4.58 4.64
10/11/2005 3.89 3.97 4.3 4.34 4.44 4.48 4.49 4.51 4.55
11/14/05 3.93 4.02 4.35 4.4 4.5 4.52 4.54 4.57 4.61
11/15/05 4.01 4.01 4.34 4.38 4.47 4.5 4.51 4.52 4.56
11/16/05 4 4 4.3 4.34 4.42 4.43 4.43 4.45 4.49
11/17/05 3.98 4.01 4.3 4.32 4.37 4.39 4.39 4.42 4.46
11/18/05 3.95 4.01 4.31 4.34 4.4 4.41 4.43 4.45 4.5
11/21/05 3.93 4 4.3 4.33 4.39 4.39 4.39 4.42 4.46
11/22/05 3.94 3.93 4.23 4.26 4.32 4.33 4.34 4.37 4.43
11/23/05 3.94 3.95 4.29 4.31 4.36 4.36 4.38 4.41 4.47
11/25/05 3.91 3.95 4.27 4.29 4.33 4.33 4.34 4.37 4.43
11/28/05 3.94 3.98 4.31 4.32 4.33 4.32 4.32 4.35 4.41
11/29/05 3.99 3.98 4.32 4.35 4.4 4.4 4.4 4.42 4.48
11/30/05 4 3.95 4.31 4.34 4.42 4.41 4.42 4.45 4.49
1/12/2005 3.99 3.97 4.32 4.36 4.45 4.44 4.45 4.47 4.52
2/12/2005 4 3.99 4.31 4.35 4.43 4.43 4.45 4.48 4.52
5/12/2005 4.01 4.04 4.35 4.39 4.47 4.48 4.5 4.53 4.57
6/12/2005 3.84 4.04 4.33 4.36 4.42 4.41 4.42 4.44 4.49
7/12/2005 3.84 4.03 4.32 4.35 4.42 4.42 4.43 4.46 4.52
8/12/2005 3.67 3.94 4.27 4.3 4.37 4.36 4.36 4.39 4.47
9/12/2005 3.62 3.94 4.27 4.33 4.43 4.43 4.44 4.47 4.54
12/12/2005 3.59 3.9 4.34 4.38 4.45 4.45 4.46 4.49 4.56
12/13/05 3.61 3.91 4.34 4.37 4.43 4.43 4.44 4.47 4.54
12/14/05 3.61 3.89 4.3 4.32 4.37 4.36 4.36 4.38 4.45
12/15/05 3.6 3.93 4.31 4.33 4.37 4.37 4.38 4.41 4.47
12/16/05 3.56 3.93 4.3 4.32 4.37 4.35 4.36 4.39 4.45
12/19/05 3.56 3.96 4.37 4.38 4.38 4.37 4.37 4.39 4.45
12/20/05 3.55 3.95 4.37 4.39 4.42 4.41 4.4 4.41 4.47
12/21/05 3.56 3.98 4.35 4.38 4.43 4.43 4.42 4.44 4.49
12/22/05 3.55 3.98 4.32 4.35 4.4 4.38 4.38 4.39 4.44
12/23/05 3.48 3.99 4.32 4.33 4.37 4.34 4.32 4.33 4.38
12/27/05 3.51 3.98 4.35 4.35 4.35 4.31 4.3 4.31 4.34
12/28/05 3.57 3.95 4.33 4.34 4.37 4.34 4.32 4.34 4.38
12/29/05 3.67 4.01 4.34 4.35 4.38 4.35 4.33 4.34 4.37
12/30/05 4.01 4.08 4.37 4.38 4.41 4.37 4.35 4.36 4.39
3/1/2006 4.05 4.16 4.4 4.38 4.34 4.3 4.3 4.32 4.37
4/1/2006 4.03 4.19 4.37 4.35 4.31 4.28 4.28 4.31 4.36
5/1/2006 4.05 4.2 4.37 4.36 4.32 4.29 4.29 4.31 4.36
6/1/2006 4.06 4.22 4.39 4.38 4.36 4.32 4.32 4.33 4.38
9/1/2006 4.09 4.23 4.4 4.39 4.36 4.32 4.32 4.34 4.38
10/1/2006 4.15 4.29 4.42 4.42 4.41 4.36 4.36 4.38 4.43
11/1/2006 4.16 4.3 4.45 4.44 4.44 4.39 4.39 4.41 4.46
12/1/2006 4.16 4.32 4.43 4.42 4.39 4.35 4.35 4.37 4.42
01/13/06 4.13 4.33 4.43 4.4 4.34 4.29 4.28 4.3 4.36
01/17/06 4.11 4.38 4.47 4.42 4.33 4.28 4.27 4.29 4.34
01/18/06 4.04 4.35 4.46 4.42 4.33 4.29 4.28 4.3 4.34
01/19/06 3.98 4.35 4.47 4.43 4.37 4.32 4.31 4.33 4.38
01/20/06 3.95 4.35 4.48 4.44 4.37 4.32 4.31 4.32 4.37
01/23/06 3.98 4.38 4.5 4.45 4.35 4.31 4.3 4.31 4.36
01/24/06 4.24 4.4 4.51 4.46 4.37 4.33 4.32 4.34 4.4
01/25/06 4.22 4.42 4.54 4.51 4.46 4.41 4.41 4.43 4.49
01/26/06 4.17 4.45 4.54 4.52 4.49 4.45 4.44 4.46 4.53
01/27/06 4.19 4.45 4.55 4.54 4.51 4.46 4.45 4.47 4.52
01/30/06 4.18 4.48 4.62 4.59 4.52 4.47 4.46 4.49 4.54
01/31/06 4.37 4.47 4.59 4.58 4.54 4.49 4.47 4.49 4.53
1/2/2006 4.33 4.47 4.6 4.6 4.59 4.54 4.51 4.52 4.57
2/2/2006 4.32 4.48 4.62 4.61 4.59 4.54 4.51 4.53 4.57
3/2/2006 4.31 4.48 4.63 4.62 4.59 4.54 4.5 4.51 4.54
6/2/2006 4.32 4.48 4.68 4.66 4.62 4.57 4.51 4.52 4.55
7/2/2006 4.33 4.49 4.67 4.65 4.61 4.57 4.52 4.54 4.57
8/2/2006 4.34 4.5 4.67 4.66 4.64 4.61 4.55 4.55 4.56
9/2/2006 4.32 4.52 4.67 4.66 4.66 4.62 4.55 4.55 4.54
10/2/2006 4.36 4.53 4.7 4.7 4.69 4.67 4.59 4.59 4.59
02/13/06 4.38 4.55 4.71 4.7 4.68 4.66 4.58 4.58 4.58
02/14/06 4.42 4.55 4.72 4.71 4.69 4.68 4.61 4.61 4.62
02/15/06 4.39 4.55 4.7 4.7 4.71 4.68 4.6 4.6 4.61
02/16/06 4.38 4.55 4.69 4.69 4.69 4.67 4.59 4.59 4.59
02/17/06 4.39 4.54 4.69 4.68 4.66 4.64 4.55 4.54 4.54
02/21/06 4.42 4.56 4.73 4.73 4.71 4.68 4.59 4.58 4.57
02/22/06 4.44 4.57 4.7 4.69 4.68 4.66 4.57 4.55 4.53
02/23/06 4.44 4.59 4.73 4.73 4.72 4.7 4.63 4.58 4.56
02/24/06 4.45 4.6 4.73 4.73 4.74 4.7 4.64 4.6 4.58
02/27/06 4.48 4.62 4.76 4.76 4.74 4.71 4.66 4.61 4.59
02/28/06 4.47 4.62 4.74 4.73 4.69 4.67 4.61 4.57 4.55
1/3/2006 4.45 4.6 4.75 4.74 4.71 4.68 4.63 4.6 4.59
2/3/2006 4.45 4.62 4.75 4.74 4.72 4.72 4.68 4.66 4.64
3/3/2006 4.45 4.62 4.75 4.75 4.76 4.75 4.71 4.69 4.68
6/3/2006 4.44 4.6 4.77 4.77 4.77 4.77 4.76 4.74 4.74
7/3/2006 4.47 4.6 4.77 4.77 4.77 4.79 4.76 4.75 4.74
8/3/2006 4.45 4.58 4.77 4.76 4.72 4.77 4.75 4.74 4.73
9/3/2006 4.44 4.6 4.77 4.76 4.72 4.77 4.75 4.74 4.74
10/3/2006 4.46 4.62 4.78 4.77 4.74 4.8 4.77 4.76 4.76
03/13/06 4.45 4.61 4.83 4.8 4.74 4.81 4.78 4.78 4.77
03/14/06 4.49 4.59 4.8 4.75 4.66 4.72 4.68 4.69 4.71
03/15/06 4.5 4.63 4.81 4.77 4.69 4.72 4.69 4.7 4.73
03/16/06 4.49 4.62 4.77 4.72 4.62 4.62 4.6 4.61 4.65
03/17/06 4.5 4.64 4.78 4.74 4.65 4.64 4.62 4.63 4.68
03/20/06 4.56 4.66 4.79 4.74 4.65 4.62 4.61 4.62 4.66
03/21/06 4.67 4.69 4.82 4.79 4.72 4.71 4.68 4.69 4.71
03/22/06 4.67 4.69 4.81 4.78 4.74 4.72 4.69 4.7 4.7
03/23/06 4.66 4.67 4.81 4.8 4.77 4.74 4.73 4.73 4.73
03/24/06 4.66 4.65 4.78 4.76 4.72 4.67 4.66 4.66 4.67
03/27/06 4.66 4.63 4.8 4.77 4.72 4.69 4.69 4.69 4.7
03/28/06 4.71 4.65 4.83 4.82 4.81 4.79 4.79 4.79 4.79
03/29/06 4.69 4.63 4.83 4.83 4.82 4.81 4.79 4.79 4.81
03/30/06 4.67 4.61 4.84 4.84 4.84 4.84 4.83 4.83 4.86
03/31/06 4.65 4.63 4.81 4.82 4.82 4.83 4.82 4.83 4.86
3/4/2006 4.66 4.67 4.86 4.86 4.86 4.85 4.85 4.86 4.88
4/4/2006 4.64 4.68 4.85 4.85 4.84 4.83 4.82 4.84 4.87
5/4/2006 4.62 4.67 4.83 4.82 4.81 4.79 4.79 4.8 4.84
6/4/2006 4.65 4.68 4.85 4.85 4.84 4.83 4.84 4.86 4.9
7/4/2006 4.64 4.69 4.85 4.86 4.89 4.89 4.89 4.92 4.97
10/4/2006 4.64 4.69 4.89 4.89 4.89 4.89 4.89 4.92 4.97
11/4/2006 4.63 4.7 4.88 4.88 4.88 4.86 4.86 4.88 4.93
12/4/2006 4.62 4.7 4.91 4.91 4.91 4.9 4.91 4.93 4.98
04/13/06 4.54 4.7 4.94 4.95 4.96 4.96 4.97 5 5.05
04/17/06 4.55 4.72 4.93 4.93 4.91 4.91 4.93 4.96 5.01
04/18/06 4.54 4.72 4.9 4.88 4.84 4.86 4.87 4.92 4.99
04/19/06 4.54 4.73 4.9 4.89 4.86 4.87 4.91 4.96 5.04
04/20/06 4.55 4.73 4.9 4.9 4.89 4.89 4.92 4.97 5.04
04/21/06 4.58 4.75 4.9 4.9 4.9 4.89 4.92 4.95 5.01
04/24/06 4.58 4.75 4.93 4.92 4.89 4.88 4.9 4.94 4.99
04/25/06 4.63 4.79 4.96 4.95 4.95 4.94 4.98 5.02 5.07
04/26/06 4.65 4.79 4.98 4.98 4.99 4.99 5.02 5.06 5.12
04/27/06 4.64 4.78 4.93 4.93 4.91 4.92 4.95 5 5.09
04/28/06 4.6 4.77 4.91 4.9 4.87 4.87 4.92 4.98 5.07
1/5/2006 4.61 4.82 4.98 4.97 4.94 4.95 4.99 5.04 5.14
2/5/2006 4.66 4.81 4.98 4.96 4.92 4.94 4.98 5.03 5.12
3/5/2006 4.65 4.82 5 4.98 4.94 4.96 5.01 5.06 5.15
4/5/2006 4.61 4.8 5.01 5 4.97 4.99 5.03 5.08 5.16
5/5/2006 4.61 4.83 5 4.98 4.94 4.96 4.99 5.03 5.12
8/5/2006 4.64 4.87 5.03 5.01 4.97 4.99 5.01 5.05 5.12
9/5/2006 4.72 4.88 5.03 5.01 4.97 4.98 5.01 5.05 5.13
10/5/2006 4.69 4.88 5.03 5.02 5.01 5 5.03 5.06 5.13
11/5/2006 4.64 4.82 4.99 4.99 4.99 5.01 5.04 5.07 5.14
12/5/2006 4.64 4.85 5 5 5.01 5.03 5.08 5.12 5.19
05/15/06 4.68 4.86 5.02 5.01 4.99 5.01 5.04 5.08 5.15
05/16/06 4.76 4.83 4.99 4.98 4.96 4.97 4.99 5.03 5.1
05/17/06 4.75 4.83 5 4.99 4.97 5 5.03 5.08 5.16
05/18/06 4.75 4.83 4.98 4.96 4.94 4.94 4.96 5 5.08
05/19/06 4.75 4.82 5 4.98 4.96 4.95 4.96 4.98 5.05
05/22/06 4.74 4.83 5.02 4.99 4.94 4.94 4.94 4.96 5.04
05/23/06 4.75 4.84 5.02 5 4.97 4.97 4.98 5 5.07
05/24/06 4.74 4.82 4.99 4.97 4.94 4.92 4.93 4.96 5.03
05/25/06 4.74 4.82 5.01 5 4.98 4.97 4.97 4.99 5.07
05/26/06 4.75 4.84 5.02 5 4.96 4.94 4.95 4.97 5.06
05/30/06 4.76 4.84 5.04 5.02 4.99 4.99 4.99 5.01 5.09
05/31/06 4.75 4.86 5.08 5.07 5.04 5.03 5.04 5.06 5.12
1/6/2006 4.75 4.83 5.06 5.05 5.04 5.02 5.03 5.05 5.11
2/6/2006 4.75 4.81 5.01 4.98 4.92 4.91 4.9 4.92 5
5/6/2006 4.77 4.85 5.04 5.02 4.99 4.95 4.95 4.97 5.02
6/6/2006 4.8 4.86 5.05 5.03 4.99 4.96 4.95 4.96 5.01
7/6/2006 4.8 4.86 5.06 5.05 5.02 4.99 4.97 4.98 5.02
8/6/2006 4.78 4.87 5.06 5.04 5.01 4.97 4.95 4.96 5
9/6/2006 4.78 4.88 5.07 5.05 5.01 4.96 4.95 4.95 4.98
12/6/2006 4.78 4.93 5.13 5.09 5.02 4.97 4.95 4.96 4.99
06/13/06 4.72 4.89 5.13 5.09 5.02 4.96 4.93 4.94 4.97
06/14/06 4.68 4.9 5.17 5.15 5.11 5.06 5.03 5.04 5.05
06/15/06 4.6 4.85 5.16 5.15 5.14 5.1 5.08 5.08 5.1
06/16/06 4.63 4.88 5.19 5.18 5.16 5.13 5.1 5.1 5.13
06/19/06 4.67 4.93 5.25 5.23 5.19 5.15 5.12 5.13 5.14
06/20/06 4.7 4.92 5.24 5.23 5.19 5.16 5.13 5.14 5.15
06/21/06 4.66 4.92 5.23 5.22 5.2 5.16 5.14 5.14 5.16
06/22/06 4.55 4.92 5.24 5.24 5.23 5.21 5.18 5.18 5.2
06/23/06 4.61 4.98 5.27 5.27 5.27 5.23 5.21 5.21 5.23
06/26/06 4.73 5.03 5.32 5.3 5.27 5.25 5.22 5.23 5.25
06/27/06 4.86 5.05 5.31 5.28 5.24 5.22 5.19 5.2 5.21
06/28/06 4.79 5.01 5.31 5.3 5.29 5.26 5.23 5.23 5.25
06/29/06 4.68 5.01 5.26 5.25 5.21 5.19 5.17 5.18 5.22
06/30/06 4.54 5.01 5.24 5.21 5.16 5.13 5.1 5.11 5.15
3/7/2006 4.69 5.08 5.31 5.26 5.17 5.14 5.11 5.12 5.15
5/7/2006 4.81 5.01 5.32 5.29 5.24 5.21 5.19 5.19 5.23
6/7/2006 4.8 5 5.31 5.28 5.22 5.17 5.15 5.16 5.19
7/7/2006 4.83 5.02 5.28 5.25 5.17 5.13 5.1 5.1 5.14
10/7/2006 4.86 5.06 5.32 5.27 5.17 5.13 5.1 5.1 5.13
11/7/2006 4.9 5.05 5.3 5.26 5.17 5.11 5.07 5.08 5.1
12/7/2006 4.92 5.06 5.3 5.26 5.17 5.12 5.08 5.09 5.1
07/13/06 4.88 5.05 5.27 5.22 5.12 5.07 5.04 5.05 5.08
07/14/06 4.87 5.06 5.26 5.2 5.08 5.05 5.02 5.03 5.07
07/17/06 4.91 5.11 5.3 5.24 5.12 5.07 5.04 5.04 5.07
07/18/06 4.94 5.13 5.33 5.28 5.19 5.13 5.1 5.1 5.13
07/19/06 4.91 5.11 5.28 5.22 5.12 5.06 5.02 5.02 5.06
07/20/06 4.87 5.08 5.24 5.18 5.06 5.01 4.98 4.99 5.03
07/21/06 4.88 5.1 5.25 5.19 5.08 5.02 4.99 5 5.05
07/24/06 4.91 5.1 5.27 5.21 5.1 5.03 4.99 5 5.05
07/25/06 5.01 5.13 5.25 5.21 5.11 5.05 5.02 5.03 5.07
07/26/06 5 5.11 5.21 5.16 5.06 5.02 4.99 5 5.04
07/27/06 5.02 5.1 5.2 5.16 5.07 5.01 4.98 5 5.07
07/28/06 4.98 5.07 5.15 5.1 4.98 4.94 4.92 4.94 5
07/31/06 5.02 5.1 5.18 5.11 4.97 4.93 4.91 4.93 4.99
1/8/2006 5.2 5.12 5.18 5.11 4.97 4.91 4.9 4.92 4.99
2/8/2006 5.2 5.1 5.18 5.11 4.97 4.9 4.88 4.9 4.96
3/8/2006 5.18 5.11 5.19 5.12 4.98 4.92 4.9 4.91 4.96
4/8/2006 5.15 5.09 5.15 5.07 4.91 4.86 4.84 4.85 4.91
7/8/2006 5.18 5.12 5.2 5.12 4.96 4.89 4.86 4.87 4.93
8/8/2006 5.19 5.1 5.16 5.08 4.91 4.86 4.85 4.86 4.93
9/8/2006 5.14 5.07 5.15 5.07 4.91 4.88 4.86 4.87 4.92
10/8/2006 5.12 5.05 5.16 5.08 4.93 4.89 4.86 4.87 4.93
11/8/2006 5.12 5.07 5.2 5.12 4.96 4.93 4.91 4.92 4.97
08/14/06 5.15 5.12 5.24 5.17 5.01 4.98 4.95 4.96 5
08/15/06 5.18 5.1 5.19 5.11 4.94 4.91 4.88 4.89 4.93
08/16/06 5.16 5.07 5.16 5.06 4.87 4.83 4.81 4.82 4.87
08/17/06 5.15 5.09 5.18 5.08 4.89 4.84 4.82 4.82 4.87
08/18/06 5.13 5.1 5.19 5.08 4.87 4.82 4.78 4.78 4.84
08/21/06 5.15 5.11 5.18 5.07 4.85 4.79 4.77 4.77 4.82
08/22/06 5.17 5.1 5.17 5.07 4.87 4.79 4.77 4.77 4.82
08/23/06 5.17 5.09 5.17 5.07 4.87 4.81 4.77 4.78 4.82
08/24/06 5.16 5.09 5.17 5.07 4.88 4.8 4.78 4.78 4.81
08/25/06 5.17 5.11 5.16 5.06 4.86 4.79 4.76 4.76 4.79
08/28/06 5.17 5.1 5.18 5.08 4.88 4.8 4.77 4.77 4.8
08/29/06 5.19 5.07 5.16 5.06 4.87 4.79 4.77 4.77 4.79
08/30/06 5.16 5.05 5.14 5.03 4.83 4.76 4.72 4.72 4.76
08/31/06 5.12 5.05 5.11 5.01 4.79 4.71 4.7 4.7 4.74
1/9/2006 5.07 5.02 5.1 4.99 4.77 4.7 4.68 4.69 4.73
5/9/2006 4.96 5 5.13 5.02 4.8 4.73 4.73 4.74 4.78
6/9/2006 4.89 4.97 5.12 5.02 4.82 4.76 4.75 4.76 4.8
7/9/2006 4.89 4.97 5.13 5.02 4.82 4.76 4.74 4.75 4.8
8/9/2006 4.83 4.93 5.1 5 4.8 4.73 4.71 4.72 4.78
11/9/2006 4.85 4.93 5.13 5.03 4.83 4.77 4.74 4.75 4.8
12/9/2006 4.75 4.9 5.12 5.02 4.82 4.74 4.71 4.73 4.78
09/13/06 4.78 4.91 5.08 4.99 4.8 4.72 4.7 4.72 4.77
09/14/06 4.81 4.95 5.12 5.02 4.83 4.77 4.74 4.75 4.79
09/15/06 4.77 4.96 5.11 5.03 4.87 4.79 4.76 4.77 4.8
09/18/06 4.76 4.94 5.12 5.04 4.88 4.8 4.77 4.78 4.81
09/19/06 4.72 4.94 5.09 4.99 4.79 4.72 4.69 4.69 4.74
09/20/06 4.73 4.93 5.09 5 4.81 4.73 4.7 4.7 4.73
09/21/06 4.72 4.92 5.04 4.93 4.71 4.61 4.6 4.61 4.65
09/22/06 4.73 4.93 5.02 4.9 4.67 4.58 4.55 4.56 4.6
09/25/06 4.72 4.88 5.01 4.88 4.63 4.54 4.51 4.51 4.56
09/26/06 4.64 4.88 5.02 4.91 4.68 4.59 4.55 4.55 4.59
09/27/06 4.6 4.88 5.01 4.89 4.66 4.59 4.56 4.56 4.6
09/28/06 4.53 4.87 5.01 4.9 4.68 4.6 4.57 4.58 4.63
09/29/06 4.6 4.89 5.02 4.91 4.71 4.62 4.59 4.6 4.64
2/10/2006 4.67 4.88 5.02 4.9 4.66 4.59 4.56 4.57 4.62
3/10/2006 4.71 4.9 5.02 4.9 4.67 4.59 4.56 4.57 4.62
4/10/2006 4.78 4.93 5 4.87 4.6 4.53 4.5 4.52 4.57
5/10/2006 4.81 4.94 5.03 4.9 4.65 4.58 4.55 4.56 4.61
6/10/2006 4.76 4.95 5.05 4.94 4.74 4.67 4.64 4.65 4.7
10/10/2006 4.81 5 5.1 5 4.82 4.75 4.71 4.71 4.75
11/10/2006 4.9 5.02 5.11 5.02 4.85 4.78 4.75 4.75 4.78
12/10/2006 4.93 5.06 5.13 5.03 4.85 4.78 4.74 4.74 4.79
10/13/06 4.93 5.05 5.13 5.05 4.87 4.79 4.77 4.77 4.81
10/16/06 5.01 5.09 5.15 5.05 4.85 4.78 4.76 4.76 4.79
10/17/06 5.06 5.09 5.15 5.04 4.83 4.77 4.73 4.74 4.78
10/18/06 5.05 5.09 5.14 5.04 4.85 4.77 4.74 4.73 4.77
10/19/06 5.02 5.1 5.16 5.05 4.85 4.79 4.75 4.75 4.79
10/20/06 5 5.09 5.14 5.05 4.87 4.8 4.76 4.76 4.79
10/23/06 5.05 5.12 5.18 5.09 4.9 4.84 4.8 4.8 4.83
10/24/06 5.15 5.13 5.19 5.1 4.91 4.84 4.81 4.81 4.83
10/25/06 5.14 5.12 5.18 5.08 4.88 4.79 4.75 4.75 4.78
10/26/06 5.16 5.12 5.18 5.06 4.81 4.74 4.69 4.7 4.73
10/27/06 5.14 5.11 5.15 5.02 4.76 4.68 4.64 4.64 4.68
10/30/06 5.15 5.1 5.16 5.03 4.78 4.68 4.64 4.64 4.68
10/31/06 5.18 5.08 5.13 4.99 4.71 4.62 4.57 4.57 4.61
1/11/2006 5.19 5.07 5.1 4.95 4.66 4.56 4.52 4.52 4.57
2/11/2006 5.18 5.07 5.13 4.97 4.67 4.6 4.55 4.56 4.6
3/11/2006 5.18 5.09 5.18 5.06 4.82 4.74 4.7 4.7 4.72
6/11/2006 5.17 5.09 5.18 5.06 4.82 4.74 4.69 4.69 4.71
7/11/2006 5.2 5.08 5.16 5.03 4.77 4.69 4.63 4.63 4.66
8/11/2006 5.2 5.1 5.16 5.02 4.75 4.65 4.61 4.61 4.64
9/11/2006 5.19 5.09 5.16 5.02 4.75 4.66 4.6 4.6 4.62
10/11/2006 5.2 5.1 5.16 5.01 4.73 4.63 4.57 4.57 4.59
11/13/06 5.17 5.09 5.16 5.03 4.76 4.66 4.6 4.6 4.61
11/14/06 5.24 5.09 5.15 5.01 4.74 4.63 4.57 4.57 4.57
11/15/06 5.24 5.09 5.16 5.04 4.8 4.69 4.62 4.62 4.61
11/16/06 5.22 5.09 5.17 5.06 4.85 4.75 4.67 4.66 4.66
11/17/06 5.19 5.09 5.14 5.02 4.76 4.67 4.6 4.6 4.61
11/20/06 5.19 5.08 5.15 5.02 4.76 4.66 4.6 4.59 4.6
11/21/06 5.26 5.07 5.15 5.02 4.75 4.65 4.58 4.58 4.58
11/22/06 5.25 5.05 5.15 5.01 4.74 4.63 4.57 4.57 4.57
11/24/06 5.21 5.04 5.13 5 4.73 4.62 4.55 4.55 4.55
11/27/06 5.22 5.05 5.14 5 4.71 4.6 4.54 4.54 4.54
11/28/06 5.27 5.04 5.13 4.98 4.67 4.57 4.5 4.5 4.51
11/29/06 5.26 5.04 5.13 4.98 4.69 4.58 4.51 4.51 4.52
11/30/06 5.22 5.03 5.1 4.94 4.62 4.52 4.45 4.45 4.46
1/12/2006 5.21 5.03 5.05 4.87 4.52 4.43 4.39 4.39 4.43
4/12/2006 5.13 5.01 5.04 4.87 4.52 4.43 4.39 4.39 4.43
5/12/2006 4.88 4.99 5.03 4.86 4.52 4.43 4.39 4.4 4.45
6/12/2006 4.91 4.99 5.05 4.9 4.59 4.48 4.44 4.44 4.48
7/12/2006 4.92 4.98 5.05 4.9 4.58 4.48 4.45 4.45 4.49
8/12/2006 4.89 4.97 5.08 4.95 4.68 4.57 4.53 4.54 4.56
11/12/2006 4.85 4.93 5.07 4.94 4.67 4.55 4.5 4.5 4.52
12/12/2006 4.87 4.93 5.06 4.91 4.61 4.49 4.45 4.45 4.49
12/13/06 4.86 4.94 5.07 4.95 4.7 4.6 4.54 4.55 4.58
12/14/06 4.87 4.96 5.08 4.97 4.73 4.63 4.58 4.58 4.6
12/15/06 4.78 4.91 5.07 4.96 4.73 4.62 4.57 4.57 4.6
12/18/06 4.8 4.96 5.09 4.97 4.71 4.62 4.57 4.57 4.6
12/19/06 4.84 4.96 5.08 4.96 4.71 4.62 4.57 4.57 4.6
12/20/06 4.87 4.96 5.08 4.96 4.71 4.62 4.57 4.57 4.6
12/21/06 4.84 4.97 5.06 4.93 4.66 4.57 4.52 4.52 4.55
12/22/06 4.82 4.99 5.08 4.96 4.71 4.64 4.59 4.6 4.63
12/26/06 4.81 4.99 5.11 4.97 4.71 4.63 4.58 4.59 4.61
12/27/06 4.75 4.97 5.1 4.99 4.77 4.69 4.64 4.64 4.66
12/28/06 4.74 5 5.1 5.01 4.82 4.72 4.69 4.69 4.7
12/29/06 4.75 5.02 5.09 5 4.82 4.74 4.7 4.7 4.71
2/1/2007 4.79 5.07 5.11 5 4.8 4.71 4.68 4.68 4.68
3/1/2007 4.84 5.05 5.09 4.98 4.76 4.69 4.66 4.66 4.67
4/1/2007 4.8 5.04 5.07 4.95 4.71 4.63 4.61 4.61 4.62
5/1/2007 4.81 5.05 5.09 4.98 4.76 4.68 4.65 4.65 4.65
8/1/2007 4.87 5.08 5.13 5.01 4.78 4.7 4.66 4.66 4.66
9/1/2007 4.9 5.08 5.13 5.02 4.79 4.7 4.65 4.65 4.66
10/1/2007 4.94 5.09 5.13 5.02 4.81 4.72 4.68 4.68 4.69
11/1/2007 4.99 5.11 5.15 5.05 4.86 4.78 4.73 4.73 4.74
12/1/2007 4.98 5.09 5.15 5.06 4.88 4.81 4.76 4.76 4.77
01/16/07 5 5.11 5.16 5.06 4.86 4.79 4.74 4.74 4.75
01/17/07 5.01 5.12 5.16 5.08 4.91 4.83 4.78 4.78 4.79
01/18/07 4.97 5.12 5.16 5.07 4.89 4.8 4.75 4.75 4.75
01/19/07 4.96 5.14 5.17 5.09 4.93 4.83 4.78 4.78 4.78
01/22/07 4.98 5.13 5.18 5.09 4.91 4.82 4.77 4.76 4.76
01/23/07 5.02 5.14 5.18 5.1 4.94 4.85 4.81 4.81 4.81
01/24/07 4.99 5.13 5.17 5.09 4.93 4.85 4.81 4.81 4.81
01/25/07 4.97 5.14 5.18 5.11 4.98 4.9 4.85 4.85 4.87
01/26/07 4.94 5.13 5.18 5.12 4.99 4.91 4.87 4.87 4.88
01/29/07 4.95 5.14 5.19 5.12 4.99 4.93 4.89 4.89 4.9
01/30/07 4.99 5.13 5.18 5.11 4.98 4.9 4.86 4.86 4.88
01/31/07 5 5.12 5.16 5.09 4.94 4.85 4.82 4.82 4.83
1/2/2007 4.99 5.13 5.16 5.09 4.96 4.88 4.84 4.84 4.84
2/2/2007 5.01 5.14 5.16 5.08 4.94 4.87 4.82 4.82 4.83
5/2/2007 5.06 5.15 5.16 5.08 4.92 4.84 4.8 4.8 4.81
6/2/2007 5.14 5.14 5.16 5.07 4.9 4.8 4.76 4.76 4.77
7/2/2007 5.15 5.15 5.16 5.06 4.87 4.77 4.74 4.73 4.74
8/2/2007 5.15 5.16 5.16 5.06 4.87 4.77 4.73 4.73 4.73
9/2/2007 5.15 5.15 5.17 5.08 4.92 4.82 4.78 4.78 4.79
12/2/2007 5.16 5.18 5.18 5.1 4.94 4.84 4.8 4.8 4.8
02/13/07 5.24 5.17 5.17 5.1 4.95 4.85 4.81 4.81 4.82
02/14/07 5.23 5.16 5.16 5.06 4.87 4.77 4.72 4.72 4.74
02/15/07 5.23 5.17 5.15 5.04 4.83 4.73 4.68 4.69 4.7
02/16/07 5.23 5.17 5.15 5.05 4.83 4.73 4.68 4.68 4.69
02/20/07 5.23 5.19 5.16 5.04 4.81 4.71 4.67 4.67 4.68
02/21/07 5.27 5.18 5.16 5.05 4.82 4.74 4.68 4.68 4.69
02/22/07 5.26 5.19 5.17 5.07 4.87 4.77 4.72 4.72 4.73
02/23/07 5.25 5.18 5.17 5.05 4.82 4.71 4.67 4.67 4.68
02/26/07 5.23 5.19 5.18 5.05 4.77 4.67 4.62 4.62 4.63
02/27/07 5.22 5.14 5.1 4.93 4.59 4.5 4.46 4.46 4.5
02/28/07 5.24 5.16 5.12 4.96 4.65 4.55 4.52 4.53 4.56
1/3/2007 5.25 5.15 5.11 4.95 4.63 4.54 4.5 4.51 4.56
2/3/2007 5.23 5.12 5.07 4.9 4.56 4.48 4.46 4.47 4.52
5/3/2007 5.22 5.1 5.08 4.89 4.53 4.47 4.45 4.46 4.51
6/3/2007 5.24 5.14 5.1 4.92 4.58 4.52 4.48 4.49 4.53
7/3/2007 5.24 5.12 5.09 4.9 4.54 4.48 4.45 4.46 4.5
8/3/2007 5.24 5.1 5.08 4.91 4.56 4.49 4.45 4.46 4.51
9/3/2007 5.22 5.1 5.13 4.98 4.66 4.58 4.55 4.55 4.59
12/3/2007 5.22 5.09 5.13 4.96 4.62 4.55 4.5 4.51 4.56
03/13/07 5.23 5.09 5.1 4.9 4.52 4.45 4.41 4.43 4.5
03/14/07 5.24 5.06 5.1 4.91 4.54 4.47 4.44 4.46 4.53
03/15/07 5.21 5.05 5.12 4.93 4.57 4.5 4.46 4.47 4.54
03/16/07 5.18 5.04 5.13 4.95 4.58 4.51 4.47 4.49 4.55
03/19/07 5.17 5.06 5.13 4.96 4.61 4.54 4.5 4.51 4.58
03/20/07 5.22 5.06 5.12 4.94 4.6 4.51 4.47 4.49 4.56
03/21/07 5.24 5.05 5.08 4.89 4.51 4.44 4.43 4.45 4.53
03/22/07 5.23 5.06 5.08 4.91 4.58 4.51 4.49 4.52 4.6
03/23/07 5.24 5.08 5.1 4.93 4.6 4.54 4.52 4.54 4.62
03/26/07 5.22 5.06 5.09 4.91 4.56 4.5 4.48 4.51 4.6
03/27/07 5.2 5.08 5.09 4.91 4.58 4.51 4.5 4.53 4.62
03/28/07 5.18 5.06 5.08 4.9 4.53 4.49 4.5 4.53 4.62
03/29/07 5.05 5.05 5.06 4.9 4.58 4.52 4.53 4.55 4.64
03/30/07 5.07 5.04 5.06 4.9 4.58 4.54 4.54 4.58 4.65
2/4/2007 5.12 5.04 5.09 4.92 4.6 4.53 4.54 4.57 4.65
3/4/2007 5.15 5.05 5.09 4.93 4.63 4.57 4.56 4.59 4.67
4/4/2007 5.16 5.07 5.08 4.92 4.61 4.55 4.55 4.58 4.66
5/4/2007 5.1 5.04 5.07 4.93 4.63 4.57 4.57 4.6 4.68
6/4/2007 5.1 5.05 5.1 4.98 4.75 4.68 4.67 4.69 4.76
9/4/2007 5.08 5.02 5.11 4.98 4.73 4.67 4.66 4.68 4.75
10/4/2007 5 5.03 5.1 4.97 4.71 4.64 4.63 4.65 4.73
11/4/2007 5.01 5.04 5.1 4.97 4.73 4.66 4.66 4.67 4.74
12/4/2007 5 5.03 5.1 4.97 4.73 4.66 4.66 4.67 4.74
04/13/07 4.98 5.02 5.09 4.98 4.76 4.71 4.68 4.7 4.76
04/16/07 4.97 5.01 5.09 4.97 4.74 4.68 4.67 4.69 4.74
04/17/07 4.94 5.01 5.07 4.93 4.68 4.61 4.61 4.62 4.69
04/18/07 4.94 5 5.04 4.91 4.64 4.57 4.56 4.58 4.66
04/19/07 4.93 4.99 5.04 4.91 4.64 4.58 4.57 4.6 4.68
04/20/07 4.93 4.99 5.05 4.91 4.64 4.58 4.57 4.6 4.68
04/23/07 4.93 4.98 5.04 4.9 4.62 4.55 4.55 4.57 4.66
04/24/07 4.92 4.98 5.03 4.88 4.58 4.52 4.51 4.54 4.63
04/25/07 4.94 4.97 5.03 4.9 4.63 4.55 4.55 4.57 4.66
04/26/07 4.91 4.96 5.04 4.92 4.67 4.6 4.59 4.61 4.69
04/27/07 4.85 4.95 5.03 4.91 4.67 4.61 4.59 4.62 4.71
04/30/07 4.8 4.91 5.03 4.89 4.6 4.54 4.51 4.55 4.63
1/5/2007 4.69 4.9 5.01 4.89 4.63 4.56 4.54 4.57 4.64
2/5/2007 4.72 4.91 5.02 4.9 4.65 4.57 4.55 4.58 4.65
3/5/2007 4.74 4.9 5.03 4.93 4.71 4.62 4.59 4.61 4.68
4/5/2007 4.74 4.9 5.03 4.91 4.68 4.59 4.55 4.58 4.65
7/5/2007 4.76 4.89 5.03 4.92 4.68 4.58 4.55 4.57 4.64
8/5/2007 4.76 4.9 5.02 4.91 4.68 4.58 4.54 4.56 4.63
9/5/2007 4.75 4.88 4.99 4.9 4.73 4.64 4.58 4.6 4.67
10/5/2007 4.77 4.87 4.95 4.86 4.7 4.6 4.56 4.58 4.65
11/5/2007 4.75 4.87 4.91 4.85 4.71 4.62 4.58 4.6 4.67
05/14/07 4.72 4.85 4.94 4.87 4.73 4.65 4.61 4.63 4.69
05/15/07 4.79 4.83 4.91 4.85 4.75 4.66 4.63 4.65 4.71
05/16/07 4.73 4.75 4.86 4.82 4.73 4.66 4.62 4.64 4.71
05/17/07 4.8 4.81 4.9 4.86 4.78 4.71 4.68 4.69 4.76
05/18/07 4.78 4.84 4.98 4.92 4.82 4.75 4.74 4.75 4.81
05/21/07 4.85 4.88 5.01 4.95 4.81 4.74 4.71 4.73 4.79
05/22/07 5.01 4.93 5.02 4.96 4.83 4.77 4.76 4.78 4.83
05/23/07 5 4.91 5.01 4.96 4.85 4.79 4.79 4.8 4.86
05/24/07 4.99 4.91 4.99 4.94 4.85 4.8 4.79 4.8 4.86
05/25/07 4.97 4.88 4.97 4.93 4.85 4.81 4.8 4.82 4.86
05/29/07 4.95 4.9 5 4.96 4.88 4.83 4.82 4.83 4.88
05/30/07 4.94 4.85 4.99 4.96 4.89 4.85 4.83 4.84 4.88
05/31/07 4.78 4.73 4.96 4.95 4.92 4.88 4.86 4.87 4.9
1/6/2007 4.8 4.79 4.98 4.98 4.97 4.94 4.92 4.92 4.95
4/6/2007 4.78 4.81 4.99 4.99 4.97 4.92 4.91 4.91 4.93
5/6/2007 4.75 4.83 4.99 4.99 4.99 4.97 4.96 4.96 4.98
6/6/2007 4.78 4.8 4.95 4.96 4.97 4.94 4.94 4.94 4.97
7/6/2007 4.8 4.8 4.97 4.99 5.03 5.03 5.05 5.07 5.11
8/6/2007 4.76 4.77 4.93 4.96 5.01 5.03 5.06 5.08 5.12
11/6/2007 4.7 4.73 4.96 4.98 5.01 5.03 5.07 5.1 5.14
12/6/2007 4.65 4.72 4.97 5.01 5.08 5.13 5.18 5.21 5.26
06/13/07 4.62 4.66 4.94 4.98 5.08 5.1 5.13 5.16 5.2
06/14/07 4.51 4.65 4.93 4.98 5.1 5.13 5.16 5.19 5.23
06/15/07 4.46 4.56 4.87 4.93 5.05 5.07 5.1 5.12 5.16
06/18/07 4.47 4.63 4.93 4.95 5.01 5.05 5.07 5.1 5.15
06/19/07 4.44 4.65 4.91 4.92 4.94 4.98 5 5.03 5.09
06/20/07 4.42 4.74 4.97 4.97 4.97 5.01 5.05 5.09 5.14
06/21/07 4.17 4.7 4.96 4.96 4.98 5.01 5.06 5.1 5.16
06/22/07 4.29 4.73 4.95 4.94 4.92 4.97 5.02 5.07 5.14
06/25/07 4.43 4.82 5.01 4.96 4.87 4.92 4.97 5.01 5.09
06/26/07 4.53 4.82 5.01 4.97 4.9 4.95 4.99 5.03 5.1
06/27/07 4.24 4.77 4.95 4.93 4.91 4.93 4.97 5.02 5.09
06/28/07 4.08 4.78 4.95 4.95 4.96 4.98 5.02 5.06 5.12
06/29/07 4.28 4.82 4.93 4.91 4.87 4.89 4.92 4.96 5.03
2/7/2007 4.55 4.95 5.02 4.97 4.86 4.86 4.9 4.93 5
3/7/2007 4.77 4.95 5.02 4.98 4.89 4.9 4.95 4.99 5.05
5/7/2007 4.76 4.95 5.03 5.02 4.99 5 5.05 5.1 5.16
6/7/2007 4.71 4.95 5.01 5 4.99 5.02 5.1 5.14 5.19
9/7/2007 4.68 4.97 5.05 5.03 4.97 5 5.07 5.11 5.16
10/7/2007 4.74 4.95 5.03 4.97 4.85 4.87 4.93 4.97 5.03
11/7/2007 4.73 4.95 5.04 4.99 4.89 4.9 4.98 5.02 5.09
12/7/2007 4.73 4.97 5.05 5.02 4.94 4.97 5.03 5.08 5.13
07/13/07 4.72 4.97 5.05 5.01 4.94 4.95 5.01 5.05 5.11
07/16/07 4.75 4.98 5.08 5.01 4.89 4.89 4.95 4.99 5.05
07/17/07 4.77 4.96 5.08 5.02 4.91 4.92 4.98 5.02 5.08
07/18/07 4.77 4.96 5.05 4.98 4.84 4.86 4.91 4.95 5.02
07/19/07 4.78 4.98 5.06 5 4.87 4.88 4.94 4.98 5.04
07/20/07 4.76 4.97 5.05 4.96 4.79 4.78 4.85 4.9 4.96
07/23/07 4.88 5.02 5.1 5 4.8 4.81 4.86 4.9 4.97
07/24/07 5.05 5.02 5.08 4.97 4.77 4.76 4.82 4.87 4.94
07/25/07 5.04 4.99 5.05 4.95 4.74 4.74 4.8 4.85 4.92
07/26/07 4.98 4.92 4.96 4.83 4.56 4.54 4.61 4.68 4.79
07/27/07 4.89 4.85 4.94 4.82 4.56 4.53 4.6 4.68 4.8
07/30/07 4.95 4.96 5 4.87 4.59 4.57 4.64 4.71 4.82
07/31/07 5.13 4.96 4.99 4.85 4.56 4.55 4.6 4.67 4.78
1/8/2007 5.05 4.89 4.96 4.82 4.56 4.53 4.6 4.66 4.76
2/8/2007 5.02 4.89 4.95 4.83 4.59 4.57 4.62 4.68 4.77
3/8/2007 4.94 4.85 4.91 4.76 4.46 4.45 4.52 4.59 4.71
6/8/2007 4.92 4.88 4.92 4.76 4.46 4.45 4.52 4.6 4.72
7/8/2007 5.05 4.94 4.98 4.84 4.56 4.55 4.6 4.66 4.77
8/8/2007 5.04 4.95 5.01 4.89 4.64 4.64 4.69 4.75 4.84
9/8/2007 4.7 4.81 4.86 4.74 4.49 4.51 4.58 4.66 4.79
10/8/2007 4.38 4.57 4.8 4.69 4.47 4.51 4.59 4.68 4.81
08/13/07 4.61 4.74 4.9 4.75 4.46 4.49 4.57 4.65 4.78
08/14/07 4.62 4.64 4.81 4.67 4.39 4.42 4.51 4.6 4.73
08/15/07 4.18 4.21 4.48 4.41 4.27 4.31 4.41 4.52 4.69
08/16/07 3.13 3.79 4.22 4.18 4.08 4.15 4.26 4.39 4.6
08/17/07 3.03 3.76 4.19 4.19 4.18 4.25 4.35 4.47 4.68
08/20/07 2.47 3.12 4.17 4.15 4.11 4.19 4.32 4.44 4.64
08/21/07 3.17 3.59 4.08 4.07 4.05 4.12 4.27 4.41 4.6
08/22/07 3.12 3.67 4.08 4.1 4.15 4.19 4.34 4.46 4.63
08/23/07 3.79 3.89 4.19 4.19 4.2 4.24 4.36 4.47 4.62
08/24/07 4.24 4.24 4.32 4.31 4.3 4.31 4.42 4.5 4.63
08/27/07 4.74 4.63 4.69 4.55 4.28 4.28 4.39 4.47 4.6
08/28/07 4.6 4.4 4.48 4.36 4.13 4.14 4.25 4.36 4.53
08/29/07 4.02 3.98 4.3 4.24 4.14 4.19 4.31 4.41 4.57
08/30/07 3.69 3.84 4.21 4.17 4.08 4.14 4.21 4.33 4.51
08/31/07 4.02 4.01 4.21 4.19 4.15 4.16 4.25 4.36 4.54
4/9/2007 4.55 4.47 4.52 4.39 4.13 4.16 4.26 4.38 4.56
5/9/2007 4.41 4.36 4.41 4.28 4.03 4.05 4.16 4.29 4.48
6/9/2007 4.28 4.29 4.42 4.3 4.08 4.09 4.2 4.32 4.51
7/9/2007 4.03 4.07 4.2 4.1 3.9 3.92 4.03 4.17 4.38
10/9/2007 3.93 3.96 4.2 4.09 3.87 3.89 4 4.13 4.34
11/9/2007 4.13 4.11 4.27 4.16 3.95 3.97 4.07 4.19 4.37
12/9/2007 4 4.03 4.2 4.12 3.95 3.99 4.11 4.23 4.41
09/13/07 4.04 4.08 4.27 4.2 4.08 4.11 4.22 4.33 4.49
09/14/07 3.85 4.01 4.22 4.16 4.05 4.07 4.18 4.3 4.47
09/17/07 3.82 4.15 4.31 4.23 4.08 4.11 4.21 4.32 4.48
09/18/07 3.87 4.01 4.12 4.08 4 4.04 4.19 4.32 4.5
09/19/07 3.62 3.93 4.09 4.06 4 4.06 4.2 4.33 4.53
09/20/07 3.46 3.79 4.11 4.1 4.1 4.19 4.35 4.49 4.69
09/21/07 3.24 3.74 4.1 4.09 4.06 4.15 4.31 4.44 4.64
09/24/07 3.35 3.84 4.11 4.09 4.05 4.14 4.31 4.44 4.63
09/25/07 3.34 3.79 4.06 4.04 4 4.09 4.26 4.41 4.63
09/26/07 3.25 3.73 4.06 4.03 3.97 4.07 4.27 4.43 4.63
09/27/07 3.3 3.71 4.07 4.03 3.95 4.02 4.22 4.37 4.58
09/28/07 3.43 3.82 4.09 4.05 3.97 4.03 4.23 4.38 4.59
1/10/2007 3.52 3.92 4.15 4.11 4.02 4.05 4.24 4.37 4.56
2/10/2007 3.63 3.96 4.16 4.1 3.98 4.01 4.2 4.34 4.54
3/10/2007 3.67 3.96 4.16 4.11 4.02 4.07 4.24 4.37 4.55
4/10/2007 3.63 3.96 4.15 4.1 4 4.06 4.22 4.35 4.54
5/10/2007 3.58 4 4.2 4.16 4.08 4.16 4.33 4.46 4.65
9/10/2007 3.72 4.06 4.28 4.23 4.15 4.21 4.38 4.49 4.67
10/10/2007 3.81 4.06 4.27 4.23 4.15 4.21 4.37 4.49 4.65
11/10/2007 3.98 4.12 4.27 4.22 4.13 4.18 4.36 4.48 4.66
12/10/2007 4.12 4.2 4.31 4.28 4.23 4.27 4.42 4.53 4.7
10/15/07 4.25 4.3 4.4 4.33 4.22 4.25 4.4 4.52 4.69
10/16/07 4.14 4.25 4.33 4.26 4.12 4.17 4.34 4.47 4.66
10/17/07 3.74 4.01 4.17 4.11 4 4.04 4.22 4.36 4.57
10/18/07 3.21 3.76 4.09 4.03 3.93 3.98 4.17 4.31 4.52
10/19/07 3.45 3.86 4.07 3.98 3.8 3.85 4.03 4.19 4.41
10/22/07 3.69 4 4.15 4.05 3.85 3.88 4.08 4.21 4.42
10/23/07 3.98 3.98 4.12 4.01 3.81 3.86 4.06 4.2 4.41
10/24/07 3.83 3.85 4 3.91 3.74 3.79 3.99 4.14 4.36
10/25/07 3.92 3.94 4.02 3.93 3.74 3.78 4.01 4.15 4.37
10/26/07 3.97 3.96 4.05 3.96 3.77 3.79 4.04 4.19 4.41
10/29/07 3.96 4.01 4.1 4 3.79 3.84 4.04 4.19 4.39
10/30/07 4.03 3.96 4.07 3.98 3.82 3.85 4.06 4.2 4.4
10/31/07 4.01 3.94 4.09 4.04 3.94 3.94 4.16 4.29 4.48
1/11/2007 3.9 3.81 3.95 3.89 3.77 3.8 4.02 4.16 4.36
2/11/2007 3.73 3.61 3.79 3.74 3.66 3.68 3.93 4.09 4.31
5/11/2007 3.86 3.71 3.94 3.86 3.69 3.71 3.96 4.12 4.35
6/11/2007 3.99 3.76 3.9 3.83 3.7 3.73 3.99 4.15 4.38
7/11/2007 3.77 3.49 3.76 3.71 3.61 3.6 3.92 4.09 4.34
8/11/2007 3.56 3.38 3.67 3.61 3.47 3.46 3.81 4 4.28
9/11/2007 3.42 3.27 3.64 3.57 3.42 3.44 3.77 3.96 4.23
11/13/07 3.73 3.5 3.76 3.68 3.54 3.52 3.84 4.01 4.26
11/14/07 3.86 3.41 3.7 3.65 3.57 3.53 3.86 4.03 4.28
11/15/07 3.74 3.3 3.56 3.49 3.35 3.35 3.71 3.9 4.17
11/16/07 3.78 3.4 3.57 3.49 3.33 3.3 3.68 3.88 4.15
11/19/07 3.74 3.4 3.55 3.43 3.18 3.16 3.57 3.78 4.07
11/20/07 3.65 3.25 3.41 3.32 3.14 3.15 3.52 3.74 4.06
11/21/07 3.54 3.09 3.28 3.18 2.99 3.03 3.4 3.65 4
11/23/07 3.64 3.23 3.39 3.28 3.07 3.1 3.42 3.67 4.01
11/26/07 3.53 3.13 3.33 3.2 2.92 2.93 3.23 3.48 3.83
11/27/07 3.68 3.16 3.37 3.26 3.05 3.04 3.38 3.61 3.95
11/28/07 3.52 3.05 3.38 3.31 3.17 3.21 3.5 3.72 4.03
11/29/07 3.38 2.99 3.3 3.22 3.06 3.11 3.42 3.64 3.94
11/30/07 3.63 3.15 3.37 3.26 3.04 3.09 3.41 3.64 3.97
3/12/2007 3.55 3.06 3.28 3.15 2.9 2.93 3.28 3.53 3.89
4/12/2007 3.16 3.07 3.22 3.11 2.9 2.92 3.28 3.54 3.89
5/12/2007 3.15 3.07 3.24 3.13 2.9 2.91 3.28 3.55 3.92
6/12/2007 3.09 3.09 3.29 3.2 3.03 3.03 3.39 3.66 4.02
7/12/2007 3.04 3.12 3.3 3.24 3.12 3.15 3.51 3.77 4.12
10/12/2007 3.05 3.05 3.31 3.26 3.17 3.19 3.54 3.8 4.15
11/12/2007 2.89 2.94 3.17 3.09 2.94 2.99 3.32 3.59 3.98
12/12/2007 2.89 2.88 3.2 3.16 3.07 3.12 3.41 3.68 4.05
12/13/07 2.7 2.87 3.22 3.22 3.21 3.22 3.54 3.8 4.18
12/14/07 2.61 2.88 3.26 3.28 3.31 3.32 3.63 3.88 4.24
12/17/07 2.78 3.07 3.39 3.34 3.24 3.25 3.57 3.83 4.2
12/18/07 2.76 3.04 3.37 3.31 3.19 3.2 3.53 3.78 4.14
12/19/07 2.66 2.91 3.33 3.26 3.12 3.13 3.46 3.71 4.06
12/20/07 2.42 2.92 3.26 3.2 3.09 3.09 3.45 3.7 4.04
12/21/07 2.44 3 3.38 3.31 3.19 3.2 3.58 3.84 4.18
12/24/07 2.75 3.33 3.57 3.46 3.24 3.25 3.65 3.89 4.23
12/26/07 3.04 3.32 3.58 3.49 3.31 3.32 3.72 3.96 4.3
12/27/07 2.85 3.17 3.43 3.37 3.24 3.23 3.64 3.88 4.21
12/28/07 2.57 3.18 3.45 3.34 3.12 3.13 3.52 3.77 4.11
12/31/07 2.76 3.36 3.49 3.34 3.05 3.07 3.45 3.7 4.04
2/1/2008 3.09 3.26 3.32 3.17 2.88 2.89 3.28 3.54 3.91
3/1/2008 3.19 3.24 3.29 3.13 2.83 2.85 3.26 3.54 3.91
4/1/2008 3.22 3.2 3.22 3.06 2.74 2.75 3.18 3.47 3.88
7/1/2008 3.27 3.27 3.29 3.11 2.76 2.76 3.16 3.46 3.86
8/1/2008 3.31 3.25 3.27 3.09 2.76 2.76 3.16 3.47 3.86
9/1/2008 3.34 3.22 3.22 3.04 2.69 2.69 3.1 3.4 3.82
10/1/2008 3.37 3.24 3.21 3.04 2.71 2.74 3.16 3.49 3.91
11/1/2008 3.23 3.09 3.07 2.91 2.59 2.61 3.06 3.38 3.82
01/14/08 3.2 3.19 3.07 2.9 2.58 2.61 3.08 3.39 3.81
01/15/08 3.15 3.17 3.05 2.87 2.53 2.55 3 3.3 3.72
01/16/08 3.14 3.14 3.05 2.86 2.51 2.55 3 3.32 3.74
01/17/08 3.07 3.07 3.01 2.81 2.44 2.46 2.9 3.22 3.66
01/18/08 2.63 2.86 2.86 2.69 2.36 2.39 2.86 3.2 3.66
01/22/08 2.15 2.35 2.41 2.29 2.08 2.12 2.64 3.01 3.52
01/23/08 2.07 2.21 2.25 2.19 2.09 2.12 2.64 3.01 3.51
01/24/08 2.19 2.37 2.48 2.4 2.25 2.3 2.85 3.21 3.68
01/25/08 2.07 2.3 2.41 2.34 2.23 2.28 2.81 3.15 3.61
01/28/08 2.12 2.34 2.36 2.3 2.2 2.27 2.8 3.15 3.61
01/29/08 2.13 2.28 2.36 2.33 2.29 2.33 2.87 3.23 3.69
01/30/08 1.93 2.21 2.29 2.3 2.3 2.44 2.96 3.32 3.78
01/31/08 1.64 1.96 2.07 2.11 2.17 2.27 2.82 3.19 3.67
1/2/2008 1.75 2.1 2.15 2.13 2.09 2.22 2.75 3.13 3.62
4/2/2008 2.15 2.27 2.22 2.17 2.08 2.23 2.78 3.18 3.68
5/2/2008 2.22 2.19 2.13 2.06 1.93 2.08 2.66 3.08 3.61
6/2/2008 2.12 2.1 2.1 2.05 1.96 2.11 2.67 3.08 3.61
7/2/2008 2.19 2.17 2.13 2.08 1.99 2.21 2.79 3.21 3.74
8/2/2008 2.24 2.23 2.12 2.05 1.93 2.1 2.69 3.11 3.64
11/2/2008 2.35 2.31 2.13 2.06 1.93 2.1 2.67 3.09 3.62
12/2/2008 2.55 2.31 2.12 2.06 1.94 2.13 2.71 3.13 3.66
02/13/08 2.5 2.28 2.1 2.03 1.91 2.11 2.71 3.14 3.7
02/14/08 2.5 2.31 2.12 2.05 1.93 2.18 2.81 3.28 3.85
02/15/08 2.4 2.21 2.07 2.02 1.91 2.15 2.76 3.21 3.76
02/19/08 2.37 2.28 2.14 2.11 2.06 2.31 2.93 3.37 3.89
02/20/08 2.4 2.25 2.17 2.16 2.14 2.43 3.02 3.45 3.93
02/21/08 2.35 2.2 2.1 2.05 1.98 2.23 2.8 3.24 3.77
02/22/08 2.33 2.2 2.14 2.08 1.98 2.24 2.81 3.26 3.79
02/25/08 2.34 2.2 2.13 2.13 2.13 2.39 2.98 3.41 3.91
02/26/08 2.34 2.14 2.09 2.07 2.04 2.32 2.92 3.36 3.88
02/27/08 2.21 1.98 2.02 2.02 2.01 2.25 2.89 3.33 3.85
02/28/08 2.08 1.9 1.95 1.92 1.87 2.1 2.73 3.17 3.71
02/29/08 2.07 1.85 1.83 1.77 1.65 1.87 2.5 2.96 3.53
3/3/2008 1.99 1.7 1.8 1.74 1.61 1.84 2.48 2.96 3.54
4/3/2008 2.01 1.66 1.76 1.72 1.65 1.86 2.53 3.02 3.63
5/3/2008 1.91 1.53 1.75 1.72 1.66 1.91 2.59 3.1 3.7
6/3/2008 1.73 1.39 1.61 1.59 1.53 1.77 2.5 3 3.62
7/3/2008 1.65 1.45 1.56 1.55 1.53 1.75 2.45 2.94 3.56
10/3/2008 1.63 1.35 1.45 1.46 1.47 1.67 2.37 2.84 3.46
11/3/2008 1.82 1.48 1.64 1.67 1.74 1.93 2.61 3.04 3.6
12/3/2008 1.68 1.48 1.56 1.58 1.63 1.81 2.49 2.93 3.49
03/13/08 1.56 1.35 1.5 1.54 1.63 1.84 2.53 2.99 3.56
03/14/08 1.2 1.18 1.32 1.37 1.47 1.65 2.37 2.84 3.44
03/17/08 1.16 1.11 1.31 1.32 1.35 1.52 2.23 2.71 3.34
03/18/08 0.71 0.92 1.32 1.4 1.58 1.74 2.42 2.88 3.48
03/19/08 0.26 0.61 1.22 1.33 1.54 1.68 2.36 2.8 3.38
03/20/08 0.37 0.63 1.2 1.33 1.59 1.71 2.36 2.78 3.34
03/24/08 0.67 1.24 1.6 1.68 1.84 1.99 2.64 3.04 3.56
03/25/08 1.47 1.29 1.56 1.64 1.79 1.93 2.61 3 3.51
03/26/08 1.36 1.29 1.48 1.56 1.71 1.86 2.55 2.96 3.51
03/27/08 1.32 1.3 1.49 1.57 1.73 1.88 2.61 3.02 3.56
03/28/08 1.29 1.33 1.5 1.56 1.67 1.8 2.51 2.91 3.47
03/31/08 1.22 1.38 1.51 1.55 1.62 1.79 2.46 2.88 3.45
1/4/2008 1.55 1.4 1.53 1.62 1.8 1.94 2.65 3.04 3.57
2/4/2008 1.55 1.41 1.56 1.67 1.88 2.05 2.72 3.09 3.6
3/4/2008 1.56 1.4 1.56 1.68 1.91 2.08 2.75 3.11 3.61
4/4/2008 1.5 1.35 1.53 1.63 1.83 1.98 2.63 2.99 3.5
7/4/2008 1.42 1.45 1.61 1.72 1.95 2.1 2.75 3.09 3.57
8/4/2008 1.34 1.41 1.58 1.68 1.87 2.06 2.72 3.08 3.58
9/4/2008 1.06 1.31 1.51 1.6 1.77 1.95 2.59 2.97 3.49
10/4/2008 0.98 1.27 1.49 1.61 1.84 2.02 2.66 3.05 3.55
11/4/2008 0.9 1.19 1.4 1.52 1.76 1.94 2.57 2.97 3.49
04/14/08 0.85 1.08 1.41 1.53 1.78 1.97 2.6 3 3.53
04/15/08 0.84 1.1 1.42 1.56 1.84 2.05 2.68 3.08 3.6
04/16/08 0.86 1.12 1.49 1.65 1.98 2.2 2.82 3.21 3.72
04/17/08 0.87 1.23 1.58 1.77 2.13 2.31 2.9 3.27 3.75
04/18/08 0.9 1.35 1.68 1.85 2.19 2.35 2.95 3.29 3.77
04/21/08 0.9 1.34 1.68 1.86 2.2 2.37 2.95 3.28 3.75
04/22/08 0.72 1.27 1.64 1.84 2.24 2.43 2.96 3.29 3.74
04/23/08 0.78 1.26 1.64 1.83 2.22 2.45 2.98 3.32 3.77
04/24/08 0.81 1.26 1.66 1.91 2.41 2.61 3.15 3.44 3.87
04/25/08 0.8 1.34 1.73 1.97 2.44 2.64 3.2 3.49 3.91
04/28/08 0.94 1.43 1.74 1.95 2.36 2.58 3.14 3.44 3.86
04/29/08 1.28 1.46 1.74 1.94 2.35 2.55 3.11 3.42 3.85
04/30/08 1.17 1.43 1.64 1.85 2.29 2.49 3.03 3.34 3.77
1/5/2008 1.23 1.45 1.73 1.94 2.37 2.53 3.06 3.36 3.78
2/5/2008 1.25 1.5 1.72 1.97 2.47 2.64 3.18 3.48 3.89
5/5/2008 1.34 1.53 1.76 1.98 2.42 2.62 3.14 3.45 3.88
6/5/2008 1.53 1.63 1.76 1.96 2.38 2.62 3.15 3.51 3.93
7/5/2008 1.57 1.67 1.75 1.94 2.31 2.56 3.09 3.45 3.87
8/5/2008 1.55 1.66 1.74 1.91 2.25 2.47 2.99 3.34 3.79
9/5/2008 1.6 1.69 1.74 1.91 2.25 2.5 2.98 3.33 3.77
12/5/2008 1.73 1.77 1.87 2.01 2.3 2.54 3 3.34 3.78
05/13/08 1.86 1.83 1.89 2.08 2.47 2.7 3.17 3.49 3.9
05/14/08 1.86 1.82 1.9 2.11 2.53 2.78 3.22 3.5 3.92
05/15/08 1.84 1.83 1.9 2.08 2.45 2.7 3.1 3.39 3.83
05/16/08 1.85 1.84 1.91 2.09 2.47 2.71 3.12 3.43 3.85
05/19/08 1.93 1.82 1.89 2.07 2.42 2.67 3.09 3.4 3.83
05/20/08 1.97 1.86 1.9 2.05 2.34 2.58 3.02 3.35 3.78
05/21/08 1.95 1.86 1.9 2.07 2.41 2.68 3.09 3.38 3.81
05/22/08 1.97 1.86 1.95 2.15 2.56 2.83 3.24 3.52 3.92
05/23/08 1.92 1.86 1.94 2.11 2.46 2.73 3.15 3.43 3.85
05/27/08 1.91 1.89 1.94 2.15 2.55 2.82 3.25 3.52 3.93
05/28/08 2.07 1.89 2 2.21 2.62 2.93 3.36 3.63 4.03
05/29/08 2.02 1.9 1.93 2.16 2.67 2.94 3.41 3.68 4.08
05/30/08 1.98 1.89 2.01 2.22 2.66 2.93 3.41 3.68 4.06
2/6/2008 1.94 1.85 1.99 2.17 2.51 2.82 3.28 3.56 3.98
3/6/2008 1.96 1.85 2 2.14 2.45 2.75 3.21 3.5 3.92
4/6/2008 1.85 1.84 1.99 2.14 2.47 2.78 3.26 3.55 3.98
5/6/2008 1.79 1.85 2 2.15 2.52 2.84 3.34 3.63 4.06
6/6/2008 1.75 1.85 2 2.12 2.4 2.73 3.2 3.5 3.94
9/6/2008 1.8 1.89 2.12 2.29 2.73 3.03 3.41 3.65 4.02
10/6/2008 2 2.02 2.24 2.53 2.91 3.2 3.54 3.77 4.11
11/6/2008 1.91 1.96 2.18 2.47 2.83 3.16 3.49 3.73 4.1
12/6/2008 1.92 2 2.28 2.62 3.03 3.35 3.68 3.9 4.23
06/13/08 1.86 1.99 2.3 2.64 3.05 3.38 3.73 3.95 4.27
06/16/08 1.89 2.07 2.42 2.68 3.02 3.33 3.73 3.94 4.25
06/17/08 1.82 1.99 2.33 2.58 2.94 3.25 3.66 3.89 4.23
06/18/08 1.7 1.93 2.29 2.53 2.89 3.19 3.57 3.81 4.16
06/19/08 1.59 1.91 2.29 2.58 2.99 3.28 3.67 3.89 4.22
06/20/08 1.49 1.87 2.23 2.49 2.88 3.17 3.57 3.81 4.16
06/23/08 1.55 1.87 2.31 2.57 2.98 3.27 3.65 3.87 4.19
06/24/08 1.58 1.83 2.25 2.53 2.87 3.14 3.52 3.76 4.1
06/25/08 1.49 1.81 2.22 2.48 2.82 3.11 3.54 3.78 4.12
06/26/08 1.42 1.74 2.16 2.39 2.68 2.97 3.44 3.69 4.07
06/27/08 1.29 1.68 2.12 2.35 2.65 2.92 3.36 3.62 3.99
06/30/08 1.6 1.9 2.17 2.36 2.63 2.91 3.34 3.61 3.99
1/7/2008 1.92 1.87 2.13 2.38 2.63 2.9 3.33 3.62 4.01
2/7/2008 1.87 1.82 2.1 2.35 2.6 2.87 3.31 3.6 3.99
3/7/2008 1.86 1.84 2.09 2.3 2.54 2.82 3.28 3.59 3.99
7/7/2008 1.8 1.87 2.1 2.26 2.47 2.78 3.23 3.53 3.95
8/7/2008 1.86 1.86 2.09 2.26 2.47 2.78 3.19 3.49 3.91
9/7/2008 1.82 1.82 2.05 2.21 2.41 2.71 3.11 3.42 3.85
10/7/2008 1.48 1.67 2.01 2.2 2.44 2.72 3.1 3.4 3.83
11/7/2008 1.38 1.62 2.02 2.3 2.59 2.88 3.27 3.55 3.96
07/14/08 1.41 1.52 1.95 2.23 2.47 2.79 3.2 3.49 3.9
07/15/08 1.49 1.39 1.9 2.15 2.39 2.7 3.12 3.43 3.87
07/16/08 1.36 1.37 1.89 2.16 2.44 2.75 3.2 3.52 3.97
07/17/08 1.31 1.43 1.92 2.26 2.58 2.89 3.35 3.65 4.07
07/18/08 1.28 1.48 1.91 2.26 2.66 2.97 3.42 3.71 4.11
07/21/08 1.32 1.48 1.93 2.3 2.66 2.97 3.41 3.69 4.09
07/22/08 1.5 1.55 1.95 2.33 2.74 3.05 3.48 3.75 4.14
07/23/08 1.59 1.59 1.91 2.4 2.81 3.1 3.51 3.77 4.16
07/24/08 1.69 1.65 1.9 2.26 2.61 2.92 3.37 3.64 4.03
07/25/08 1.72 1.75 1.95 2.35 2.7 3.01 3.45 3.73 4.13
07/28/08 1.68 1.73 1.92 2.28 2.59 2.9 3.34 3.64 4.06
07/29/08 1.73 1.72 1.96 2.36 2.65 2.95 3.39 3.68 4.09
07/30/08 1.66 1.7 1.9 2.33 2.64 2.93 3.36 3.65 4.07
07/31/08 1.55 1.68 1.89 2.27 2.52 2.81 3.25 3.56 3.99
1/8/2008 1.52 1.66 1.88 2.25 2.51 2.79 3.23 3.54 3.97
4/8/2008 1.61 1.75 1.97 2.27 2.53 2.81 3.23 3.55 3.98
5/8/2008 1.73 1.75 1.97 2.26 2.54 2.83 3.28 3.6 4.04
6/8/2008 1.53 1.64 1.92 2.26 2.56 2.85 3.3 3.62 4.06
7/8/2008 1.53 1.66 1.92 2.17 2.43 2.72 3.16 3.48 3.92
8/8/2008 1.63 1.7 1.95 2.19 2.51 2.8 3.21 3.51 3.94
11/8/2008 1.77 1.87 2.05 2.27 2.56 2.84 3.27 3.57 3.99
12/8/2008 1.73 1.86 2.05 2.18 2.45 2.73 3.16 3.47 3.91
08/13/08 1.8 1.85 2 2.19 2.5 2.77 3.21 3.51 3.94
08/14/08 1.76 1.89 2 2.14 2.45 2.72 3.15 3.46 3.89
08/15/08 1.73 1.85 1.99 2.12 2.4 2.67 3.11 3.42 3.84
08/18/08 1.77 1.82 2.03 2.15 2.35 2.62 3.07 3.39 3.82
08/19/08 1.83 1.8 1.97 2.11 2.32 2.61 3.07 3.39 3.83
08/20/08 1.74 1.71 1.9 2.06 2.25 2.54 3 3.34 3.79
08/21/08 1.73 1.72 1.95 2.1 2.33 2.62 3.08 3.4 3.84
08/22/08 1.67 1.7 1.97 2.17 2.42 2.7 3.14 3.45 3.87
08/25/08 1.66 1.74 1.96 2.12 2.33 2.62 3.04 3.36 3.79
08/26/08 1.67 1.71 1.95 2.19 2.35 2.64 3.06 3.37 3.79
08/27/08 1.58 1.67 1.93 2.16 2.31 2.58 3.02 3.34 3.77
08/28/08 1.63 1.74 1.98 2.19 2.37 2.62 3.09 3.42 3.79
08/29/08 1.63 1.72 1.97 2.17 2.36 2.6 3.1 3.45 3.83
2/9/2008 1.64 1.72 1.93 2.12 2.26 2.51 3 3.37 3.74
3/9/2008 1.57 1.7 1.9 2.08 2.26 2.48 2.95 3.29 3.71
4/9/2008 1.56 1.69 1.89 2.04 2.2 2.41 2.87 3.21 3.64
5/9/2008 1.53 1.68 1.9 2.07 2.23 2.44 2.91 3.24 3.66
8/9/2008 1.59 1.71 1.92 2.12 2.3 2.49 2.96 3.26 3.66
9/9/2008 1.59 1.66 1.89 2.06 2.23 2.43 2.9 3.21 3.62
10/9/2008 1.58 1.65 1.87 2.06 2.22 2.42 2.91 3.23 3.65
11/9/2008 1.53 1.61 1.85 2.01 2.18 2.38 2.87 3.21 3.64
12/9/2008 1.37 1.49 1.84 2.02 2.23 2.45 2.97 3.32 3.74
09/15/08 0.36 1.02 1.55 1.66 1.78 2.01 2.59 2.99 3.47
09/16/08 0.23 0.84 1.52 1.72 1.89 2.12 2.64 3.02 3.48
09/17/08 0.07 0.03 1.03 1.5 1.64 1.91 2.52 2.93 3.41
09/18/08 0.26 0.23 0.79 1.53 1.78 2.05 2.67 3.08 3.54
09/19/08 0.75 0.99 1.54 2.05 2.16 2.42 3.01 3.37 3.78
09/22/08 0.76 1.28 1.76 2.06 2.13 2.41 3.04 3.42 3.83
09/23/08 0.3 0.8 1.63 2.01 2.11 2.4 3.03 3.41 3.85
09/24/08 0.13 0.49 1.45 1.9 2.03 2.26 2.91 3.31 3.8
09/25/08 0.39 0.76 1.57 1.97 2.16 2.42 3.09 3.44 3.88
09/26/08 0.21 0.87 1.54 1.81 2.11 2.38 3.05 3.41 3.85
09/29/08 0.16 0.94 1.49 1.6 1.7 1.96 2.7 3.12 3.61
09/30/08 1.02 0.92 1.6 1.78 2 2.28 2.98 3.38 3.85
1/10/2008 0.66 0.85 1.49 1.72 1.82 2.12 2.87 3.29 3.77
2/10/2008 0.21 0.63 1.21 1.45 1.62 1.91 2.68 3.13 3.66
3/10/2008 0.15 0.51 1.14 1.41 1.6 1.86 2.64 3.09 3.63
6/10/2008 0.19 0.54 1.12 1.23 1.43 1.69 2.45 2.92 3.48
7/10/2008 0.39 0.82 1.14 1.27 1.47 1.69 2.45 2.91 3.5
8/10/2008 0.23 0.68 1.07 1.28 1.65 1.88 2.7 3.15 3.72
9/10/2008 0.19 0.6 1.07 1.33 1.65 1.93 2.79 3.25 3.84
10/10/2008 0.07 0.25 0.84 1.08 1.62 1.87 2.77 3.27 3.89
10/14/08 0.07 0.34 1.07 1.22 1.82 2.06 3.01 3.48 4.08
10/15/08 0.05 0.22 0.92 1.14 1.64 1.91 2.9 3.4 4.04
10/16/08 0.12 0.46 1.18 1.29 1.61 1.9 2.84 3.33 3.99
10/17/08 0.13 0.83 1.25 1.34 1.64 1.9 2.83 3.3 3.98
10/20/08 0.53 1.24 1.74 1.69 1.71 2 2.82 3.26 3.91
10/21/08 0.71 1.1 1.61 1.74 1.58 1.86 2.63 3.08 3.76
10/22/08 0.6 1.05 1.53 1.64 1.53 1.79 2.56 3 3.65
10/23/08 0.39 0.98 1.51 1.61 1.54 1.76 2.57 3 3.63
10/24/08 0.33 0.89 1.43 1.6 1.57 1.8 2.64 3.09 3.76
10/27/08 0.31 0.84 1.36 1.57 1.59 1.83 2.67 3.12 3.79
10/28/08 0.42 0.77 1.25 1.53 1.65 1.85 2.75 3.21 3.89
10/29/08 0.41 0.62 1.1 1.41 1.58 1.79 2.77 3.24 3.93
10/30/08 0.14 0.41 1 1.36 1.59 1.82 2.84 3.3 4
10/31/08 0.12 0.46 0.94 1.34 1.56 1.8 2.8 3.29 4.01
3/11/2008 0.2 0.49 1.07 1.31 1.45 1.69 2.71 3.21 3.96
4/11/2008 0.29 0.48 1.03 1.28 1.39 1.59 2.56 3.06 3.81
5/11/2008 0.16 0.4 0.9 1.22 1.36 1.64 2.5 2.99 3.73
6/11/2008 0.13 0.32 0.83 1.17 1.28 1.63 2.46 3.01 3.75
7/11/2008 0.13 0.31 0.83 1.2 1.33 1.71 2.56 3.11 3.83
10/11/2008 0.11 0.29 0.91 1.16 1.27 1.78 2.51 3.06 3.82
12/11/2008 0.1 0.18 0.75 1.03 1.19 1.6 2.37 3 3.75
11/13/08 0.08 0.22 0.93 1.16 1.24 1.62 2.43 3.07 3.84
11/14/08 0.06 0.15 0.9 1.14 1.22 1.53 2.33 2.94 3.72
11/17/08 0.06 0.12 0.81 1.08 1.22 1.53 2.32 2.92 3.68
11/18/08 0.1 0.12 0.76 1.05 1.15 1.44 2.22 2.79 3.53
11/19/08 0.09 0.07 0.66 0.97 1.09 1.36 2.08 2.64 3.38
11/20/08 0.05 0.03 0.52 0.87 1 1.2 1.94 2.43 3.1
11/21/08 0.03 0.02 0.45 0.83 1.09 1.35 2.02 2.53 3.2
11/24/08 0.01 0.13 0.54 0.95 1.31 1.53 2.24 2.71 3.35
11/25/08 0.04 0.1 0.53 0.95 1.15 1.41 2.06 2.49 3.11
11/26/08 0.02 0.05 0.48 0.93 1.09 1.38 2.01 2.43 2.99
11/28/08 0.02 0.01 0.44 0.9 1 1.27 1.93 2.35 2.93
1/12/2008 0.09 0.07 0.44 0.81 0.9 1.16 1.71 2.13 2.72
2/12/2008 0.04 0.06 0.42 0.77 0.9 1.12 1.65 2.08 2.68
3/12/2008 0.02 0.02 0.35 0.7 0.87 1.07 1.6 2.03 2.67
4/12/2008 0.01 0.02 0.26 0.61 0.82 1.02 1.51 1.93 2.55
5/12/2008 0.02 0.02 0.23 0.54 0.93 1.19 1.67 2.09 2.67
8/12/2008 0.01 0.03 0.28 0.53 0.97 1.27 1.76 2.17 2.77
9/12/2008 0.04 0.03 0.25 0.49 0.84 1.15 1.61 2.03 2.67
10/12/2008 0 N/A 0.21 0.49 0.86 1.21 1.62 2.05 2.69
11/12/2008 0 0.01 0.22 0.51 0.79 1.11 1.55 1.99 2.64
12/12/2008 0.03 0.02 0.21 0.5 0.78 1.05 1.55 1.98 2.6
12/15/08 0 0.03 0.28 0.5 0.75 1.02 1.5 1.92 2.53
12/16/08 0.05 0.04 0.23 0.45 0.65 0.88 1.34 1.77 2.37
12/17/08 0.03 0.05 0.19 0.45 0.73 0.98 1.35 1.7 2.2
12/18/08 0.03 N/A 0.15 0.43 0.68 0.92 1.26 1.59 2.08
12/19/08 0 0.02 0.14 0.44 0.74 1.02 1.35 1.66 2.13
12/22/08 0.01 0.01 0.27 0.4 0.87 1.12 1.4 1.7 2.16
12/23/08 0.01 0.02 0.26 0.41 0.9 1.13 1.53 1.81 2.18
12/24/08 0 N/A 0.23 0.4 0.9 1.14 1.54 1.83 2.2
12/26/08 0.01 0.03 0.23 0.38 0.89 1.08 1.51 1.8 2.16
12/29/08 0.04 0.06 0.25 0.36 0.78 0.96 1.45 1.75 2.13
12/30/08 0.11 0.1 0.26 0.34 0.75 0.94 1.47 1.76 2.11
12/31/08 0.11 0.11 0.27 0.37 0.76 1 1.55 1.87 2.25
2/1/2009 0.04 0.08 0.28 0.4 0.88 1.14 1.72 2.07 2.46
5/1/2009 0.05 0.14 0.32 0.43 0.78 1.08 1.67 2.07 2.49
6/1/2009 0.05 0.14 0.31 0.45 0.8 1.1 1.68 2.07 2.51
7/1/2009 0.03 0.11 0.29 0.44 0.82 1.15 1.66 2.02 2.52
8/1/2009 0.04 0.09 0.28 0.44 0.83 1.16 1.6 1.95 2.47
9/1/2009 0.03 0.07 0.28 0.43 0.75 1.11 1.51 1.88 2.43
12/1/2009 0.04 0.12 0.29 0.43 0.74 1.09 1.45 1.81 2.34
01/13/09 0.02 0.11 0.29 0.43 0.76 1.07 1.44 1.8 2.33
01/14/09 0.07 0.12 0.28 0.42 0.73 1.03 1.36 1.71 2.24
01/15/09 0.03 0.11 0.29 0.42 0.73 1.01 1.36 1.71 2.23
01/16/09 0.04 0.12 0.29 0.43 0.73 1.05 1.47 1.83 2.36
01/20/09 0.04 0.13 0.3 0.42 0.73 1.06 1.48 1.85 2.4
01/21/09 0.03 0.11 0.3 0.43 0.78 1.12 1.6 1.99 2.56
01/22/09 0.03 0.1 0.29 0.42 0.75 1.11 1.61 2.02 2.62
01/23/09 0.03 0.11 0.3 0.46 0.83 1.16 1.64 2.05 2.65
01/26/09 0.02 0.14 0.34 0.47 0.85 1.21 1.67 2.09 2.7
01/27/09 0.05 0.13 0.32 0.47 0.87 1.15 1.59 1.99 2.59
01/28/09 0.08 0.19 0.33 0.48 0.89 1.22 1.7 2.1 2.71
01/29/09 0.14 0.23 0.35 0.51 0.95 1.34 1.87 2.28 2.87
01/30/09 0.15 0.24 0.36 0.51 0.94 1.32 1.85 2.27 2.87
2/2/2009 0.19 0.27 0.39 0.51 0.89 1.27 1.75 2.16 2.76
3/2/2009 0.28 0.32 0.4 0.53 0.96 1.37 1.88 2.28 2.89
4/2/2009 0.26 0.3 0.4 0.53 0.98 1.42 1.91 2.32 2.95
5/2/2009 0.21 0.29 0.43 0.54 0.98 1.4 1.89 2.32 2.95
6/2/2009 0.21 0.28 0.44 0.57 0.99 1.44 1.97 2.4 3.05
9/2/2009 0.22 0.32 0.47 0.6 1.05 1.5 1.99 2.42 3.07
10/2/2009 0.24 0.31 0.44 0.6 0.92 1.31 1.79 2.23 2.9
11/2/2009 0.22 0.3 0.46 0.6 0.93 1.32 1.76 2.17 2.78
12/2/2009 0.25 0.29 0.43 0.58 0.89 1.28 1.73 2.14 2.75
02/13/09 0.23 0.29 0.46 0.61 0.97 1.37 1.88 2.29 2.89
02/17/09 0.26 0.32 0.48 0.61 0.87 1.22 1.65 2.05 2.64
02/18/09 0.23 0.31 0.5 0.64 0.97 1.33 1.81 2.18 2.74
02/19/09 0.22 0.3 0.51 0.67 1.01 1.38 1.89 2.28 2.85
02/20/09 0.19 0.27 0.48 0.64 0.96 1.3 1.81 2.21 2.78
02/23/09 0.19 0.29 0.5 0.69 0.96 1.34 1.84 2.22 2.78
02/24/09 0.22 0.32 0.49 0.71 1.03 1.37 1.89 2.26 2.8
02/25/09 0.21 0.3 0.52 0.75 1.09 1.49 2.06 2.42 2.95
02/26/09 0.18 0.27 0.47 0.73 1.08 1.5 2.07 2.72 2.98
02/27/09 0.16 0.26 0.45 0.72 1 1.4 1.99 2.69 3.02
2/3/2009 0.17 0.28 0.45 0.67 0.89 1.28 1.86 2.54 2.91
3/3/2009 0.14 0.27 0.44 0.68 0.91 1.31 1.87 2.58 2.93
4/3/2009 0.15 0.26 0.44 0.71 0.97 1.4 1.97 2.67 3.01
5/3/2009 0.11 0.2 0.4 0.66 0.9 1.3 1.82 2.49 2.83
6/3/2009 0.09 0.21 0.39 0.67 0.91 1.34 1.83 2.49 2.83
9/3/2009 0.12 0.23 0.47 0.69 0.96 1.38 1.9 2.53 2.89
10/3/2009 0.14 0.24 0.47 0.71 1.01 1.46 1.99 2.63 2.99
11/3/2009 0.14 0.23 0.46 0.71 1.03 1.45 1.96 2.56 2.95
12/3/2009 0.11 0.22 0.45 0.7 1.03 1.42 1.92 2.5 2.89
03/13/09 0.09 0.2 0.42 0.67 0.98 1.36 1.87 2.48 2.89
03/16/09 0.11 0.24 0.46 0.69 1 1.39 1.91 2.55 2.97
03/17/09 0.14 0.24 0.45 0.69 1.05 1.45 2 2.64 3.02
03/18/09 0.15 0.21 0.4 0.6 0.82 1.14 1.54 2.11 2.51
03/19/09 0.1 0.2 0.4 0.6 0.87 1.21 1.64 2.17 2.61
03/20/09 0.09 0.22 0.41 0.6 0.89 1.23 1.66 2.18 2.65
03/23/09 0.1 0.22 0.4 0.6 0.93 1.25 1.69 2.2 2.68
03/24/09 0.05 0.21 0.42 0.62 0.93 1.24 1.7 2.22 2.68
03/25/09 0.03 0.19 0.41 0.6 0.96 1.35 1.84 2.36 2.81
03/26/09 0.02 0.15 0.39 0.57 0.9 1.29 1.8 2.34 2.76
03/27/09 0.03 0.14 0.39 0.58 0.9 1.27 1.79 2.36 2.78
03/30/09 0.05 0.18 0.42 0.58 0.84 1.2 1.72 2.31 2.73
03/31/09 0.17 0.21 0.43 0.57 0.81 1.15 1.67 2.28 2.71
1/4/2009 0.18 0.22 0.41 0.58 0.83 1.16 1.65 2.25 2.68
2/4/2009 0.17 0.22 0.41 0.59 0.88 1.25 1.74 2.35 2.77
3/4/2009 0.16 0.21 0.42 0.6 0.96 1.36 1.87 2.51 2.91
6/4/2009 0.16 0.2 0.4 0.6 0.94 1.37 1.9 2.55 2.95
7/4/2009 0.17 0.2 0.39 0.6 0.91 1.33 1.87 2.51 2.93
8/4/2009 0.15 0.18 0.39 0.59 0.93 1.34 1.83 2.43 2.86
9/4/2009 0.13 0.18 0.39 0.6 0.96 1.36 1.9 2.49 2.96
04/13/09 0.12 0.18 0.37 0.57 0.89 1.27 1.81 2.39 2.88
04/14/09 0.09 0.17 0.35 0.54 0.86 1.21 1.71 2.31 2.8
04/15/09 0.07 0.15 0.34 0.54 0.86 1.22 1.71 2.29 2.82
04/16/09 0.02 0.13 0.33 0.54 0.91 1.27 1.79 2.36 2.86
04/17/09 0.04 0.14 0.36 0.57 0.99 1.36 1.91 2.48 2.98
04/20/09 0.04 0.14 0.34 0.54 0.93 1.27 1.82 2.39 2.88
04/21/09 0.07 0.15 0.34 0.53 0.96 1.32 1.87 2.46 2.94
04/22/09 0.08 0.14 0.32 0.52 1 1.36 1.92 2.5 2.98
04/23/09 0.08 0.1 0.31 0.49 0.97 1.34 1.89 2.49 2.96
04/24/09 0.07 0.1 0.31 0.5 0.99 1.38 1.96 2.56 3.03
04/27/09 0.07 0.13 0.3 0.49 0.9 1.31 1.87 2.48 2.95
04/28/09 0.05 0.13 0.31 0.52 0.95 1.39 1.97 2.58 3.05
04/29/09 0.04 0.11 0.28 0.5 0.94 1.4 2.01 2.69 3.12
04/30/09 0.04 0.14 0.29 0.49 0.91 1.38 2.02 2.7 3.16
1/5/2009 0.06 0.16 0.31 0.49 0.92 1.39 2.03 2.72 3.21
4/5/2009 0.14 0.19 0.33 0.52 0.94 1.4 2.03 2.7 3.19
5/5/2009 0.14 0.19 0.34 0.53 0.98 1.46 2.05 2.7 3.2
6/5/2009 0.14 0.19 0.32 0.51 0.96 1.43 2.06 2.7 3.18
7/5/2009 0.15 0.18 0.32 0.54 1 1.46 2.15 2.8 3.29
8/5/2009 0.15 0.19 0.31 0.55 1 1.44 2.15 2.78 3.29
11/5/2009 0.16 0.19 0.3 0.53 0.92 1.34 2.04 2.67 3.17
12/5/2009 0.16 0.19 0.3 0.54 0.9 1.34 2.02 2.67 3.17
05/13/09 0.15 0.17 0.3 0.52 0.89 1.31 1.98 2.62 3.11
05/14/09 0.1 0.16 0.28 0.5 0.87 1.3 1.98 2.62 3.1
05/15/09 0.11 0.17 0.29 0.5 0.88 1.3 2.01 2.65 3.14
05/18/09 0.12 0.19 0.3 0.5 0.93 1.36 2.09 2.73 3.22
05/19/09 0.14 0.18 0.29 0.48 0.91 1.37 2.12 2.76 3.25
05/20/09 0.18 0.18 0.28 0.44 0.87 1.31 2.05 2.72 3.19
05/21/09 0.13 0.19 0.3 0.45 0.89 1.36 2.16 2.86 3.35
05/22/09 0.13 0.18 0.3 0.49 0.92 1.39 2.23 2.96 3.45
05/26/09 0.13 0.18 0.3 0.5 0.96 1.45 2.3 3.05 3.5
05/27/09 0.18 0.17 0.29 0.49 0.96 1.5 2.43 3.22 3.71
05/28/09 0.14 0.15 0.31 0.48 0.97 1.52 2.46 3.22 3.67
05/29/09 0.14 0.14 0.3 0.47 0.92 1.42 2.34 3.06 3.47
1/6/2009 0.13 0.13 0.29 0.48 0.97 1.52 2.55 3.28 3.71
2/6/2009 0.06 0.14 0.27 0.46 0.96 1.52 2.52 3.26 3.65
3/6/2009 0.08 0.14 0.26 0.45 0.91 1.47 2.43 3.16 3.56
4/6/2009 0.08 0.14 0.28 0.47 0.96 1.54 2.56 3.31 3.72
5/6/2009 0.08 0.2 0.35 0.62 1.32 1.88 2.85 3.53 3.84
8/6/2009 0.08 0.19 0.35 0.62 1.42 2 2.95 3.6 3.91
9/6/2009 0.09 0.19 0.31 0.56 1.33 1.93 2.86 3.51 3.86
10/6/2009 0.11 0.18 0.31 0.55 1.38 2 2.93 3.59 3.98
11/6/2009 0.09 0.19 0.31 0.53 1.35 1.97 2.87 3.49 3.88
12/6/2009 0.08 0.19 0.29 0.52 1.3 1.91 2.81 3.46 3.81
06/15/09 0.08 0.17 0.29 0.51 1.26 1.84 2.75 3.39 3.76
06/16/09 0.09 0.17 0.3 0.51 1.23 1.79 2.7 3.32 3.67
06/17/09 0.11 0.17 0.31 0.5 1.19 1.76 2.69 3.33 3.68
06/18/09 0.12 0.18 0.34 0.52 1.28 1.88 2.86 3.51 3.86
06/19/09 0.1 0.19 0.33 0.51 1.25 1.84 2.82 3.45 3.79
06/22/09 0.12 0.2 0.34 0.5 1.17 1.77 2.75 3.37 3.72
06/23/09 0.15 0.2 0.34 0.5 1.14 1.74 2.71 3.31 3.65
06/24/09 0.1 0.19 0.32 0.5 1.19 1.79 2.74 3.39 3.72
06/25/09 0.07 0.18 0.31 0.47 1.12 1.66 2.58 3.22 3.55
06/26/09 0.07 0.2 0.31 0.45 1.1 1.63 2.53 3.18 3.52
06/29/09 0.11 0.2 0.36 0.51 1.11 1.63 2.53 3.18 3.51
06/30/09 0.17 0.19 0.35 0.56 1.11 1.64 2.54 3.19 3.53
1/7/2009 0.13 0.17 0.33 0.54 1.05 1.57 2.51 3.2 3.55
2/7/2009 0.15 0.17 0.32 0.49 0.98 1.52 2.43 3.14 3.51
6/7/2009 0.15 0.19 0.28 0.48 0.96 1.48 2.4 3.12 3.52
7/7/2009 0.16 0.19 0.28 0.46 0.98 1.52 2.36 3.08 3.47
8/7/2009 0.15 0.18 0.26 0.45 0.91 1.42 2.23 2.9 3.33
9/7/2009 0.16 0.19 0.27 0.47 0.94 1.46 2.33 3.01 3.44
10/7/2009 0.15 0.18 0.26 0.45 0.91 1.4 2.22 2.89 3.32
07/13/09 0.15 0.18 0.28 0.47 0.92 1.41 2.27 2.94 3.38
07/14/09 0.15 0.18 0.28 0.47 0.97 1.48 2.37 3.05 3.5
07/15/09 0.11 0.18 0.29 0.5 1.03 1.6 2.52 3.19 3.63
07/16/09 0.15 0.19 0.28 0.47 1 1.54 2.46 3.13 3.59
07/17/09 0.15 0.17 0.29 0.48 1.02 1.58 2.52 3.21 3.67
07/20/09 0.15 0.19 0.28 0.47 0.99 1.54 2.46 3.14 3.61
07/21/09 0.16 0.19 0.27 0.46 0.96 1.47 2.36 3.03 3.5
07/22/09 0.15 0.19 0.28 0.47 0.98 1.5 2.43 3.11 3.58
07/23/09 0.15 0.19 0.29 0.49 1.08 1.62 2.6 3.28 3.72
07/24/09 0.15 0.18 0.29 0.47 1.05 1.59 2.57 3.25 3.7
07/27/09 0.15 0.19 0.27 0.49 1.08 1.63 2.63 3.31 3.75
07/28/09 0.14 0.19 0.26 0.49 1.12 1.66 2.63 3.3 3.72
07/29/09 0.14 0.19 0.26 0.5 1.17 1.72 2.69 3.31 3.69
07/30/09 0.14 0.18 0.27 0.48 1.19 1.73 2.66 3.31 3.67
07/31/09 0.14 0.18 0.26 0.48 1.13 1.62 2.53 3.14 3.52
3/8/2009 0.15 0.19 0.28 0.48 1.18 1.72 2.66 3.3 3.66
4/8/2009 0.15 0.18 0.28 0.47 1.2 1.75 2.68 3.32 3.7
5/8/2009 0.15 0.18 0.29 0.49 1.23 1.78 2.73 3.4 3.8
6/8/2009 0.15 0.17 0.28 0.48 1.22 1.77 2.73 3.39 3.79
7/8/2009 0.14 0.19 0.3 0.52 1.32 1.87 2.84 3.5 3.89
10/8/2009 0.15 0.19 0.29 0.49 1.24 1.79 2.75 3.4 3.8
11/8/2009 0.14 0.18 0.28 0.48 1.21 1.78 2.69 3.32 3.71
12/8/2009 0.14 0.17 0.28 0.47 1.18 1.76 2.7 3.35 3.72
08/13/09 0.1 0.17 0.28 0.45 1.12 1.66 2.58 3.22 3.59
08/14/09 0.1 0.18 0.26 0.44 1.07 1.61 2.51 3.17 3.55
08/17/09 0.11 0.18 0.27 0.45 1.04 1.54 2.43 3.09 3.48
08/18/09 0.14 0.18 0.27 0.43 1.06 1.57 2.48 3.13 3.51
08/19/09 0.1 0.17 0.25 0.43 1.01 1.52 2.43 3.07 3.45
08/20/09 0.11 0.17 0.26 0.42 1.03 1.53 2.43 3.06 3.42
08/21/09 0.11 0.17 0.26 0.45 1.13 1.65 2.58 3.21 3.56
08/24/09 0.11 0.17 0.26 0.44 1.05 1.57 2.5 3.13 3.48
08/25/09 0.12 0.17 0.26 0.47 1.05 1.56 2.48 3.1 3.45
08/26/09 0.11 0.15 0.25 0.45 1.06 1.57 2.46 3.09 3.44
08/27/09 0.11 0.15 0.26 0.46 1.04 1.58 2.48 3.12 3.47
08/28/09 0.11 0.15 0.25 0.44 1.01 1.55 2.46 3.09 3.46
08/31/09 0.11 0.15 0.24 0.43 0.97 1.49 2.39 3.03 3.4
1/9/2009 0.08 0.14 0.23 0.43 0.92 1.44 2.33 2.99 3.38
2/9/2009 0.09 0.14 0.22 0.41 0.89 1.39 2.26 2.91 3.29
3/9/2009 0.09 0.15 0.23 0.42 0.91 1.42 2.29 2.95 3.33
4/9/2009 0.09 0.14 0.23 0.42 0.94 1.46 2.36 3.06 3.45
8/9/2009 0.1 0.14 0.24 0.41 0.93 1.49 2.38 3.06 3.47
9/9/2009 0.09 0.14 0.22 0.4 0.93 1.48 2.38 3.07 3.48
10/9/2009 0.08 0.14 0.21 0.4 0.9 1.42 2.29 2.95 3.36
11/9/2009 0.08 0.14 0.21 0.39 0.9 1.42 2.29 2.93 3.34
09/14/09 0.08 0.14 0.21 0.4 0.94 1.46 2.37 3.01 3.42
09/15/09 0.05 0.13 0.21 0.39 0.96 1.49 2.41 3.07 3.47
09/16/09 0.03 0.1 0.2 0.38 1.01 1.55 2.46 3.11 3.48
09/17/09 0.03 0.1 0.2 0.4 0.98 1.51 2.41 3.04 3.42
09/18/09 0.03 0.08 0.2 0.41 1.03 1.57 2.49 3.12 3.49
09/21/09 0.05 0.11 0.2 0.4 1.02 1.56 2.47 3.11 3.49
09/22/09 0.05 0.11 0.2 0.42 1.02 1.54 2.45 3.09 3.46
09/23/09 0.05 0.11 0.2 0.41 0.96 1.49 2.4 3.05 3.44
09/24/09 0.03 0.1 0.19 0.39 0.93 1.45 2.37 3.03 3.4
09/25/09 0.03 0.1 0.2 0.41 0.98 1.49 2.36 2.98 3.34
09/28/09 0.03 0.11 0.18 0.4 0.98 1.47 2.33 2.95 3.31
09/29/09 0.07 0.13 0.19 0.41 1 1.48 2.34 2.94 3.31
09/30/09 0.06 0.14 0.18 0.4 0.95 1.45 2.31 2.93 3.31
1/10/2009 0.03 0.1 0.15 0.37 0.87 1.36 2.2 2.82 3.21
2/10/2009 0.04 0.1 0.15 0.37 0.88 1.38 2.22 2.83 3.24
5/10/2009 0.04 0.08 0.15 0.36 0.88 1.38 2.21 2.82 3.24
6/10/2009 0.05 0.08 0.15 0.37 0.91 1.43 2.25 2.85 3.27
7/10/2009 0.06 0.09 0.14 0.34 0.87 1.35 2.16 2.77 3.21
8/10/2009 0.03 0.06 0.15 0.35 0.9 1.4 2.22 2.83 3.27
9/10/2009 0.04 0.07 0.16 0.38 0.98 1.5 2.36 2.98 3.4
10/13/09 0.04 0.07 0.15 0.35 0.91 1.42 2.28 2.9 3.34
10/14/09 0.05 0.07 0.15 0.35 0.96 1.47 2.36 3.01 3.45
10/15/09 0.06 0.07 0.15 0.36 0.97 1.5 2.41 3.05 3.49
10/16/09 0.06 0.07 0.17 0.36 0.97 1.49 2.37 2.99 3.43
10/19/09 0.06 0.08 0.18 0.38 0.99 1.5 2.36 2.98 3.41
10/20/09 0.05 0.08 0.17 0.39 0.95 1.44 2.3 2.93 3.35
10/21/09 0.05 0.07 0.17 0.4 1 1.51 2.38 3.01 3.42
10/22/09 0.02 0.06 0.15 0.38 0.97 1.5 2.39 3.03 3.44
10/23/09 0.02 0.07 0.18 0.4 1.04 1.57 2.46 3.1 3.51
10/26/09 0.04 0.08 0.18 0.41 1.06 1.61 2.53 3.17 3.59
10/27/09 0.05 0.08 0.17 0.39 0.99 1.51 2.41 3.05 3.49
10/28/09 0.04 0.07 0.17 0.39 0.95 1.47 2.37 3.01 3.44
10/29/09 0.02 0.06 0.17 0.4 0.98 1.52 2.44 3.12 3.53
10/30/09 0.01 0.05 0.16 0.37 0.9 1.43 2.31 2.98 3.41
2/11/2009 0.03 0.06 0.17 0.38 0.92 1.44 2.33 3 3.45
3/11/2009 0.04 0.06 0.17 0.38 0.92 1.46 2.36 3.05 3.5
4/11/2009 0.05 0.05 0.16 0.36 0.91 1.46 2.39 3.09 3.57
5/11/2009 0.06 0.04 0.16 0.36 0.9 1.44 2.35 3.06 3.57
6/11/2009 0.06 0.06 0.16 0.34 0.86 1.4 2.3 3.02 3.54
9/11/2009 0.06 0.07 0.17 0.34 0.87 1.4 2.31 3.01 3.52
10/11/2009 0.06 0.07 0.16 0.33 0.85 1.39 2.31 3.01 3.5
12/11/2009 0.06 0.07 0.16 0.32 0.82 1.36 2.28 2.98 3.45
11/13/09 0.05 0.06 0.17 0.32 0.82 1.34 2.28 2.97 3.43
11/16/09 0.05 0.07 0.17 0.31 0.78 1.28 2.19 2.87 3.33
11/17/09 0.05 0.06 0.16 0.32 0.78 1.28 2.19 2.87 3.33
11/18/09 0.04 0.04 0.15 0.29 0.77 1.27 2.21 2.9 3.36
11/19/09 0.03 0.02 0.14 0.27 0.73 1.24 2.18 2.88 3.35
11/20/09 0.04 0.02 0.13 0.27 0.75 1.25 2.2 2.9 3.36
11/23/09 0.05 0.05 0.14 0.29 0.77 1.28 2.2 2.9 3.37
11/24/09 0.06 0.05 0.14 0.28 0.73 1.22 2.15 2.82 3.32
11/25/09 0.07 0.05 0.14 0.26 0.73 1.23 2.11 2.78 3.28
11/27/09 0.06 0.03 0.14 0.26 0.68 1.15 2.03 2.71 3.21
11/30/09 0.08 0.06 0.15 0.27 0.67 1.12 2.01 2.69 3.21
1/12/2009 0.09 0.06 0.15 0.26 0.67 1.14 2.03 2.74 3.28
2/12/2009 0.08 0.05 0.15 0.28 0.72 1.19 2.09 2.8 3.32
3/12/2009 0.09 0.06 0.16 0.3 0.74 1.23 2.14 2.87 3.39
4/12/2009 0.08 0.06 0.17 0.36 0.84 1.34 2.24 2.97 3.48
7/12/2009 0.07 0.04 0.16 0.32 0.78 1.26 2.19 2.92 3.44
8/12/2009 0.02 0.03 0.15 0.29 0.73 1.21 2.12 2.86 3.4
9/12/2009 0.01 0.03 0.14 0.31 0.76 1.23 2.15 2.89 3.45
10/12/2009 0.01 0.02 0.15 0.32 0.78 1.26 2.19 2.95 3.49
11/12/2009 0.01 0.03 0.16 0.35 0.83 1.3 2.26 3.02 3.55
12/14/09 0.02 0.04 0.16 0.37 0.87 1.35 2.3 3.04 3.56
12/15/09 0.02 0.05 0.17 0.41 0.88 1.38 2.35 3.08 3.6
12/16/09 0.02 0.04 0.17 0.38 0.85 1.36 2.35 3.09 3.61
12/17/09 0.01 0.04 0.15 0.35 0.77 1.27 2.24 2.97 3.5
12/18/09 0.01 0.05 0.16 0.36 0.82 1.32 2.3 3.04 3.55
12/21/09 0.01 0.08 0.17 0.4 0.89 1.42 2.43 3.18 3.69
12/22/09 0.01 0.08 0.18 0.41 0.95 1.48 2.49 3.24 3.76
12/23/09 0.01 0.07 0.17 0.41 0.96 1.51 2.51 3.26 3.77
12/24/09 0.02 0.05 0.18 0.43 1 1.56 2.57 3.32 3.82
12/28/09 0.03 0.11 0.2 0.47 1.09 1.63 2.62 3.34 3.85
12/29/09 0.02 0.1 0.2 0.47 1.09 1.64 2.62 3.33 3.82
12/30/09 0.02 0.05 0.19 0.45 1.08 1.65 2.61 3.34 3.8
12/31/09 0.04 0.06 0.2 0.47 1.14 1.7 2.69 3.39 3.85
4/1/2010 0.05 0.08 0.18 0.45 1.09 1.66 2.65 3.36 3.85
5/1/2010 0.03 0.07 0.17 0.41 1.01 1.57 2.56 3.28 3.77
6/1/2010 0.03 0.06 0.15 0.4 1.01 1.6 2.6 3.33 3.85
7/1/2010 0.02 0.05 0.16 0.4 1.03 1.62 2.62 3.33 3.85
8/1/2010 0.02 0.05 0.15 0.37 0.96 1.56 2.57 3.31 3.83
11/1/2010 0.01 0.04 0.13 0.35 0.95 1.55 2.58 3.32 3.85
12/1/2010 0.02 0.05 0.14 0.34 0.92 1.5 2.49 3.22 3.74
01/13/10 0.02 0.06 0.15 0.37 0.97 1.54 2.55 3.28 3.8
01/14/10 0.02 0.05 0.14 0.34 0.94 1.49 2.51 3.23 3.76
01/15/10 0.03 0.06 0.15 0.33 0.89 1.44 2.44 3.17 3.7
01/19/10 0.03 0.06 0.14 0.33 0.93 1.48 2.48 3.2 3.73
01/20/10 0.03 0.05 0.14 0.31 0.92 1.46 2.45 3.16 3.68
01/21/10 0.02 0.06 0.14 0.31 0.87 1.41 2.38 3.09 3.62
01/22/10 0.02 0.06 0.14 0.3 0.84 1.39 2.37 3.09 3.62
01/25/10 0.02 0.06 0.14 0.3 0.86 1.4 2.39 3.12 3.66
01/26/10 0.02 0.07 0.14 0.32 0.87 1.4 2.38 3.11 3.65
01/27/10 0.01 0.08 0.16 0.33 0.9 1.46 2.43 3.14 3.66
01/28/10 0.01 0.08 0.15 0.31 0.87 1.44 2.41 3.15 3.68
01/29/10 0.02 0.08 0.15 0.3 0.82 1.38 2.34 3.08 3.63
1/2/2010 0.05 0.1 0.17 0.33 0.86 1.41 2.38 3.12 3.68
2/2/2010 0.04 0.1 0.17 0.33 0.86 1.41 2.37 3.11 3.67
3/2/2010 0.05 0.1 0.17 0.35 0.88 1.44 2.4 3.16 3.73
4/2/2010 0.04 0.09 0.16 0.32 0.8 1.34 2.29 3.06 3.62
5/2/2010 0.03 0.1 0.17 0.31 0.77 1.28 2.23 3 3.59
8/2/2010 0.04 0.12 0.17 0.32 0.79 1.3 2.26 3.03 3.62
9/2/2010 0.05 0.12 0.18 0.34 0.84 1.37 2.32 3.08 3.67
10/2/2010 0.06 0.11 0.19 0.38 0.91 1.44 2.39 3.14 3.72
11/2/2010 0.05 0.11 0.18 0.38 0.91 1.43 2.39 3.15 3.73
12/2/2010 0.04 0.1 0.18 0.35 0.84 1.38 2.35 3.11 3.69
02/16/10 0.04 0.1 0.18 0.34 0.82 1.36 2.32 3.08 3.66
02/17/10 0.07 0.1 0.18 0.35 0.87 1.42 2.4 3.16 3.74
02/18/10 0.07 0.1 0.18 0.37 0.9 1.47 2.46 3.23 3.79
02/19/10 0.06 0.11 0.2 0.39 0.95 1.51 2.48 3.24 3.78
02/22/10 0.06 0.11 0.19 0.37 0.91 1.48 2.47 3.25 3.8
02/23/10 0.08 0.12 0.2 0.36 0.87 1.42 2.37 3.13 3.69
02/24/10 0.08 0.12 0.19 0.34 0.87 1.42 2.4 3.14 3.7
02/25/10 0.09 0.13 0.19 0.32 0.82 1.38 2.33 3.09 3.64
02/26/10 0.09 0.13 0.19 0.32 0.81 1.36 2.3 3.05 3.61
1/3/2010 0.09 0.13 0.19 0.32 0.8 1.34 2.28 3.04 3.61
2/3/2010 0.09 0.14 0.19 0.32 0.8 1.33 2.27 3.04 3.62
3/3/2010 0.09 0.14 0.19 0.33 0.82 1.34 2.27 3.04 3.63
4/3/2010 0.09 0.14 0.19 0.35 0.86 1.38 2.28 3.03 3.61
5/3/2010 0.11 0.15 0.2 0.38 0.91 1.43 2.35 3.1 3.69
8/3/2010 0.11 0.16 0.21 0.39 0.9 1.43 2.36 3.13 3.72
9/3/2010 0.12 0.16 0.21 0.37 0.89 1.43 2.34 3.11 3.71
10/3/2010 0.12 0.15 0.21 0.39 0.92 1.45 2.39 3.14 3.73
11/3/2010 0.12 0.16 0.22 0.4 0.97 1.5 2.43 3.16 3.73
12/3/2010 0.1 0.15 0.24 0.41 0.97 1.5 2.42 3.15 3.71
03/15/10 0.12 0.17 0.24 0.4 0.96 1.49 2.42 3.15 3.71
03/16/10 0.14 0.16 0.24 0.41 0.93 1.47 2.37 3.1 3.66
03/17/10 0.13 0.15 0.23 0.41 0.95 1.47 2.38 3.1 3.65
03/18/10 0.14 0.16 0.26 0.41 0.98 1.52 2.44 3.14 3.68
03/19/10 0.13 0.16 0.25 0.42 1.02 1.56 2.48 3.16 3.7
03/22/10 0.13 0.15 0.24 0.41 1.01 1.54 2.43 3.12 3.67
03/23/10 0.11 0.14 0.23 0.4 1.02 1.55 2.44 3.13 3.69
03/24/10 0.12 0.14 0.23 0.44 1.08 1.67 2.62 3.28 3.84
03/25/10 0.12 0.14 0.25 0.44 1.1 1.69 2.65 3.37 3.91
03/26/10 0.11 0.14 0.25 0.43 1.04 1.64 2.59 3.31 3.86
03/29/10 0.11 0.15 0.24 0.42 1.04 1.65 2.6 3.32 3.88
03/30/10 0.13 0.16 0.24 0.44 1.06 1.65 2.6 3.32 3.88
03/31/10 0.15 0.16 0.24 0.41 1.02 1.6 2.55 3.28 3.84
1/4/2010 0.16 0.16 0.24 0.42 1.05 1.63 2.59 3.32 3.89
2/4/2010 0.15 0.16 0.26 0.46 1.11 1.7 2.67 3.4 3.96
5/4/2010 0.16 0.18 0.27 0.48 1.18 1.77 2.75 3.46 4.01
6/4/2010 0.17 0.17 0.26 0.49 1.14 1.74 2.71 3.42 3.98
7/4/2010 0.16 0.17 0.25 0.47 1.06 1.66 2.62 3.33 3.89
8/4/2010 0.16 0.17 0.24 0.46 1.09 1.68 2.64 3.36 3.91
9/4/2010 0.16 0.16 0.25 0.46 1.08 1.68 2.65 3.34 3.9
12/4/2010 0.15 0.16 0.24 0.46 1.07 1.65 2.6 3.29 3.87
04/13/10 0.15 0.16 0.24 0.45 1.07 1.65 2.58 3.27 3.84
04/14/10 0.15 0.16 0.24 0.45 1.07 1.65 2.61 3.31 3.88
04/15/10 0.16 0.16 0.23 0.43 1.04 1.62 2.57 3.28 3.86
04/16/10 0.15 0.16 0.24 0.41 0.98 1.56 2.49 3.2 3.79
04/19/10 0.15 0.16 0.23 0.43 1.01 1.59 2.54 3.25 3.83
04/20/10 0.14 0.16 0.24 0.42 1.05 1.62 2.56 3.25 3.82
04/21/10 0.14 0.15 0.23 0.44 1.03 1.6 2.52 3.2 3.77
04/22/10 0.15 0.16 0.24 0.45 1.07 1.64 2.57 3.26 3.8
04/23/10 0.14 0.16 0.26 0.46 1.1 1.68 2.61 3.3 3.84
04/26/10 0.14 0.16 0.25 0.47 1.09 1.67 2.6 3.28 3.83
04/27/10 0.14 0.16 0.24 0.42 1.03 1.55 2.46 3.14 3.71
04/28/10 0.14 0.16 0.24 0.43 1.03 1.61 2.53 3.23 3.8
04/29/10 0.15 0.17 0.23 0.42 1.01 1.58 2.49 3.19 3.76
04/30/10 0.14 0.16 0.25 0.41 0.97 1.51 2.43 3.12 3.69
3/5/2010 0.14 0.17 0.25 0.43 1 1.56 2.47 3.16 3.72
4/5/2010 0.15 0.16 0.24 0.43 0.96 1.49 2.38 3.07 3.63
5/5/2010 0.14 0.15 0.22 0.39 0.88 1.43 2.31 3 3.58
6/5/2010 0.06 0.11 0.16 0.34 0.75 1.27 2.13 2.83 3.41
7/5/2010 0.08 0.13 0.21 0.38 0.83 1.32 2.17 2.87 3.45
10/5/2010 0.13 0.16 0.22 0.39 0.87 1.4 2.27 2.98 3.57
11/5/2010 0.15 0.16 0.23 0.38 0.85 1.37 2.26 2.97 3.56
12/5/2010 0.16 0.16 0.22 0.4 0.89 1.4 2.29 3.01 3.56
05/13/10 0.15 0.16 0.22 0.4 0.87 1.37 2.27 2.98 3.55
05/14/10 0.15 0.16 0.22 0.34 0.79 1.28 2.16 2.87 3.44
05/17/10 0.16 0.16 0.23 0.36 0.81 1.3 2.2 2.9 3.47
05/18/10 0.17 0.17 0.23 0.35 0.76 1.23 2.11 2.82 3.38
05/19/10 0.17 0.17 0.23 0.35 0.8 1.26 2.13 2.82 3.36
05/20/10 0.17 0.17 0.22 0.34 0.76 1.2 2.04 2.71 3.25
05/21/10 0.17 0.17 0.24 0.35 0.76 1.19 2.02 2.67 3.2
05/24/10 0.16 0.17 0.23 0.35 0.77 1.21 2.04 2.69 3.23
05/25/10 0.16 0.17 0.22 0.36 0.81 1.21 2.01 2.63 3.18
05/26/10 0.16 0.17 0.23 0.37 0.82 1.28 2.06 2.68 3.21
05/27/10 0.16 0.17 0.23 0.37 0.87 1.35 2.18 2.81 3.34
05/28/10 0.15 0.16 0.22 0.34 0.76 1.26 2.1 2.75 3.31
1/6/2010 0.14 0.16 0.23 0.35 0.78 1.26 2.09 2.74 3.29
2/6/2010 0.13 0.16 0.22 0.38 0.82 1.3 2.14 2.81 3.35
3/6/2010 0.13 0.14 0.22 0.38 0.82 1.31 2.17 2.84 3.39
4/6/2010 0.12 0.14 0.22 0.34 0.72 1.17 1.98 2.65 3.2
7/6/2010 0.1 0.12 0.21 0.35 0.74 1.17 1.95 2.62 3.17
8/6/2010 0.1 0.12 0.19 0.34 0.74 1.21 1.98 2.63 3.18
9/6/2010 0.08 0.1 0.17 0.33 0.74 1.19 1.99 2.64 3.2
10/6/2010 0.06 0.1 0.18 0.34 0.79 1.27 2.12 2.78 3.33
11/6/2010 0.04 0.08 0.16 0.3 0.75 1.21 2.03 2.68 3.24
06/14/10 0.02 0.07 0.15 0.31 0.77 1.23 2.07 2.73 3.28
06/15/10 0.03 0.09 0.16 0.31 0.79 1.26 2.1 2.77 3.32
06/16/10 0.06 0.1 0.17 0.3 0.75 1.22 2.06 2.73 3.27
06/17/10 0.05 0.09 0.16 0.28 0.72 1.18 2.01 2.67 3.21
06/18/10 0.04 0.11 0.17 0.3 0.74 1.2 2.04 2.7 3.24
06/21/10 0.05 0.12 0.17 0.29 0.74 1.21 2.05 2.72 3.26
06/22/10 0.08 0.13 0.18 0.29 0.71 1.15 1.98 2.64 3.18
06/23/10 0.07 0.13 0.19 0.3 0.66 1.11 1.93 2.58 3.13
06/24/10 0.07 0.13 0.19 0.29 0.67 1.1 1.93 2.59 3.14
06/25/10 0.05 0.13 0.2 0.29 0.65 1.07 1.9 2.57 3.12
06/28/10 0.07 0.17 0.22 0.3 0.62 1.03 1.83 2.49 3.05
06/29/10 0.09 0.15 0.22 0.31 0.61 0.99 1.78 2.43 2.97
06/30/10 0.17 0.18 0.22 0.32 0.61 1 1.79 2.42 2.97
1/7/2010 0.16 0.17 0.22 0.32 0.63 1.01 1.8 2.43 2.96
2/7/2010 0.16 0.17 0.22 0.31 0.63 1.04 1.82 2.46 3
6/7/2010 0.17 0.17 0.21 0.32 0.62 1 1.76 2.4 2.95
7/7/2010 0.17 0.16 0.2 0.31 0.63 1.01 1.79 2.45 3
8/7/2010 0.17 0.15 0.19 0.3 0.63 1.01 1.8 2.48 3.04
9/7/2010 0.16 0.16 0.2 0.3 0.63 1.03 1.85 2.52 3.07
12/7/2010 0.16 0.16 0.2 0.3 0.65 1.06 1.85 2.51 3.08
07/13/10 0.16 0.15 0.2 0.3 0.67 1.09 1.9 2.57 3.15
07/14/10 0.16 0.15 0.19 0.27 0.62 1.02 1.82 2.49 3.07
07/15/10 0.16 0.15 0.2 0.27 0.61 0.98 1.76 2.43 3
07/16/10 0.14 0.15 0.19 0.28 0.61 0.94 1.7 2.37 2.96
07/19/10 0.15 0.17 0.2 0.28 0.61 0.95 1.73 2.4 2.99
07/20/10 0.16 0.16 0.19 0.27 0.61 0.94 1.71 2.39 2.98
07/21/10 0.16 0.16 0.19 0.27 0.58 0.91 1.66 2.32 2.9
07/22/10 0.15 0.16 0.2 0.27 0.6 0.92 1.69 2.38 2.96
07/23/10 0.15 0.16 0.2 0.27 0.6 0.94 1.75 2.43 3.02
07/26/10 0.15 0.16 0.2 0.29 0.62 0.97 1.76 2.45 3.03
07/27/10 0.16 0.15 0.21 0.3 0.65 1.02 1.82 2.51 3.08
07/28/10 0.15 0.15 0.2 0.3 0.61 0.95 1.75 2.43 3.03
07/29/10 0.15 0.15 0.2 0.3 0.59 0.92 1.7 2.4 3.03
07/30/10 0.14 0.15 0.2 0.29 0.55 0.84 1.6 2.3 2.94
2/8/2010 0.14 0.16 0.2 0.28 0.56 0.85 1.64 2.35 2.99
3/8/2010 0.15 0.16 0.2 0.27 0.53 0.8 1.55 2.27 2.94
4/8/2010 0.15 0.16 0.2 0.28 0.56 0.86 1.62 2.33 2.98
5/8/2010 0.15 0.15 0.19 0.27 0.53 0.81 1.57 2.28 2.94
6/8/2010 0.14 0.15 0.19 0.25 0.5 0.78 1.51 2.21 2.86
9/8/2010 0.14 0.15 0.19 0.26 0.54 0.81 1.54 2.21 2.86
10/8/2010 0.15 0.15 0.19 0.25 0.52 0.78 1.46 2.14 2.79
11/8/2010 0.15 0.15 0.19 0.25 0.54 0.78 1.44 2.08 2.72
12/8/2010 0.15 0.16 0.18 0.25 0.55 0.81 1.48 2.11 2.74
08/13/10 0.14 0.15 0.19 0.26 0.54 0.81 1.47 2.07 2.68
08/16/10 0.15 0.16 0.19 0.25 0.51 0.76 1.4 2 2.58
08/17/10 0.16 0.17 0.19 0.26 0.52 0.78 1.44 2.06 2.64
08/18/10 0.16 0.16 0.19 0.25 0.51 0.77 1.46 2.06 2.64
08/19/10 0.16 0.16 0.19 0.25 0.49 0.74 1.41 2.02 2.58
08/20/10 0.15 0.15 0.19 0.26 0.49 0.78 1.47 2.07 2.62
08/23/10 0.15 0.16 0.19 0.25 0.49 0.76 1.43 2.04 2.6
08/24/10 0.17 0.16 0.2 0.27 0.5 0.72 1.36 1.95 2.5
08/25/10 0.17 0.16 0.19 0.26 0.53 0.77 1.4 2 2.54
08/26/10 0.17 0.16 0.19 0.25 0.51 0.77 1.38 1.97 2.5
08/27/10 0.17 0.15 0.19 0.27 0.56 0.83 1.49 2.09 2.66
08/30/10 0.16 0.14 0.19 0.26 0.5 0.75 1.39 1.98 2.54
08/31/10 0.16 0.14 0.19 0.25 0.47 0.72 1.33 1.92 2.47
1/9/2010 0.16 0.13 0.19 0.25 0.5 0.75 1.41 2.02 2.58
2/9/2010 0.15 0.14 0.18 0.25 0.5 0.76 1.43 2.06 2.63
3/9/2010 0.15 0.14 0.19 0.25 0.52 0.81 1.49 2.14 2.72
7/9/2010 0.13 0.14 0.18 0.25 0.49 0.77 1.41 2.04 2.61
8/9/2010 0.1 0.14 0.19 0.24 0.52 0.8 1.46 2.09 2.66
9/9/2010 0.1 0.14 0.19 0.26 0.57 0.87 1.57 2.2 2.77
10/9/2010 0.1 0.14 0.19 0.27 0.58 0.88 1.59 2.24 2.81
09/13/10 0.1 0.15 0.19 0.26 0.53 0.82 1.51 2.15 2.74
09/14/10 0.11 0.15 0.2 0.26 0.5 0.77 1.43 2.09 2.68
09/15/10 0.11 0.15 0.2 0.26 0.5 0.77 1.46 2.13 2.74
09/16/10 0.12 0.16 0.2 0.25 0.48 0.77 1.48 2.17 2.77
09/17/10 0.12 0.16 0.2 0.26 0.48 0.75 1.46 2.14 2.75
09/20/10 0.12 0.17 0.2 0.26 0.47 0.73 1.43 2.1 2.72
09/21/10 0.12 0.17 0.2 0.26 0.43 0.68 1.34 1.99 2.61
09/22/10 0.12 0.16 0.19 0.25 0.44 0.68 1.33 1.96 2.56
09/23/10 0.13 0.16 0.2 0.25 0.45 0.67 1.34 1.96 2.56
09/24/10 0.09 0.15 0.19 0.25 0.45 0.69 1.37 2.01 2.62
09/27/10 0.08 0.16 0.19 0.26 0.44 0.66 1.31 1.92 2.54
09/28/10 0.08 0.16 0.2 0.26 0.37 0.64 1.25 1.85 2.48
09/29/10 0.12 0.16 0.2 0.27 0.44 0.67 1.28 1.91 2.52
09/30/10 0.14 0.16 0.19 0.27 0.42 0.64 1.27 1.91 2.53
1/10/2010 0.15 0.16 0.19 0.26 0.42 0.63 1.26 1.9 2.54
4/10/2010 0.15 0.13 0.19 0.26 0.41 0.62 1.23 1.86 2.5
5/10/2010 0.14 0.12 0.18 0.25 0.41 0.6 1.21 1.83 2.5
6/10/2010 0.14 0.13 0.17 0.24 0.38 0.57 1.16 1.77 2.41
7/10/2010 0.15 0.13 0.17 0.23 0.36 0.54 1.14 1.76 2.41
8/10/2010 0.14 0.12 0.16 0.21 0.35 0.54 1.11 1.75 2.41
11/10/2010 N/A N/A N/A N/A N/A N/A N/A N/A N/A
12/10/2010 0.14 0.13 0.17 0.21 0.37 0.59 1.14 1.77 2.44
10/13/10 0.14 0.13 0.18 0.22 0.37 0.57 1.13 1.77 2.46
10/14/10 0.15 0.14 0.17 0.22 0.38 0.6 1.18 1.83 2.52
10/15/10 0.14 0.14 0.17 0.22 0.37 0.59 1.2 1.88 2.59
10/18/10 0.14 0.15 0.18 0.23 0.38 0.55 1.14 1.81 2.52
10/19/10 0.14 0.14 0.18 0.22 0.37 0.54 1.11 1.79 2.5
10/20/10 0.14 0.14 0.17 0.22 0.35 0.52 1.11 1.79 2.51
10/21/10 0.13 0.13 0.18 0.22 0.37 0.52 1.15 1.85 2.57
10/22/10 0.13 0.13 0.18 0.21 0.35 0.54 1.17 1.88 2.59
10/25/10 0.13 0.14 0.18 0.23 0.37 0.55 1.2 1.89 2.59
10/26/10 0.14 0.14 0.18 0.23 0.4 0.59 1.27 1.98 2.67
10/27/10 0.14 0.14 0.18 0.23 0.4 0.64 1.34 2.06 2.75
10/28/10 0.14 0.13 0.18 0.23 0.37 0.56 1.23 1.97 2.69
10/29/10 0.14 0.12 0.17 0.22 0.34 0.51 1.17 1.89 2.63
1/11/2010 0.14 0.13 0.16 0.22 0.34 0.5 1.17 1.9 2.66
2/11/2010 0.13 0.13 0.16 0.22 0.34 0.51 1.15 1.87 2.63
3/11/2010 0.13 0.13 0.16 0.22 0.34 0.49 1.11 1.85 2.67
4/11/2010 0.13 0.13 0.17 0.21 0.33 0.45 1.04 1.73 2.53
5/11/2010 0.13 0.13 0.16 0.22 0.38 0.51 1.1 1.77 2.58
8/11/2010 0.12 0.13 0.16 0.22 0.41 0.59 1.13 1.78 2.6
9/11/2010 0.11 0.13 0.16 0.24 0.46 0.66 1.27 1.91 2.72
10/11/2010 0.12 0.13 0.16 0.24 0.44 0.63 1.23 1.84 2.65
12/11/2010 0.11 0.13 0.17 0.27 0.51 0.73 1.35 1.98 2.76
11/15/10 0.12 0.14 0.19 0.29 0.53 0.81 1.51 2.16 2.92
11/16/10 0.13 0.15 0.19 0.27 0.51 0.79 1.49 2.13 2.85
11/17/10 0.13 0.14 0.19 0.26 0.5 0.77 1.49 2.16 2.89
11/18/10 0.13 0.15 0.19 0.26 0.52 0.77 1.51 2.2 2.9
11/19/10 0.12 0.14 0.19 0.27 0.52 0.78 1.54 2.2 2.88
11/22/10 0.12 0.15 0.2 0.26 0.49 0.72 1.44 2.11 2.8
11/23/10 0.15 0.15 0.2 0.26 0.45 0.69 1.4 2.08 2.77
11/24/10 0.16 0.16 0.2 0.28 0.53 0.81 1.56 2.24 2.93
11/26/10 0.16 0.16 0.21 0.28 0.51 0.78 1.53 2.21 2.87
11/29/10 0.16 0.18 0.21 0.28 0.52 0.77 1.51 2.19 2.84
11/30/10 0.18 0.17 0.21 0.27 0.45 0.72 1.47 2.16 2.81
1/12/2010 0.17 0.16 0.2 0.28 0.53 0.84 1.64 2.33 2.97
2/12/2010 0.16 0.16 0.19 0.29 0.55 0.86 1.68 2.37 3.01
3/12/2010 0.14 0.14 0.19 0.26 0.49 0.8 1.64 2.36 3.03
6/12/2010 0.14 0.15 0.19 0.26 0.42 0.73 1.53 2.26 2.95
7/12/2010 0.08 0.14 0.19 0.28 0.54 0.87 1.74 2.51 3.15
8/12/2010 0.08 0.15 0.18 0.3 0.63 0.97 1.87 2.62 3.26
9/12/2010 0.09 0.14 0.18 0.3 0.64 0.99 1.9 2.62 3.23
10/12/2010 0.09 0.13 0.18 0.29 0.64 1.03 1.98 2.7 3.32
12/13/10 0.1 0.15 0.19 0.29 0.61 0.98 1.91 2.64 3.29
12/14/10 0.09 0.15 0.2 0.3 0.66 1.06 2.08 2.84 3.49
12/15/10 0.08 0.14 0.2 0.3 0.68 1.08 2.11 2.88 3.53
12/16/10 0.08 0.13 0.19 0.31 0.66 1.05 2.06 2.81 3.47
12/17/10 0.05 0.11 0.18 0.3 0.61 0.99 1.97 2.69 3.33
12/20/10 0.04 0.14 0.19 0.3 0.62 1.01 1.99 2.72 3.36
12/21/10 0.09 0.14 0.19 0.3 0.63 1.02 1.99 2.71 3.35
12/22/10 0.07 0.14 0.2 0.3 0.65 1.05 2.02 2.74 3.36
12/23/10 0.07 0.14 0.19 0.3 0.67 1.1 2.09 2.8 3.41
12/27/10 0.06 0.17 0.22 0.32 0.71 1.11 2.08 2.76 3.36
12/28/10 0.08 0.15 0.21 0.31 0.75 1.17 2.18 2.89 3.5
12/29/10 0.05 0.13 0.2 0.3 0.64 1.05 2.03 2.75 3.35
12/30/10 0.05 0.12 0.2 0.29 0.66 1.07 2.06 2.76 3.38
12/31/10 0.07 0.12 0.19 0.29 0.61 1.02 2.01 2.71 3.3
3/1/2011 0.11 0.15 0.19 0.29 0.61 1.03 2.02 2.74 3.36
4/1/2011 0.12 0.14 0.19 0.28 0.63 1.04 2.01 2.72 3.36
5/1/2011 0.13 0.14 0.19 0.31 0.71 1.16 2.14 2.86 3.5
6/1/2011 0.13 0.15 0.18 0.3 0.68 1.11 2.09 2.8 3.44
7/1/2011 0.13 0.14 0.18 0.29 0.6 1.02 1.96 2.69 3.34
10/1/2011 0.14 0.15 0.18 0.29 0.59 0.99 1.93 2.65 3.32
11/1/2011 0.15 0.15 0.19 0.28 0.6 1.03 1.98 2.7 3.37
12/1/2011 0.15 0.15 0.18 0.26 0.61 1.03 1.99 2.71 3.4
01/13/11 0.15 0.15 0.18 0.26 0.59 1 1.93 2.65 3.34
01/14/11 0.14 0.15 0.18 0.27 0.59 1 1.95 2.66 3.35
01/18/11 0.15 0.16 0.19 0.26 0.6 1 1.97 2.7 3.39
01/19/11 0.16 0.16 0.19 0.27 0.6 0.98 1.95 2.69 3.37
01/20/11 0.15 0.16 0.19 0.27 0.65 1.07 2.06 2.81 3.47
01/21/11 0.15 0.16 0.19 0.27 0.63 1.05 2.04 2.77 3.44
01/24/11 0.15 0.16 0.18 0.28 0.65 1.05 2.03 2.76 3.43
01/25/11 0.15 0.16 0.18 0.27 0.62 1 1.96 2.68 3.35
01/26/11 0.15 0.16 0.18 0.27 0.62 1.05 2.03 2.76 3.45
01/27/11 0.13 0.15 0.17 0.25 0.59 1 1.98 2.75 3.42
01/28/11 0.13 0.15 0.15 0.24 0.54 0.96 1.92 2.66 3.36
01/31/11 0.15 0.15 0.17 0.26 0.58 0.98 1.95 2.71 3.42
1/2/2011 0.16 0.15 0.18 0.27 0.61 1.04 2.02 2.79 3.48
2/2/2011 0.15 0.16 0.18 0.28 0.67 1.12 2.1 2.84 3.52
3/2/2011 0.14 0.14 0.18 0.29 0.71 1.19 2.18 2.92 3.58
4/2/2011 0.13 0.15 0.18 0.31 0.77 1.25 2.27 3.01 3.68
7/2/2011 0.13 0.16 0.18 0.31 0.78 1.28 2.29 3.03 3.68
8/2/2011 0.14 0.15 0.18 0.31 0.86 1.4 2.39 3.12 3.75
9/2/2011 0.11 0.14 0.18 0.3 0.81 1.34 2.33 3.05 3.65
10/2/2011 0.08 0.12 0.16 0.3 0.85 1.4 2.4 3.1 3.7
11/2/2011 0.08 0.12 0.16 0.3 0.85 1.4 2.38 3.05 3.64
02/14/11 0.09 0.13 0.17 0.3 0.87 1.41 2.37 3.04 3.62
02/15/11 0.11 0.13 0.17 0.3 0.84 1.39 2.35 3.03 3.61
02/16/11 0.1 0.12 0.16 0.29 0.86 1.4 2.37 3.04 3.62
02/17/11 0.08 0.09 0.15 0.27 0.8 1.33 2.3 2.99 3.58
02/18/11 0.08 0.1 0.15 0.28 0.78 1.32 2.3 2.99 3.59
02/22/11 0.1 0.12 0.16 0.28 0.74 1.22 2.16 2.85 3.46
02/23/11 0.12 0.12 0.16 0.27 0.74 1.25 2.21 2.89 3.49
02/24/11 0.13 0.13 0.16 0.26 0.73 1.24 2.19 2.87 3.46
02/25/11 0.12 0.13 0.16 0.27 0.72 1.22 2.16 2.84 3.42
02/28/11 0.13 0.15 0.18 0.25 0.69 1.18 2.13 2.82 3.42
1/3/2011 0.07 0.14 0.16 0.25 0.66 1.15 2.11 2.81 3.41
2/3/2011 0.12 0.13 0.17 0.26 0.69 1.18 2.16 2.86 3.46
3/3/2011 0.12 0.13 0.16 0.29 0.79 1.32 2.3 3 3.58
4/3/2011 0.11 0.12 0.16 0.26 0.68 1.2 2.17 2.88 3.49
7/3/2011 0.1 0.11 0.16 0.25 0.7 1.22 2.19 2.9 3.51
8/3/2011 0.07 0.11 0.16 0.26 0.73 1.27 2.22 2.93 3.56
9/3/2011 0.07 0.1 0.15 0.26 0.7 1.21 2.16 2.86 3.48
10/3/2011 0.04 0.08 0.14 0.25 0.65 1.13 2.05 2.74 3.37
11/3/2011 0.04 0.08 0.13 0.24 0.64 1.12 2.06 2.76 3.4
03/14/11 0.05 0.09 0.14 0.22 0.61 1.07 2 2.7 3.36
03/15/11 0.07 0.1 0.14 0.23 0.63 1.08 2 2.68 3.33
03/16/11 0.06 0.1 0.14 0.21 0.58 0.98 1.87 2.56 3.22
03/17/11 0.06 0.08 0.14 0.24 0.6 1.02 1.91 2.59 3.25
03/18/11 0.06 0.07 0.14 0.23 0.61 1.05 1.96 2.64 3.28
03/21/11 0.06 0.1 0.16 0.25 0.67 1.12 2.04 2.72 3.34
03/22/11 0.07 0.1 0.16 0.25 0.68 1.14 2.07 2.73 3.34
03/23/11 0.06 0.09 0.15 0.24 0.69 1.13 2.07 2.75 3.36
03/24/11 0.04 0.09 0.17 0.26 0.72 1.19 2.14 2.82 3.42
03/25/11 0.04 0.09 0.18 0.3 0.79 1.26 2.2 2.87 3.46
03/28/11 0.04 0.11 0.18 0.3 0.81 1.29 2.23 2.89 3.47
03/29/11 0.06 0.1 0.17 0.31 0.81 1.31 2.25 2.92 3.5
03/30/11 0.03 0.1 0.17 0.3 0.8 1.28 2.21 2.87 3.47
03/31/11 0.05 0.09 0.17 0.3 0.8 1.29 2.24 2.9 3.47
1/4/2011 0.03 0.07 0.15 0.27 0.8 1.31 2.24 2.9 3.46
4/4/2011 0.02 0.06 0.13 0.24 0.77 1.24 2.2 2.86 3.45
5/4/2011 0.05 0.07 0.15 0.3 0.84 1.33 2.28 2.93 3.5
6/4/2011 0.03 0.06 0.14 0.29 0.85 1.36 2.32 2.98 3.56
7/4/2011 0.03 0.04 0.12 0.27 0.81 1.31 2.29 2.97 3.58
8/4/2011 0.02 0.04 0.12 0.27 0.83 1.34 2.31 2.99 3.59
11/4/2011 0.02 0.05 0.12 0.26 0.85 1.35 2.31 2.98 3.59
12/4/2011 0.02 0.05 0.11 0.24 0.77 1.28 2.22 2.89 3.52
04/13/11 0.03 0.06 0.11 0.23 0.75 1.26 2.19 2.86 3.49
04/14/11 0.04 0.07 0.13 0.25 0.77 1.27 2.23 2.88 3.51
04/15/11 0.04 0.07 0.12 0.24 0.71 1.2 2.14 2.81 3.43
04/18/11 0.03 0.07 0.11 0.24 0.69 1.14 2.09 2.77 3.4
04/19/11 0.04 0.06 0.11 0.24 0.68 1.13 2.09 2.76 3.39
04/20/11 0.04 0.06 0.11 0.24 0.69 1.17 2.15 2.81 3.43
04/21/11 0.03 0.06 0.11 0.23 0.68 1.16 2.14 2.79 3.42
04/25/11 0.03 0.07 0.12 0.23 0.67 1.13 2.1 2.76 3.39
04/26/11 0.02 0.07 0.11 0.22 0.65 1.09 2.05 2.71 3.34
04/27/11 0.03 0.06 0.11 0.22 0.65 1.09 2.06 2.74 3.39
04/28/11 0.02 0.04 0.1 0.23 0.62 1.03 2 2.69 3.34
04/29/11 0.02 0.04 0.11 0.22 0.61 1.01 1.97 2.66 3.32
2/5/2011 0.02 0.05 0.1 0.22 0.61 1.01 1.96 2.66 3.31
3/5/2011 0.02 0.03 0.09 0.2 0.61 1.01 1.96 2.64 3.28
4/5/2011 0.02 0.03 0.07 0.19 0.6 1 1.95 2.61 3.25
5/5/2011 0.01 0.02 0.07 0.2 0.58 0.97 1.88 2.54 3.18
6/5/2011 0.02 0.02 0.07 0.18 0.57 0.96 1.87 2.54 3.19
9/5/2011 0.01 0.03 0.07 0.17 0.57 0.94 1.84 2.51 3.17
10/5/2011 0.02 0.03 0.07 0.19 0.59 1.03 1.91 2.57 3.23
11/5/2011 0.01 0.03 0.07 0.18 0.56 0.96 1.87 2.53 3.19
12/5/2011 0.01 0.02 0.07 0.18 0.57 0.98 1.89 2.56 3.22
05/13/11 0.01 0.03 0.08 0.19 0.57 0.96 1.86 2.53 3.18
05/16/11 0.02 0.04 0.07 0.18 0.54 0.93 1.83 2.5 3.15
05/17/11 0.03 0.04 0.07 0.19 0.55 0.91 1.8 2.47 3.12
05/18/11 0.03 0.05 0.08 0.19 0.58 0.97 1.87 2.53 3.18
05/19/11 0.02 0.05 0.1 0.19 0.55 0.94 1.85 2.53 3.17
05/20/11 0.03 0.05 0.1 0.18 0.55 0.92 1.82 2.5 3.15
05/23/11 0.03 0.06 0.1 0.2 0.55 0.91 1.8 2.47 3.13
05/24/11 0.04 0.06 0.11 0.2 0.56 0.91 1.81 2.47 3.12
05/25/11 0.04 0.06 0.1 0.18 0.54 0.9 1.81 2.47 3.13
05/26/11 0.04 0.05 0.1 0.18 0.48 0.83 1.72 2.4 3.07
05/27/11 0.04 0.05 0.11 0.18 0.48 0.81 1.71 2.39 3.07
05/31/11 0.04 0.06 0.12 0.18 0.45 0.79 1.68 2.37 3.05
1/6/2011 0.04 0.05 0.11 0.18 0.44 0.74 1.6 2.28 2.96
2/6/2011 0.04 0.04 0.11 0.19 0.45 0.78 1.65 2.34 3.04
3/6/2011 0.04 0.04 0.1 0.18 0.42 0.75 1.6 2.28 2.99
6/6/2011 0.03 0.05 0.1 0.18 0.43 0.74 1.6 2.29 3.01
7/6/2011 0.01 0.05 0.11 0.18 0.39 0.74 1.59 2.29 3.01
8/6/2011 0.01 0.04 0.11 0.18 0.39 0.68 1.52 2.24 2.98
9/6/2011 0.02 0.05 0.1 0.19 0.43 0.73 1.6 2.3 3.01
10/6/2011 0.02 0.05 0.1 0.19 0.41 0.71 1.58 2.28 2.99
06/13/11 0.02 0.05 0.11 0.18 0.4 0.72 1.59 2.3 3
06/14/11 0.03 0.05 0.11 0.19 0.45 0.79 1.7 2.41 3.11
06/15/11 0.02 0.05 0.11 0.19 0.38 0.68 1.55 2.26 2.98
06/16/11 0.02 0.05 0.11 0.18 0.38 0.68 1.52 2.22 2.93
06/17/11 0.02 0.04 0.1 0.17 0.38 0.68 1.53 2.23 2.94
06/20/11 0.02 0.03 0.1 0.18 0.38 0.68 1.55 2.25 2.97
06/21/11 0.01 0.03 0.1 0.18 0.4 0.69 1.57 2.27 2.99
06/22/11 0.01 0.02 0.09 0.16 0.39 0.68 1.58 2.29 3.01
06/23/11 0.01 0.01 0.07 0.15 0.35 0.62 1.48 2.19 2.93
06/24/11 0.01 0.02 0.07 0.16 0.35 0.57 1.4 2.13 2.88
06/27/11 0.01 0.02 0.1 0.18 0.41 0.64 1.47 2.19 2.95
06/28/11 0.01 0.03 0.11 0.21 0.48 0.75 1.62 2.33 3.05
06/29/11 0.01 0.02 0.11 0.19 0.47 0.79 1.7 2.44 3.14
06/30/11 0.01 0.03 0.1 0.19 0.45 0.81 1.76 2.5 3.18
1/7/2011 0.01 0.02 0.1 0.2 0.5 0.85 1.8 2.54 3.22
5/7/2011 0.01 0.02 0.08 0.19 0.44 0.77 1.7 2.46 3.16
6/7/2011 0.01 0.01 0.06 0.19 0.43 0.75 1.66 2.41 3.12
7/7/2011 0.03 0.03 0.07 0.2 0.49 0.83 1.74 2.48 3.17
8/7/2011 0.03 0.03 0.07 0.17 0.4 0.7 1.57 2.32 3.03
11/7/2011 0.02 0.03 0.07 0.17 0.37 0.64 1.49 2.22 2.94
12/7/2011 0.01 0.03 0.07 0.18 0.37 0.63 1.47 2.2 2.92
07/13/11 0.01 0.01 0.05 0.16 0.37 0.62 1.45 2.18 2.92
07/14/11 0.01 0.01 0.05 0.15 0.38 0.66 1.51 2.24 2.98
07/15/11 0.02 0.02 0.05 0.15 0.37 0.62 1.46 2.19 2.94
07/18/11 0.01 0.02 0.06 0.15 0.37 0.62 1.45 2.18 2.94
07/19/11 0.02 0.03 0.07 0.17 0.39 0.63 1.45 2.17 2.91
07/20/11 0.01 0.02 0.08 0.19 0.4 0.64 1.49 2.22 2.96
07/21/11 0.04 0.05 0.09 0.2 0.4 0.69 1.56 2.3 3.03
07/22/11 0.05 0.05 0.09 0.2 0.4 0.66 1.53 2.26 2.99
07/25/11 0.05 0.05 0.1 0.2 0.42 0.69 1.55 2.29 3.03
07/26/11 0.07 0.07 0.11 0.21 0.41 0.66 1.51 2.25 2.99
07/27/11 0.08 0.08 0.12 0.21 0.44 0.71 1.56 2.28 3.01
07/28/11 0.1 0.07 0.13 0.21 0.42 0.68 1.52 2.26 2.98
07/29/11 0.16 0.1 0.16 0.2 0.36 0.55 1.35 2.09 2.82
1/8/2011 0.13 0.1 0.16 0.22 0.38 0.55 1.32 2.05 2.77
2/8/2011 0.05 0.06 0.13 0.17 0.33 0.5 1.23 1.94 2.66
3/8/2011 0.01 0.02 0.08 0.16 0.33 0.52 1.25 1.94 2.64
4/8/2011 0.01 0.02 0.05 0.12 0.27 0.44 1.12 1.78 2.47
5/8/2011 0.01 0.01 0.05 0.11 0.28 0.49 1.23 1.91 2.58
8/8/2011 0.02 0.05 0.07 0.12 0.27 0.45 1.11 1.75 2.4
9/8/2011 0.02 0.03 0.06 0.11 0.19 0.33 0.91 1.53 2.2
10/8/2011 0.02 0.02 0.06 0.09 0.19 0.33 0.93 1.52 2.17
11/8/2011 0.01 0.03 0.08 0.1 0.19 0.34 1.02 1.65 2.34
12/8/2011 0.01 0.02 0.07 0.11 0.2 0.32 0.96 1.56 2.24
08/15/11 0 0.02 0.08 0.12 0.19 0.34 0.99 1.6 2.29
08/16/11 0.02 0.03 0.07 0.12 0.2 0.33 0.95 1.54 2.23
08/17/11 0.01 0.01 0.06 0.12 0.19 0.33 0.92 1.48 2.17
08/18/11 0.01 0.01 0.05 0.1 0.2 0.33 0.9 1.43 2.08
08/19/11 0 0.02 0.04 0.1 0.2 0.34 0.9 1.43 2.07
08/22/11 0.01 0.01 0.04 0.09 0.22 0.37 0.94 1.47 2.1
08/23/11 0.01 0.01 0.04 0.1 0.22 0.38 0.95 1.5 2.15
08/24/11 0.02 0.02 0.04 0.11 0.23 0.41 1.05 1.62 2.29
08/25/11 0.01 0.01 0.03 0.1 0.22 0.37 0.98 1.57 2.23
08/26/11 0 0.01 0.02 0.09 0.2 0.33 0.94 1.52 2.19
08/29/11 0 0.02 0.05 0.09 0.2 0.35 0.99 1.6 2.28
08/30/11 0.01 0.01 0.05 0.09 0.2 0.33 0.94 1.52 2.19
08/31/11 0.01 0.02 0.05 0.1 0.2 0.33 0.96 1.56 2.23
1/9/2011 0.02 0.02 0.05 0.1 0.19 0.31 0.9 1.49 2.15
2/9/2011 0.02 0.02 0.05 0.1 0.2 0.33 0.88 1.41 2.02
6/9/2011 0.02 0.02 0.07 0.13 0.21 0.33 0.88 1.4 1.98
7/9/2011 0 0.02 0.06 0.11 0.21 0.34 0.92 1.45 2.05
8/9/2011 0.01 0.02 0.07 0.12 0.19 0.33 0.88 1.41 2
9/9/2011 0 0.01 0.05 0.11 0.17 0.31 0.81 1.34 1.93
12/9/2011 0.01 0.01 0.05 0.11 0.21 0.35 0.87 1.38 1.94
09/13/11 0 0.01 0.05 0.1 0.21 0.35 0.89 1.42 2
09/14/11 0 0.01 0.03 0.09 0.19 0.35 0.91 1.45 2.03
09/15/11 0 0.01 0.03 0.1 0.21 0.35 0.95 1.51 2.09
09/16/11 0.01 0.01 0.02 0.09 0.18 0.33 0.94 1.5 2.08
09/19/11 0 0.01 0.04 0.08 0.16 0.29 0.85 1.4 1.97
09/20/11 0 0.01 0.03 0.09 0.18 0.3 0.85 1.39 1.95
09/21/11 0.01 0.01 0.04 0.11 0.21 0.37 0.88 1.36 1.88
09/22/11 0 0 0.03 0.1 0.2 0.34 0.79 1.24 1.72
09/23/11 0 0.01 0.02 0.1 0.23 0.37 0.89 1.35 1.84
09/26/11 0 0.02 0.03 0.1 0.25 0.39 0.92 1.41 1.91
09/27/11 0 0.01 0.04 0.1 0.25 0.42 0.97 1.49 2
09/28/11 0 0.02 0.04 0.12 0.27 0.42 0.99 1.5 2.03
09/29/11 0 0.02 0.05 0.11 0.27 0.43 0.98 1.48 1.99
09/30/11 0.02 0.02 0.06 0.13 0.25 0.42 0.96 1.43 1.92
3/10/2011 0.01 0.02 0.06 0.12 0.24 0.39 0.87 1.33 1.8
4/10/2011 0.01 0.01 0.04 0.11 0.25 0.4 0.9 1.35 1.81
5/10/2011 0 0 0.03 0.1 0.25 0.43 0.96 1.45 1.92
6/10/2011 0.01 0.01 0.03 0.09 0.29 0.46 1.01 1.52 2.01
7/10/2011 0.01 0.01 0.04 0.11 0.3 0.5 1.08 1.61 2.1
11/10/2011 0.01 0.02 0.05 0.12 0.32 0.54 1.14 1.68 2.18
12/10/2011 0.01 0.02 0.06 0.09 0.29 0.54 1.17 1.72 2.24
10/13/11 0.02 0.02 0.05 0.11 0.29 0.51 1.11 1.67 2.19
10/14/11 0.02 0.02 0.06 0.11 0.28 0.5 1.12 1.71 2.26
10/17/11 0.02 0.04 0.06 0.12 0.28 0.48 1.08 1.65 2.18
10/18/11 0.02 0.04 0.07 0.12 0.28 0.47 1.07 1.64 2.19
10/19/11 0.01 0.03 0.06 0.11 0.28 0.46 1.05 1.62 2.18
10/20/11 0.02 0.03 0.06 0.12 0.28 0.46 1.07 1.64 2.2
10/21/11 0.01 0.02 0.05 0.12 0.3 0.46 1.08 1.66 2.23
10/24/11 0.01 0.02 0.06 0.11 0.3 0.47 1.1 1.7 2.25
10/25/11 0.01 0.01 0.06 0.11 0.26 0.43 1.01 1.6 2.14
10/26/11 0.01 0.02 0.06 0.13 0.28 0.48 1.09 1.68 2.23
10/27/11 0.02 0.02 0.07 0.14 0.31 0.53 1.2 1.83 2.42
10/28/11 0.02 0.01 0.06 0.13 0.28 0.5 1.13 1.74 2.34
10/31/11 0.02 0.01 0.06 0.12 0.25 0.41 0.99 1.58 2.17
1/11/2011 0.01 0.01 0.05 0.13 0.23 0.38 0.9 1.45 2.01
2/11/2011 0.01 0.01 0.04 0.11 0.23 0.37 0.89 1.44 2.03
3/11/2011 0.01 0.01 0.04 0.11 0.24 0.39 0.91 1.48 2.09
4/11/2011 0.01 0.01 0.03 0.11 0.22 0.37 0.88 1.45 2.06
7/11/2011 0.01 0.01 0.04 0.09 0.25 0.38 0.88 1.44 2.04
8/11/2011 0.01 0.01 0.03 0.1 0.25 0.39 0.92 1.5 2.1
9/11/2011 0.01 0.01 0.04 0.1 0.24 0.37 0.88 1.41 2
10/11/2011 0.01 0.01 0.03 0.1 0.24 0.38 0.9 1.45 2.04
11/14/11 0.01 0.01 0.04 0.09 0.24 0.39 0.91 1.46 2.04
11/15/11 0.01 0.01 0.05 0.11 0.26 0.4 0.93 1.48 2.06
11/16/11 0.01 0.01 0.04 0.11 0.26 0.4 0.9 1.44 2.01
11/17/11 0.01 0.02 0.04 0.1 0.27 0.4 0.88 1.41 1.96
11/18/11 0.02 0.01 0.04 0.12 0.29 0.43 0.94 1.48 2.01
11/21/11 0.02 0.02 0.05 0.11 0.27 0.41 0.92 1.45 1.97
11/22/11 0.02 0.02 0.06 0.11 0.26 0.4 0.91 1.42 1.94
11/23/11 0.02 0.02 0.06 0.12 0.26 0.4 0.88 1.38 1.89
11/25/11 0.02 0.02 0.07 0.13 0.28 0.41 0.93 1.45 1.97
11/28/11 0.02 0.03 0.07 0.13 0.26 0.39 0.91 1.44 1.97
11/29/11 0.02 0.02 0.05 0.14 0.27 0.4 0.93 1.48 2
11/30/11 0.02 0.01 0.06 0.12 0.25 0.41 0.96 1.53 2.08
1/12/2011 0.02 0.01 0.05 0.12 0.27 0.41 0.97 1.55 2.11
2/12/2011 0.02 0.02 0.06 0.12 0.25 0.39 0.92 1.49 2.05
5/12/2011 0.01 0.01 0.05 0.11 0.27 0.4 0.93 1.49 2.04
6/12/2011 0 0.01 0.04 0.11 0.25 0.41 0.94 1.52 2.08
7/12/2011 0 0.02 0.05 0.11 0.24 0.36 0.89 1.46 2.02
8/12/2011 0 0.01 0.04 0.1 0.22 0.35 0.86 1.41 1.99
9/12/2011 0 0.01 0.05 0.11 0.22 0.37 0.89 1.48 2.07
12/12/2011 0 0.01 0.05 0.1 0.24 0.36 0.87 1.45 2.03
12/13/11 0 0.01 0.06 0.11 0.24 0.35 0.85 1.4 1.96
12/14/11 0 0.01 0.05 0.12 0.25 0.36 0.86 1.38 1.92
12/15/11 0 0 0.05 0.12 0.26 0.37 0.86 1.38 1.92
12/16/11 0 0 0.04 0.11 0.24 0.35 0.81 1.32 1.86
12/19/11 0 0.01 0.04 0.11 0.24 0.36 0.82 1.3 1.82
12/20/11 0 0.01 0.04 0.12 0.26 0.39 0.88 1.39 1.94
12/21/11 0 0.01 0.04 0.13 0.28 0.4 0.91 1.44 1.98
12/22/11 0 0.01 0.03 0.12 0.28 0.41 0.91 1.43 1.97
12/23/11 0 0.01 0.04 0.12 0.28 0.45 0.97 1.49 2.03
12/27/11 0.01 0.02 0.06 0.12 0.3 0.45 0.96 1.49 2.02
12/28/11 0 0.01 0.05 0.12 0.28 0.42 0.91 1.41 1.93
12/29/11 0 0.02 0.07 0.12 0.28 0.41 0.88 1.38 1.91
12/30/11 0.01 0.02 0.06 0.12 0.25 0.36 0.83 1.35 1.89
3/1/2012 0.01 0.02 0.06 0.12 0.27 0.4 0.89 1.41 1.97
4/1/2012 0.01 0.02 0.06 0.12 0.25 0.4 0.89 1.43 2
5/1/2012 0.01 0.02 0.07 0.11 0.27 0.4 0.88 1.43 2.02
6/1/2012 0.02 0.02 0.05 0.12 0.25 0.4 0.86 1.4 1.98
9/1/2012 0.01 0.01 0.05 0.11 0.26 0.38 0.85 1.39 1.98
10/1/2012 0.01 0.02 0.05 0.11 0.24 0.37 0.86 1.41 2
11/1/2012 0.01 0.02 0.05 0.11 0.24 0.34 0.82 1.34 1.93
12/1/2012 0.02 0.03 0.06 0.11 0.22 0.35 0.84 1.37 1.94
01/13/12 0.02 0.03 0.06 0.1 0.24 0.34 0.8 1.32 1.89
01/17/12 0.02 0.03 0.06 0.11 0.21 0.33 0.79 1.31 1.87
01/18/12 0.02 0.03 0.07 0.11 0.24 0.35 0.82 1.34 1.92
01/19/12 0.04 0.05 0.07 0.11 0.26 0.36 0.87 1.43 2.01
01/20/12 0.03 0.05 0.07 0.11 0.26 0.38 0.91 1.47 2.05
01/23/12 0.03 0.04 0.07 0.12 0.26 0.39 0.93 1.51 2.09
01/24/12 0.02 0.04 0.07 0.12 0.24 0.39 0.92 1.49 2.08
01/25/12 0.03 0.04 0.07 0.12 0.22 0.34 0.81 1.4 2.01
01/26/12 0.04 0.05 0.08 0.12 0.22 0.31 0.77 1.34 1.96
01/27/12 0.05 0.06 0.08 0.12 0.22 0.32 0.75 1.31 1.93
01/30/12 0.05 0.05 0.08 0.12 0.22 0.31 0.73 1.27 1.87
01/31/12 0.04 0.06 0.08 0.13 0.22 0.3 0.71 1.24 1.83
1/2/2012 0.05 0.06 0.09 0.13 0.23 0.31 0.72 1.27 1.87
2/2/2012 0.07 0.08 0.1 0.14 0.23 0.31 0.71 1.25 1.86
3/2/2012 0.06 0.08 0.1 0.14 0.23 0.33 0.78 1.35 1.97
6/2/2012 0.04 0.08 0.1 0.14 0.24 0.32 0.76 1.32 1.93
7/2/2012 0.06 0.08 0.11 0.14 0.25 0.35 0.82 1.39 2
8/2/2012 0.06 0.09 0.11 0.15 0.27 0.35 0.82 1.39 2.01
9/2/2012 0.06 0.09 0.12 0.15 0.27 0.38 0.86 1.43 2.04
10/2/2012 0.05 0.09 0.12 0.15 0.27 0.36 0.81 1.36 1.96
02/13/12 0.06 0.11 0.14 0.15 0.29 0.4 0.85 1.4 1.99
02/14/12 0.09 0.12 0.15 0.18 0.29 0.4 0.81 1.34 1.92
02/15/12 0.09 0.11 0.13 0.18 0.29 0.38 0.81 1.34 1.93
02/16/12 0.04 0.1 0.13 0.17 0.29 0.42 0.87 1.41 1.99
02/17/12 0.03 0.09 0.13 0.18 0.29 0.42 0.88 1.43 2.01
02/21/12 0.03 0.08 0.13 0.17 0.31 0.44 0.92 1.47 2.05
02/22/12 0.07 0.09 0.13 0.17 0.29 0.42 0.88 1.41 2.01
02/23/12 0.07 0.09 0.14 0.17 0.31 0.43 0.88 1.4 1.99
02/24/12 0.08 0.1 0.14 0.18 0.31 0.43 0.89 1.41 1.98
02/27/12 0.08 0.12 0.14 0.17 0.3 0.4 0.84 1.35 1.92
02/28/12 0.1 0.1 0.14 0.18 0.3 0.41 0.84 1.36 1.94
02/29/12 0.08 0.08 0.13 0.18 0.3 0.43 0.87 1.39 1.98
1/3/2012 0.07 0.08 0.13 0.18 0.3 0.43 0.89 1.44 2.03
2/3/2012 0.06 0.07 0.12 0.17 0.28 0.41 0.84 1.38 1.99
5/3/2012 0.07 0.08 0.14 0.17 0.31 0.43 0.87 1.4 2
6/3/2012 0.06 0.08 0.13 0.17 0.3 0.4 0.83 1.35 1.96
7/3/2012 0.06 0.08 0.14 0.18 0.3 0.42 0.85 1.37 1.98
8/3/2012 0.07 0.08 0.14 0.18 0.32 0.44 0.89 1.41 2.03
9/3/2012 0.06 0.09 0.13 0.18 0.33 0.46 0.9 1.43 2.04
12/3/2012 0.05 0.09 0.15 0.18 0.33 0.47 0.92 1.43 2.04
03/13/12 0.06 0.08 0.15 0.2 0.35 0.51 0.99 1.52 2.14
03/14/12 0.08 0.09 0.15 0.21 0.4 0.6 1.13 1.69 2.29
03/15/12 0.08 0.08 0.15 0.21 0.37 0.56 1.11 1.67 2.29
03/16/12 0.07 0.09 0.15 0.21 0.37 0.57 1.13 1.7 2.31
03/19/12 0.07 0.1 0.15 0.21 0.39 0.6 1.2 1.77 2.39
03/20/12 0.08 0.1 0.15 0.22 0.41 0.62 1.22 1.78 2.38
03/21/12 0.09 0.09 0.15 0.21 0.39 0.58 1.15 1.71 2.31
03/22/12 0.06 0.08 0.14 0.19 0.37 0.56 1.13 1.69 2.29
03/23/12 0.06 0.08 0.14 0.19 0.37 0.55 1.1 1.66 2.25
03/26/12 0.06 0.09 0.15 0.19 0.36 0.54 1.09 1.65 2.26
03/27/12 0.07 0.09 0.14 0.18 0.33 0.5 1.04 1.59 2.2
03/28/12 0.05 0.09 0.14 0.18 0.34 0.51 1.05 1.6 2.21
03/29/12 0.02 0.07 0.14 0.18 0.33 0.5 1.01 1.57 2.18
03/30/12 0.05 0.07 0.15 0.19 0.33 0.51 1.04 1.61 2.23
2/4/2012 0.05 0.08 0.14 0.18 0.33 0.5 1.03 1.6 2.22
3/4/2012 0.07 0.08 0.15 0.2 0.36 0.56 1.1 1.68 2.3
4/4/2012 0.08 0.08 0.14 0.19 0.35 0.53 1.05 1.62 2.25
5/4/2012 0.07 0.08 0.14 0.19 0.35 0.5 1.01 1.56 2.19
6/4/2012 0.06 0.07 0.14 0.19 0.32 0.45 0.89 1.42 2.07
9/4/2012 0.07 0.09 0.15 0.19 0.32 0.46 0.9 1.42 2.06
10/4/2012 0.08 0.09 0.15 0.19 0.28 0.42 0.85 1.37 2.01
11/4/2012 0.08 0.09 0.14 0.18 0.3 0.43 0.89 1.41 2.05
12/4/2012 0.08 0.09 0.14 0.18 0.29 0.43 0.9 1.44 2.08
04/13/12 0.07 0.09 0.13 0.17 0.27 0.41 0.86 1.39 2.02
04/16/12 0.07 0.08 0.14 0.18 0.27 0.42 0.85 1.37 2
04/17/12 0.07 0.08 0.13 0.18 0.27 0.42 0.88 1.4 2.03
04/18/12 0.05 0.07 0.13 0.18 0.27 0.4 0.86 1.38 2
04/19/12 0.04 0.07 0.12 0.17 0.27 0.4 0.84 1.37 1.98
04/20/12 0.04 0.08 0.13 0.18 0.29 0.4 0.86 1.38 1.99
04/23/12 0.04 0.08 0.13 0.17 0.27 0.39 0.83 1.34 1.96
04/24/12 0.07 0.09 0.14 0.18 0.27 0.4 0.86 1.37 2
04/25/12 0.08 0.09 0.14 0.18 0.26 0.39 0.86 1.38 2.01
04/26/12 0.09 0.09 0.15 0.18 0.26 0.39 0.83 1.36 1.98
04/27/12 0.07 0.09 0.14 0.19 0.26 0.39 0.82 1.34 1.96
04/30/12 0.07 0.1 0.15 0.2 0.27 0.38 0.82 1.33 1.95
1/5/2012 0.07 0.09 0.15 0.19 0.27 0.39 0.84 1.35 1.98
2/5/2012 0.06 0.08 0.15 0.18 0.27 0.39 0.82 1.33 1.96
3/5/2012 0.05 0.09 0.15 0.19 0.28 0.4 0.82 1.34 1.96
4/5/2012 0.05 0.07 0.14 0.18 0.27 0.37 0.78 1.28 1.91
7/5/2012 0.06 0.1 0.15 0.18 0.27 0.37 0.79 1.29 1.92
8/5/2012 0.08 0.09 0.15 0.18 0.27 0.36 0.77 1.26 1.88
9/5/2012 0.07 0.09 0.15 0.18 0.27 0.36 0.77 1.26 1.87
10/5/2012 0.08 0.1 0.15 0.18 0.27 0.37 0.79 1.28 1.89
11/5/2012 0.07 0.1 0.15 0.18 0.27 0.36 0.75 1.24 1.84
05/14/12 0.07 0.1 0.15 0.19 0.29 0.37 0.73 1.2 1.78
05/15/12 0.08 0.09 0.15 0.19 0.29 0.38 0.74 1.19 1.76
05/16/12 0.08 0.1 0.15 0.2 0.3 0.4 0.75 1.19 1.76
05/17/12 0.08 0.1 0.16 0.2 0.32 0.4 0.74 1.16 1.7
05/18/12 0.06 0.08 0.15 0.2 0.32 0.42 0.75 1.16 1.71
05/21/12 0.06 0.09 0.14 0.21 0.3 0.41 0.75 1.18 1.75
05/22/12 0.07 0.09 0.14 0.21 0.3 0.41 0.78 1.2 1.79
05/23/12 0.07 0.09 0.13 0.2 0.28 0.4 0.74 1.15 1.73
05/24/12 0.08 0.1 0.14 0.21 0.29 0.42 0.77 1.2 1.77
05/25/12 0.07 0.09 0.14 0.2 0.3 0.41 0.76 1.17 1.75
05/29/12 0.06 0.09 0.14 0.2 0.3 0.42 0.76 1.17 1.74
05/30/12 0.05 0.07 0.13 0.19 0.27 0.38 0.69 1.06 1.63
05/31/12 0.03 0.07 0.14 0.18 0.27 0.35 0.67 1.03 1.59
1/6/2012 0.03 0.07 0.12 0.17 0.25 0.34 0.62 0.93 1.47
4/6/2012 0.04 0.08 0.13 0.18 0.25 0.35 0.68 1.01 1.53
5/6/2012 0.05 0.08 0.14 0.18 0.25 0.34 0.68 1.04 1.57
6/6/2012 0.05 0.09 0.13 0.18 0.26 0.37 0.73 1.11 1.66
7/6/2012 0.04 0.09 0.14 0.18 0.27 0.37 0.72 1.1 1.66
8/6/2012 0.04 0.09 0.14 0.19 0.28 0.39 0.71 1.09 1.65
11/6/2012 0.05 0.09 0.15 0.18 0.27 0.37 0.69 1.05 1.6
12/6/2012 0.06 0.1 0.15 0.19 0.3 0.41 0.75 1.12 1.67
06/13/12 0.07 0.1 0.15 0.18 0.3 0.4 0.71 1.06 1.61
06/14/12 0.08 0.11 0.15 0.18 0.3 0.41 0.73 1.1 1.64
06/15/12 0.05 0.09 0.15 0.18 0.29 0.37 0.68 1.06 1.6
06/18/12 0.06 0.1 0.15 0.18 0.29 0.38 0.69 1.06 1.59
06/19/12 0.06 0.09 0.14 0.18 0.3 0.39 0.71 1.09 1.64
06/20/12 0.06 0.09 0.16 0.2 0.32 0.41 0.74 1.12 1.65
06/21/12 0.05 0.09 0.15 0.19 0.32 0.41 0.73 1.1 1.63
06/22/12 0.05 0.09 0.15 0.19 0.31 0.42 0.76 1.15 1.69
06/25/12 0.06 0.1 0.16 0.19 0.31 0.39 0.72 1.1 1.63
06/26/12 0.07 0.1 0.15 0.21 0.31 0.42 0.75 1.12 1.66
06/27/12 0.06 0.09 0.17 0.21 0.31 0.42 0.73 1.1 1.65
06/28/12 0.02 0.09 0.17 0.22 0.31 0.4 0.69 1.06 1.6
06/29/12 0.04 0.09 0.16 0.21 0.33 0.41 0.72 1.11 1.67
2/7/2012 0.06 0.1 0.15 0.21 0.3 0.39 0.67 1.04 1.61
3/7/2012 0.08 0.09 0.15 0.21 0.3 0.39 0.69 1.08 1.65
5/7/2012 0.07 0.08 0.15 0.19 0.28 0.39 0.68 1.05 1.62
6/7/2012 0.06 0.08 0.15 0.2 0.27 0.37 0.64 1.01 1.57
9/7/2012 0.06 0.09 0.14 0.2 0.27 0.36 0.63 0.98 1.53
10/7/2012 0.07 0.09 0.15 0.2 0.27 0.37 0.63 0.98 1.53
11/7/2012 0.07 0.1 0.15 0.2 0.27 0.36 0.64 0.99 1.54
12/7/2012 0.08 0.1 0.15 0.2 0.25 0.35 0.63 0.98 1.5
07/13/12 0.08 0.1 0.15 0.2 0.25 0.34 0.63 0.99 1.52
07/16/12 0.04 0.1 0.14 0.18 0.24 0.31 0.6 0.97 1.5
07/17/12 0.08 0.1 0.14 0.18 0.25 0.32 0.62 0.99 1.53
07/18/12 0.07 0.09 0.14 0.18 0.22 0.3 0.6 0.97 1.52
07/19/12 0.06 0.09 0.14 0.17 0.22 0.31 0.62 0.99 1.54
07/20/12 0.07 0.09 0.14 0.17 0.22 0.29 0.59 0.95 1.49
07/23/12 0.07 0.1 0.14 0.17 0.22 0.28 0.57 0.93 1.47
07/24/12 0.08 0.1 0.15 0.18 0.22 0.28 0.57 0.91 1.44
07/25/12 0.08 0.1 0.14 0.17 0.22 0.28 0.56 0.91 1.43
07/26/12 0.08 0.11 0.15 0.18 0.23 0.31 0.58 0.94 1.45
07/27/12 0.07 0.11 0.15 0.17 0.25 0.34 0.65 1.04 1.58
07/30/12 0.06 0.11 0.15 0.18 0.23 0.31 0.61 0.99 1.53
07/31/12 0.07 0.11 0.14 0.16 0.23 0.3 0.6 0.98 1.51
1/8/2012 0.07 0.1 0.14 0.17 0.24 0.32 0.63 1.03 1.56
2/8/2012 0.04 0.09 0.14 0.17 0.24 0.31 0.61 0.98 1.51
3/8/2012 0.03 0.09 0.14 0.16 0.24 0.33 0.67 1.07 1.6
6/8/2012 0.05 0.1 0.14 0.16 0.24 0.33 0.65 1.05 1.59
7/8/2012 0.09 0.11 0.14 0.19 0.27 0.37 0.71 1.13 1.66
8/8/2012 0.09 0.11 0.14 0.19 0.29 0.38 0.73 1.14 1.68
9/8/2012 0.1 0.11 0.15 0.2 0.29 0.38 0.74 1.15 1.69
10/8/2012 0.1 0.1 0.14 0.18 0.27 0.36 0.71 1.11 1.65
08/13/12 0.1 0.11 0.15 0.19 0.27 0.36 0.71 1.12 1.65
08/14/12 0.11 0.11 0.15 0.19 0.27 0.39 0.75 1.18 1.73
08/15/12 0.11 0.09 0.14 0.19 0.27 0.42 0.8 1.25 1.8
08/16/12 0.1 0.09 0.14 0.2 0.29 0.42 0.83 1.28 1.83
08/17/12 0.09 0.09 0.14 0.2 0.29 0.42 0.81 1.27 1.81
08/20/12 0.09 0.11 0.14 0.19 0.29 0.41 0.8 1.26 1.82
08/21/12 0.1 0.11 0.14 0.2 0.31 0.42 0.8 1.25 1.8
08/22/12 0.1 0.11 0.13 0.19 0.26 0.37 0.71 1.16 1.71
08/23/12 0.1 0.11 0.13 0.19 0.26 0.36 0.71 1.13 1.68
08/24/12 0.1 0.1 0.13 0.19 0.28 0.37 0.72 1.14 1.68
08/27/12 0.1 0.11 0.14 0.18 0.28 0.37 0.7 1.11 1.65
08/28/12 0.12 0.1 0.15 0.18 0.27 0.36 0.69 1.1 1.64
08/29/12 0.12 0.12 0.14 0.18 0.27 0.36 0.69 1.11 1.66
08/30/12 0.12 0.1 0.14 0.17 0.27 0.35 0.66 1.08 1.63
08/31/12 0.09 0.09 0.14 0.16 0.22 0.3 0.59 1.01 1.57
4/9/2012 0.1 0.1 0.14 0.16 0.23 0.31 0.62 1.03 1.59
5/9/2012 0.11 0.11 0.14 0.17 0.25 0.32 0.62 1.04 1.6
6/9/2012 0.1 0.11 0.14 0.18 0.27 0.34 0.68 1.12 1.68
7/9/2012 0.09 0.11 0.14 0.18 0.25 0.33 0.64 1.09 1.67
10/9/2012 0.09 0.1 0.14 0.18 0.25 0.33 0.66 1.1 1.68
11/9/2012 0.09 0.1 0.14 0.18 0.25 0.33 0.67 1.12 1.7
12/9/2012 0.09 0.1 0.13 0.18 0.25 0.33 0.7 1.17 1.77
09/13/12 0.1 0.1 0.13 0.17 0.24 0.32 0.65 1.12 1.75
09/14/12 0.08 0.11 0.13 0.18 0.27 0.35 0.72 1.23 1.88
09/17/12 0.06 0.11 0.13 0.18 0.25 0.36 0.73 1.22 1.85
09/18/12 0.08 0.1 0.13 0.18 0.25 0.35 0.71 1.19 1.82
09/19/12 0.08 0.11 0.14 0.18 0.27 0.35 0.7 1.18 1.79
09/20/12 0.06 0.11 0.14 0.18 0.27 0.36 0.7 1.18 1.8
09/21/12 0.05 0.11 0.14 0.18 0.27 0.36 0.68 1.14 1.77
09/24/12 0.03 0.11 0.14 0.18 0.27 0.35 0.68 1.12 1.74
09/25/12 0.06 0.11 0.15 0.18 0.27 0.35 0.66 1.08 1.7
09/26/12 0.05 0.11 0.13 0.17 0.26 0.34 0.63 1.03 1.64
09/27/12 0.05 0.09 0.14 0.16 0.25 0.34 0.64 1.05 1.66
09/28/12 0.06 0.1 0.14 0.17 0.23 0.31 0.62 1.04 1.65
1/10/2012 0.05 0.09 0.14 0.17 0.25 0.31 0.62 1.04 1.64
2/10/2012 0.09 0.09 0.14 0.16 0.23 0.31 0.61 1.03 1.64
3/10/2012 0.09 0.09 0.14 0.16 0.23 0.31 0.61 1.02 1.64
4/10/2012 0.1 0.1 0.14 0.18 0.23 0.32 0.63 1.07 1.7
5/10/2012 0.1 0.11 0.15 0.18 0.27 0.34 0.67 1.12 1.75
9/10/2012 0.11 0.1 0.15 0.18 0.25 0.35 0.67 1.11 1.74
10/10/2012 0.12 0.1 0.15 0.18 0.27 0.35 0.66 1.09 1.72
11/10/2012 0.12 0.1 0.14 0.18 0.28 0.34 0.67 1.09 1.7
12/10/2012 0.12 0.11 0.15 0.18 0.27 0.34 0.67 1.09 1.69
10/15/12 0.1 0.11 0.15 0.19 0.27 0.34 0.67 1.09 1.7
10/16/12 0.13 0.09 0.15 0.18 0.27 0.36 0.7 1.15 1.75
10/17/12 0.13 0.11 0.15 0.18 0.3 0.41 0.78 1.24 1.83
10/18/12 0.12 0.1 0.15 0.18 0.29 0.41 0.79 1.26 1.86
10/19/12 0.11 0.1 0.14 0.18 0.3 0.41 0.77 1.21 1.79
10/22/12 0.1 0.1 0.15 0.19 0.32 0.42 0.79 1.25 1.83
10/23/12 0.11 0.11 0.15 0.18 0.29 0.41 0.77 1.21 1.79
10/24/12 0.13 0.11 0.16 0.18 0.29 0.4 0.76 1.21 1.8
10/25/12 0.13 0.11 0.16 0.19 0.31 0.43 0.82 1.28 1.86
10/26/12 0.12 0.12 0.15 0.19 0.3 0.41 0.76 1.2 1.78
10/29/12 0.13 0.14 0.16 0.18 0.3 0.4 0.74 1.16 1.74
10/31/12 0.09 0.11 0.16 0.18 0.3 0.38 0.72 1.14 1.72
1/11/2012 0.06 0.09 0.15 0.18 0.3 0.38 0.73 1.16 1.75
2/11/2012 0.08 0.09 0.15 0.19 0.28 0.38 0.73 1.16 1.75
5/11/2012 0.09 0.11 0.15 0.19 0.28 0.38 0.7 1.13 1.72
6/11/2012 0.12 0.1 0.15 0.19 0.3 0.41 0.75 1.19 1.78
7/11/2012 0.12 0.1 0.14 0.18 0.27 0.36 0.67 1.08 1.68
8/11/2012 0.13 0.1 0.15 0.2 0.27 0.35 0.65 1.04 1.62
9/11/2012 0.13 0.09 0.15 0.18 0.27 0.35 0.65 1.04 1.61
11/13/12 0.12 0.11 0.15 0.18 0.27 0.33 0.63 1.02 1.59
11/14/12 0.15 0.1 0.15 0.18 0.25 0.33 0.63 1.03 1.59
11/15/12 0.13 0.08 0.14 0.17 0.24 0.32 0.62 1.02 1.58
11/16/12 0.07 0.06 0.13 0.16 0.24 0.32 0.62 1.01 1.58
11/19/12 0.06 0.09 0.14 0.16 0.25 0.33 0.64 1.04 1.61
11/20/12 0.15 0.08 0.14 0.16 0.27 0.36 0.67 1.09 1.66
11/21/12 0.17 0.1 0.14 0.17 0.27 0.37 0.69 1.11 1.69
11/23/12 0.16 0.1 0.14 0.19 0.29 0.37 0.7 1.12 1.7
11/26/12 0.14 0.1 0.15 0.17 0.27 0.36 0.68 1.09 1.66
11/27/12 0.17 0.1 0.15 0.18 0.27 0.36 0.66 1.07 1.64
11/28/12 0.17 0.1 0.14 0.18 0.27 0.35 0.64 1.05 1.63
11/29/12 0.16 0.09 0.15 0.18 0.25 0.35 0.63 1.04 1.62
11/30/12 0.11 0.08 0.13 0.18 0.25 0.34 0.61 1.04 1.62
3/12/2012 0.13 0.1 0.14 0.18 0.25 0.34 0.63 1.05 1.63
4/12/2012 0.07 0.1 0.15 0.18 0.25 0.34 0.63 1.04 1.62
5/12/2012 0.07 0.1 0.14 0.18 0.25 0.32 0.61 1.02 1.6
6/12/2012 0.07 0.1 0.14 0.18 0.25 0.32 0.6 1 1.59
7/12/2012 0.06 0.09 0.14 0.18 0.25 0.33 0.63 1.04 1.64
10/12/2012 0.05 0.09 0.14 0.18 0.24 0.33 0.62 1.04 1.63
11/12/2012 0.04 0.08 0.13 0.16 0.24 0.32 0.64 1.06 1.66
12/12/2012 0.04 0.07 0.1 0.14 0.25 0.32 0.66 1.11 1.72
12/13/12 0.02 0.06 0.11 0.14 0.27 0.34 0.7 1.15 1.74
12/14/12 0.01 0.04 0.09 0.13 0.24 0.34 0.7 1.15 1.72
12/17/12 0.01 0.05 0.1 0.13 0.25 0.37 0.74 1.2 1.78
12/18/12 0.04 0.06 0.12 0.16 0.28 0.39 0.78 1.25 1.84
12/19/12 0.03 0.05 0.1 0.15 0.28 0.39 0.77 1.24 1.82
12/20/12 0.02 0.06 0.1 0.15 0.28 0.39 0.77 1.24 1.81
12/21/12 0.02 0.06 0.12 0.15 0.26 0.38 0.75 1.2 1.77
12/24/12 0.03 0.06 0.11 0.16 0.26 0.38 0.77 1.22 1.79
12/26/12 0.05 0.09 0.13 0.16 0.26 0.39 0.76 1.2 1.77
12/27/12 0.01 0.08 0.12 0.15 0.26 0.37 0.72 1.15 1.74
12/28/12 0 0.01 0.1 0.15 0.27 0.36 0.72 1.15 1.73
12/31/12 0.02 0.05 0.11 0.16 0.25 0.36 0.72 1.18 1.78
2/1/2013 0.07 0.08 0.12 0.15 0.27 0.37 0.76 1.25 1.86
3/1/2013 0.06 0.08 0.12 0.15 0.27 0.4 0.81 1.31 1.92
4/1/2013 0.06 0.07 0.11 0.15 0.27 0.41 0.82 1.32 1.93
7/1/2013 0.05 0.07 0.11 0.15 0.27 0.41 0.82 1.31 1.92
8/1/2013 0.06 0.07 0.11 0.14 0.25 0.38 0.79 1.28 1.89
9/1/2013 0.04 0.06 0.09 0.13 0.24 0.37 0.77 1.27 1.88
10/1/2013 0.05 0.06 0.1 0.14 0.26 0.37 0.8 1.3 1.91
11/1/2013 0.04 0.07 0.1 0.14 0.26 0.37 0.78 1.28 1.89
01/14/13 0.05 0.08 0.11 0.14 0.26 0.37 0.78 1.27 1.89
01/15/13 0.09 0.09 0.11 0.14 0.26 0.36 0.75 1.24 1.86
01/16/13 0.07 0.08 0.11 0.14 0.26 0.36 0.75 1.23 1.84
01/17/13 0.05 0.07 0.11 0.14 0.28 0.39 0.79 1.29 1.89
01/18/13 0.04 0.08 0.1 0.14 0.26 0.38 0.77 1.26 1.87
01/22/13 0.04 0.08 0.1 0.14 0.26 0.38 0.76 1.25 1.86
01/23/13 0.06 0.08 0.1 0.15 0.26 0.37 0.76 1.24 1.86
01/24/13 0.06 0.08 0.1 0.15 0.23 0.37 0.78 1.26 1.88
01/25/13 0.06 0.08 0.11 0.15 0.28 0.42 0.87 1.36 1.98
01/28/13 0.03 0.07 0.11 0.16 0.29 0.45 0.89 1.38 2
01/29/13 0.03 0.07 0.11 0.15 0.3 0.43 0.9 1.4 2.03
01/30/13 0.04 0.07 0.11 0.15 0.27 0.42 0.88 1.39 2.03
01/31/13 0.04 0.07 0.12 0.15 0.27 0.42 0.88 1.38 2.02
1/2/2013 0.02 0.06 0.11 0.15 0.27 0.4 0.88 1.4 2.04
4/2/2013 0.03 0.07 0.11 0.15 0.25 0.38 0.85 1.36 2
5/2/2013 0.06 0.07 0.11 0.15 0.27 0.41 0.88 1.39 2.04
6/2/2013 0.06 0.07 0.12 0.15 0.27 0.39 0.84 1.35 2
7/2/2013 0.03 0.07 0.11 0.15 0.25 0.39 0.83 1.34 1.99
8/2/2013 0.03 0.07 0.11 0.14 0.25 0.39 0.84 1.34 1.99
11/2/2013 0.05 0.09 0.12 0.15 0.27 0.4 0.85 1.35 1.99
12/2/2013 0.08 0.09 0.12 0.14 0.29 0.41 0.88 1.38 2.02
02/13/13 0.09 0.1 0.12 0.15 0.29 0.44 0.92 1.43 2.05
02/14/13 0.1 0.11 0.13 0.16 0.27 0.42 0.86 1.37 2
02/15/13 0.09 0.1 0.13 0.17 0.29 0.42 0.87 1.38 2.01
02/19/13 0.09 0.12 0.13 0.17 0.29 0.44 0.89 1.41 2.03
02/20/13 0.12 0.12 0.13 0.17 0.27 0.42 0.88 1.38 2.02
02/21/13 0.12 0.13 0.13 0.16 0.26 0.4 0.86 1.36 1.99
02/22/13 0.11 0.13 0.14 0.16 0.27 0.4 0.84 1.34 1.97
02/25/13 0.09 0.12 0.14 0.16 0.25 0.37 0.78 1.25 1.88
02/26/13 0.11 0.14 0.14 0.17 0.25 0.37 0.78 1.25 1.88
02/27/13 0.11 0.11 0.13 0.17 0.27 0.36 0.78 1.28 1.91
02/28/13 0.07 0.11 0.13 0.17 0.25 0.36 0.77 1.26 1.89
1/3/2013 0.07 0.11 0.12 0.16 0.25 0.35 0.75 1.23 1.86
4/3/2013 0.07 0.11 0.12 0.16 0.24 0.35 0.76 1.25 1.88
5/3/2013 0.09 0.08 0.12 0.15 0.25 0.36 0.77 1.27 1.9
6/3/2013 0.09 0.1 0.12 0.15 0.25 0.38 0.81 1.31 1.95
7/3/2013 0.1 0.1 0.11 0.15 0.25 0.4 0.85 1.36 2
8/3/2013 0.09 0.1 0.11 0.15 0.27 0.42 0.9 1.43 2.06
11/3/2013 0.09 0.1 0.12 0.15 0.27 0.43 0.9 1.43 2.07
12/3/2013 0.1 0.1 0.12 0.15 0.27 0.41 0.88 1.4 2.03
03/13/13 0.09 0.09 0.12 0.15 0.27 0.42 0.89 1.41 2.04
03/14/13 0.08 0.1 0.12 0.15 0.27 0.42 0.88 1.4 2.04
03/15/13 0.07 0.09 0.11 0.14 0.25 0.4 0.84 1.35 2.01
03/18/13 0.07 0.07 0.11 0.15 0.26 0.38 0.81 1.31 1.96
03/19/13 0.08 0.07 0.11 0.15 0.24 0.37 0.79 1.28 1.92
03/20/13 0.08 0.07 0.11 0.15 0.26 0.38 0.81 1.32 1.96
03/21/13 0.08 0.07 0.11 0.14 0.27 0.38 0.81 1.3 1.95
03/22/13 0.07 0.07 0.11 0.14 0.26 0.39 0.8 1.29 1.93
03/25/13 0.06 0.08 0.11 0.14 0.24 0.38 0.8 1.28 1.93
03/26/13 0.08 0.07 0.11 0.14 0.25 0.38 0.79 1.27 1.92
03/27/13 0.06 0.09 0.12 0.14 0.25 0.36 0.76 1.22 1.87
03/28/13 0.04 0.07 0.11 0.14 0.25 0.36 0.77 1.24 1.87
1/4/2013 0.06 0.08 0.11 0.14 0.23 0.36 0.76 1.23 1.86
2/4/2013 0.06 0.07 0.11 0.14 0.25 0.36 0.78 1.26 1.88
3/4/2013 0.06 0.06 0.1 0.13 0.24 0.34 0.73 1.2 1.83
4/4/2013 0.07 0.07 0.1 0.13 0.22 0.33 0.69 1.15 1.78
5/4/2013 0.05 0.07 0.1 0.13 0.24 0.33 0.68 1.12 1.72
8/4/2013 0.05 0.07 0.1 0.13 0.24 0.34 0.71 1.15 1.76
9/4/2013 0.06 0.06 0.1 0.13 0.24 0.34 0.7 1.16 1.78
10/4/2013 0.07 0.07 0.1 0.12 0.24 0.36 0.74 1.21 1.84
11/4/2013 0.06 0.07 0.1 0.12 0.24 0.35 0.74 1.2 1.82
12/4/2013 0.05 0.06 0.09 0.11 0.22 0.33 0.7 1.14 1.75
04/15/13 0.04 0.06 0.09 0.12 0.22 0.32 0.69 1.12 1.72
04/16/13 0.06 0.06 0.09 0.13 0.24 0.33 0.71 1.15 1.75
04/17/13 0.05 0.06 0.09 0.13 0.24 0.35 0.71 1.13 1.73
04/18/13 0.03 0.05 0.09 0.12 0.24 0.35 0.71 1.13 1.72
04/19/13 0.04 0.05 0.09 0.12 0.24 0.35 0.72 1.14 1.73
04/22/13 0.04 0.05 0.09 0.12 0.24 0.35 0.7 1.13 1.72
04/23/13 0.04 0.05 0.09 0.12 0.23 0.35 0.71 1.14 1.74
04/24/13 0.05 0.06 0.09 0.13 0.23 0.34 0.7 1.13 1.73
04/25/13 0.04 0.05 0.08 0.12 0.23 0.35 0.71 1.15 1.74
04/26/13 0.04 0.05 0.09 0.12 0.22 0.32 0.68 1.1 1.7
04/29/13 0.03 0.05 0.08 0.12 0.2 0.32 0.68 1.1 1.7
04/30/13 0.03 0.05 0.09 0.11 0.22 0.32 0.68 1.11 1.7
1/5/2013 0.03 0.06 0.08 0.11 0.2 0.3 0.65 1.07 1.66
2/5/2013 0.02 0.05 0.08 0.11 0.2 0.3 0.65 1.07 1.66
3/5/2013 0.02 0.05 0.08 0.11 0.22 0.34 0.73 1.17 1.78
6/5/2013 0.01 0.04 0.08 0.11 0.22 0.34 0.74 1.19 1.8
7/5/2013 0.01 0.04 0.08 0.1 0.22 0.35 0.75 1.21 1.82
8/5/2013 0.01 0.04 0.08 0.11 0.22 0.35 0.75 1.2 1.81
9/5/2013 0.02 0.04 0.08 0.11 0.22 0.35 0.75 1.2 1.81
10/5/2013 0.02 0.04 0.08 0.11 0.26 0.38 0.82 1.28 1.9
05/13/13 0.02 0.05 0.08 0.13 0.24 0.4 0.83 1.3 1.92
05/14/13 0.01 0.05 0.09 0.12 0.26 0.41 0.85 1.33 1.96
05/15/13 0.01 0.04 0.09 0.12 0.26 0.4 0.84 1.32 1.94
05/16/13 0 0.03 0.08 0.12 0.23 0.37 0.79 1.25 1.87
05/17/13 0.01 0.04 0.08 0.12 0.26 0.4 0.84 1.32 1.95
05/20/13 0.01 0.05 0.09 0.12 0.26 0.4 0.85 1.33 1.97
05/21/13 0.04 0.04 0.09 0.12 0.26 0.39 0.84 1.31 1.94
05/22/13 0.04 0.04 0.08 0.11 0.26 0.41 0.91 1.4 2.03
05/23/13 0.03 0.05 0.08 0.12 0.26 0.42 0.91 1.4 2.02
05/24/13 0.03 0.04 0.07 0.12 0.26 0.41 0.9 1.39 2.01
05/28/13 0.02 0.05 0.09 0.13 0.29 0.49 1.02 1.53 2.15
05/29/13 0.04 0.05 0.08 0.14 0.3 0.49 1.02 1.51 2.13
05/30/13 0.02 0.04 0.07 0.13 0.31 0.49 1.01 1.51 2.13
05/31/13 0.03 0.04 0.07 0.14 0.3 0.52 1.05 1.55 2.16
3/6/2013 0.03 0.05 0.08 0.14 0.3 0.5 1.03 1.53 2.13
4/6/2013 0.05 0.04 0.08 0.14 0.32 0.48 1.05 1.55 2.14
5/6/2013 0.04 0.05 0.08 0.14 0.3 0.48 1.02 1.52 2.1
6/6/2013 0.04 0.05 0.08 0.14 0.3 0.48 1.01 1.49 2.08
7/6/2013 0.04 0.04 0.07 0.14 0.32 0.52 1.1 1.59 2.17
10/6/2013 0.04 0.05 0.08 0.14 0.32 0.55 1.13 1.62 2.22
11/6/2013 0.05 0.05 0.08 0.14 0.34 0.57 1.12 1.61 2.2
12/6/2013 0.04 0.05 0.08 0.14 0.34 0.57 1.15 1.64 2.25
06/13/13 0.04 0.05 0.08 0.14 0.32 0.55 1.11 1.6 2.19
06/14/13 0.04 0.05 0.08 0.13 0.29 0.49 1.04 1.53 2.14
06/17/13 0.05 0.05 0.08 0.13 0.27 0.49 1.06 1.57 2.19
06/18/13 0.04 0.05 0.08 0.13 0.27 0.48 1.07 1.58 2.2
06/19/13 0.04 0.05 0.08 0.13 0.31 0.58 1.24 1.76 2.33
06/20/13 0.03 0.05 0.09 0.14 0.33 0.62 1.31 1.84 2.41
06/21/13 0.02 0.05 0.09 0.13 0.38 0.7 1.42 1.95 2.52
06/24/13 0.01 0.06 0.11 0.16 0.42 0.73 1.48 2.02 2.57
06/25/13 0.03 0.06 0.11 0.17 0.43 0.74 1.49 2.03 2.6
06/26/13 0.02 0.06 0.11 0.16 0.39 0.69 1.45 1.98 2.55
06/27/13 0.02 0.06 0.11 0.15 0.36 0.66 1.38 1.91 2.49
06/28/13 0.02 0.04 0.1 0.15 0.36 0.66 1.41 1.96 2.52
1/7/2013 0.01 0.04 0.09 0.15 0.34 0.65 1.39 1.93 2.5
2/7/2013 0.02 0.03 0.08 0.14 0.34 0.64 1.38 1.92 2.48
3/7/2013 0.03 0.05 0.08 0.14 0.36 0.67 1.42 1.97 2.52
5/7/2013 0.03 0.04 0.08 0.15 0.4 0.77 1.6 2.19 2.73
8/7/2013 0.02 0.05 0.07 0.14 0.37 0.71 1.51 2.11 2.65
9/7/2013 0.04 0.04 0.08 0.14 0.37 0.71 1.5 2.08 2.65
10/7/2013 0.03 0.04 0.08 0.13 0.38 0.73 1.54 2.12 2.7
11/7/2013 0.02 0.04 0.07 0.13 0.34 0.65 1.4 1.99 2.6
12/7/2013 0.02 0.04 0.07 0.12 0.37 0.66 1.43 2 2.61
07/15/13 0.02 0.04 0.07 0.11 0.34 0.66 1.4 1.97 2.57
07/16/13 0.02 0.03 0.07 0.1 0.34 0.64 1.38 1.95 2.55
07/17/13 0.02 0.03 0.08 0.11 0.32 0.6 1.33 1.91 2.52
07/18/13 0.01 0.03 0.07 0.11 0.32 0.61 1.35 1.95 2.56
07/19/13 0.01 0.03 0.07 0.11 0.32 0.59 1.31 1.9 2.5
07/22/13 0.01 0.04 0.07 0.1 0.32 0.59 1.32 1.9 2.5
07/23/13 0.02 0.02 0.07 0.12 0.33 0.6 1.33 1.92 2.53
07/24/13 0.02 0.03 0.07 0.12 0.34 0.64 1.4 2 2.61
07/25/13 0.02 0.02 0.06 0.12 0.32 0.62 1.38 2 2.61
07/26/13 0.02 0.03 0.07 0.11 0.31 0.59 1.36 1.98 2.58
07/29/13 0.01 0.03 0.07 0.11 0.33 0.61 1.37 2 2.61
07/30/13 0.03 0.04 0.07 0.11 0.33 0.62 1.39 2.02 2.63
07/31/13 0.03 0.04 0.08 0.11 0.31 0.61 1.38 2 2.6
1/8/2013 0.02 0.04 0.08 0.13 0.35 0.65 1.49 2.15 2.74
2/8/2013 0.02 0.04 0.07 0.11 0.3 0.59 1.36 2.01 2.63
5/8/2013 0.03 0.05 0.08 0.12 0.32 0.61 1.39 2.04 2.67
6/8/2013 0.05 0.04 0.08 0.12 0.32 0.62 1.39 2.04 2.67
7/8/2013 0.05 0.05 0.08 0.12 0.32 0.61 1.38 2 2.61
8/8/2013 0.05 0.05 0.07 0.12 0.3 0.61 1.36 1.98 2.58
9/8/2013 0.05 0.05 0.07 0.11 0.32 0.61 1.36 1.98 2.57
12/8/2013 0.05 0.06 0.08 0.12 0.32 0.62 1.39 2.01 2.61
08/13/13 0.06 0.06 0.08 0.12 0.34 0.68 1.49 2.13 2.71
08/14/13 0.06 0.05 0.07 0.12 0.34 0.67 1.48 2.12 2.71
08/15/13 0.05 0.05 0.08 0.13 0.36 0.7 1.54 2.18 2.77
08/16/13 0.05 0.05 0.08 0.13 0.36 0.73 1.6 2.25 2.84
08/19/13 0.03 0.06 0.08 0.13 0.36 0.76 1.63 2.29 2.88
08/20/13 0.03 0.04 0.07 0.13 0.36 0.73 1.57 2.22 2.82
08/21/13 0.02 0.04 0.07 0.14 0.38 0.76 1.64 2.3 2.87
08/22/13 0.01 0.03 0.06 0.14 0.42 0.82 1.71 2.34 2.9
08/23/13 0.02 0.03 0.06 0.14 0.4 0.8 1.66 2.27 2.82
08/26/13 0.03 0.04 0.07 0.13 0.41 0.79 1.61 2.23 2.79
08/27/13 0.04 0.05 0.07 0.12 0.38 0.77 1.56 2.15 2.72
08/28/13 0.04 0.03 0.07 0.14 0.4 0.79 1.62 2.22 2.78
08/29/13 0.03 0.02 0.06 0.14 0.39 0.79 1.6 2.2 2.75
08/30/13 0.02 0.03 0.05 0.13 0.39 0.79 1.62 2.24 2.78
3/9/2013 0.03 0.02 0.05 0.14 0.43 0.83 1.68 2.31 2.86
4/9/2013 0.02 0.02 0.05 0.14 0.46 0.89 1.74 2.36 2.9
5/9/2013 0.03 0.02 0.06 0.16 0.52 0.97 1.85 2.45 2.98
6/9/2013 0.02 0.02 0.05 0.14 0.46 0.91 1.77 2.38 2.94
9/9/2013 0.02 0.02 0.04 0.12 0.45 0.87 1.71 2.34 2.9
10/9/2013 0.01 0.02 0.04 0.13 0.5 0.92 1.78 2.4 2.96
11/9/2013 0.01 0.02 0.05 0.12 0.47 0.88 1.72 2.34 2.93
12/9/2013 0.01 0.01 0.02 0.13 0.45 0.87 1.72 2.34 2.92
09/13/13 0.01 0.01 0.02 0.13 0.45 0.87 1.71 2.32 2.9
09/16/13 0.01 0.02 0.04 0.13 0.41 0.8 1.65 2.27 2.88
09/17/13 0.01 0.01 0.04 0.12 0.39 0.78 1.62 2.26 2.86
09/18/13 0.01 0.01 0.04 0.11 0.34 0.67 1.43 2.05 2.69
09/19/13 0 0.01 0.03 0.1 0.34 0.69 1.49 2.13 2.76
09/20/13 0.01 0.01 0.05 0.11 0.34 0.69 1.5 2.13 2.75
09/23/13 0.01 0.02 0.05 0.1 0.35 0.68 1.48 2.1 2.72
09/24/13 0.02 0.02 0.05 0.1 0.35 0.67 1.44 2.05 2.67
09/25/13 0.02 0.02 0.05 0.1 0.36 0.66 1.41 2.01 2.63
09/26/13 0.04 0 0.03 0.09 0.34 0.67 1.43 2.05 2.66
09/27/13 0.03 0.02 0.03 0.1 0.34 0.64 1.4 2.02 2.64
09/30/13 0.03 0.02 0.04 0.1 0.33 0.63 1.39 2.02 2.64
1/10/2013 0.1 0.02 0.04 0.1 0.33 0.66 1.42 2.04 2.66
2/10/2013 0.08 0.02 0.05 0.11 0.31 0.62 1.38 2.01 2.63
3/10/2013 0.12 0.03 0.05 0.11 0.33 0.61 1.36 1.99 2.62
4/10/2013 0.11 0.03 0.04 0.11 0.33 0.66 1.41 2.05 2.66
7/10/2013 0.13 0.03 0.06 0.12 0.37 0.66 1.41 2.03 2.65
8/10/2013 0.27 0.05 0.09 0.15 0.4 0.7 1.43 2.05 2.66
9/10/2013 0.26 0.05 0.08 0.15 0.37 0.68 1.43 2.06 2.68
10/10/2013 0.25 0.05 0.07 0.14 0.35 0.68 1.44 2.09 2.71
11/10/2013 0.25 0.08 0.07 0.14 0.35 0.66 1.42 2.07 2.7
10/15/13 0.32 0.14 0.16 0.16 0.37 0.68 1.45 2.11 2.75
10/16/13 0.14 0.1 0.11 0.15 0.34 0.64 1.41 2.06 2.69
10/17/13 0.01 0.05 0.08 0.13 0.33 0.61 1.35 1.98 2.61
10/18/13 0.01 0.04 0.08 0.12 0.33 0.62 1.35 1.98 2.6
10/21/13 0.02 0.04 0.07 0.11 0.33 0.63 1.38 2.01 2.63
10/22/13 0.04 0.04 0.07 0.1 0.31 0.59 1.3 1.92 2.54
10/23/13 0.02 0.04 0.07 0.11 0.31 0.6 1.3 1.9 2.51
10/24/13 0.02 0.03 0.07 0.12 0.33 0.59 1.32 1.92 2.53
10/25/13 0.02 0.04 0.08 0.11 0.32 0.59 1.3 1.9 2.53
10/28/13 0.02 0.04 0.08 0.11 0.32 0.59 1.31 1.91 2.54
10/29/13 0.06 0.04 0.08 0.11 0.31 0.59 1.29 1.9 2.53
10/30/13 0.05 0.04 0.09 0.11 0.33 0.58 1.3 1.93 2.55
10/31/13 0.03 0.04 0.08 0.1 0.31 0.57 1.31 1.95 2.57
1/11/2013 0.03 0.04 0.08 0.1 0.33 0.61 1.37 2.03 2.65
4/11/2013 0.02 0.05 0.09 0.09 0.32 0.6 1.36 2.01 2.63
5/11/2013 0.06 0.05 0.08 0.1 0.32 0.6 1.39 2.06 2.69
6/11/2013 0.05 0.05 0.09 0.11 0.3 0.58 1.34 2.02 2.67
7/11/2013 0.04 0.05 0.09 0.11 0.29 0.55 1.31 1.98 2.63
8/11/2013 0.04 0.06 0.09 0.12 0.32 0.62 1.42 2.12 2.77
12/11/2013 0.05 0.08 0.1 0.13 0.34 0.65 1.47 2.16 2.8
11/13/13 0.06 0.08 0.1 0.13 0.32 0.61 1.41 2.1 2.75
11/14/13 0.06 0.08 0.1 0.13 0.29 0.56 1.34 2.04 2.69
11/15/13 0.06 0.08 0.1 0.13 0.31 0.58 1.36 2.06 2.71
11/18/13 0.05 0.09 0.1 0.13 0.31 0.56 1.33 2.02 2.67
11/19/13 0.05 0.08 0.1 0.14 0.29 0.58 1.37 2.06 2.71
11/20/13 0.06 0.08 0.11 0.12 0.28 0.57 1.39 2.13 2.8
11/21/13 0.02 0.07 0.1 0.12 0.29 0.55 1.38 2.12 2.79
11/22/13 0.02 0.07 0.1 0.12 0.31 0.57 1.37 2.1 2.75
11/25/13 0.04 0.08 0.11 0.14 0.3 0.57 1.37 2.08 2.74
11/26/13 0.07 0.07 0.11 0.13 0.29 0.55 1.34 2.05 2.71
11/27/13 0.06 0.07 0.11 0.13 0.28 0.55 1.36 2.08 2.74
11/29/13 0.05 0.06 0.11 0.13 0.28 0.56 1.37 2.1 2.75
2/12/2013 0.02 0.05 0.1 0.13 0.3 0.59 1.43 2.16 2.81
3/12/2013 0.04 0.06 0.1 0.13 0.28 0.58 1.4 2.13 2.79
4/12/2013 0.04 0.06 0.1 0.14 0.3 0.6 1.45 2.19 2.84
5/12/2013 0.02 0.06 0.1 0.13 0.3 0.61 1.49 2.23 2.88
6/12/2013 0.03 0.06 0.1 0.13 0.3 0.64 1.51 2.23 2.88
9/12/2013 0.04 0.07 0.1 0.13 0.3 0.64 1.5 2.23 2.86
10/12/2013 0.03 0.07 0.1 0.14 0.3 0.62 1.46 2.17 2.81
11/12/2013 0.02 0.07 0.1 0.13 0.31 0.63 1.5 2.21 2.86
12/12/2013 0.01 0.07 0.09 0.14 0.34 0.67 1.55 2.26 2.89
12/13/13 0.02 0.07 0.09 0.14 0.34 0.68 1.55 2.25 2.88
12/16/13 0.02 0.07 0.09 0.13 0.34 0.68 1.55 2.26 2.89
12/17/13 0.02 0.07 0.09 0.14 0.34 0.65 1.52 2.22 2.85
12/18/13 0.01 0.07 0.1 0.13 0.32 0.64 1.55 2.26 2.89
12/19/13 0.01 0.06 0.09 0.13 0.35 0.7 1.63 2.35 2.94
12/20/13 0.02 0.07 0.09 0.13 0.37 0.74 1.66 2.33 2.89
12/23/13 0.01 0.07 0.09 0.14 0.38 0.77 1.68 2.37 2.94
12/24/13 0.01 0.07 0.09 0.14 0.38 0.8 1.73 2.43 2.99
12/26/13 0 0.07 0.09 0.13 0.42 0.81 1.74 2.43 3
12/27/13 0.01 0.07 0.09 0.12 0.4 0.79 1.74 2.44 3.02
12/30/13 0.01 0.07 0.1 0.13 0.39 0.77 1.71 2.4 2.99
12/31/13 0.01 0.07 0.1 0.13 0.38 0.78 1.75 2.45 3.04
2/1/2014 0.01 0.07 0.09 0.13 0.39 0.76 1.72 2.41 3
3/1/2014 0.02 0.07 0.1 0.13 0.41 0.8 1.73 2.42 3.01
6/1/2014 0.01 0.05 0.08 0.12 0.4 0.78 1.7 2.38 2.98
7/1/2014 0.01 0.04 0.08 0.13 0.4 0.8 1.69 2.37 2.96
8/1/2014 0 0.05 0.08 0.13 0.43 0.87 1.77 2.44 3.01
9/1/2014 0.01 0.04 0.06 0.13 0.44 0.86 1.75 2.41 2.97
10/1/2014 0.01 0.05 0.06 0.12 0.39 0.77 1.64 2.29 2.88
01/13/14 0 0.03 0.06 0.11 0.39 0.74 1.6 2.25 2.84
01/14/14 0 0.04 0.06 0.11 0.39 0.78 1.65 2.3 2.88
01/15/14 0.01 0.04 0.06 0.13 0.41 0.81 1.68 2.33 2.9
01/16/14 0.01 0.04 0.07 0.11 0.41 0.8 1.66 2.3 2.86
01/17/14 0.01 0.05 0.07 0.11 0.4 0.79 1.64 2.27 2.84
01/21/14 0.01 0.04 0.07 0.12 0.4 0.81 1.67 2.29 2.85
01/22/14 0 0.04 0.07 0.11 0.44 0.85 1.72 2.34 2.87
01/23/14 0.01 0.04 0.05 0.11 0.39 0.77 1.62 2.24 2.79
01/24/14 0.04 0.04 0.06 0.11 0.37 0.75 1.58 2.2 2.75
01/27/14 0.04 0.05 0.07 0.11 0.37 0.76 1.61 2.24 2.78
01/28/14 0.05 0.05 0.07 0.11 0.38 0.75 1.59 2.22 2.77
01/29/14 0.04 0.04 0.07 0.11 0.36 0.71 1.52 2.15 2.69
01/30/14 0.04 0.02 0.06 0.1 0.36 0.72 1.55 2.19 2.72
01/31/14 0.03 0.02 0.06 0.1 0.34 0.69 1.49 2.13 2.67
3/2/2014 0.04 0.05 0.07 0.11 0.3 0.64 1.44 2.07 2.61
4/2/2014 0.12 0.06 0.07 0.12 0.31 0.65 1.46 2.09 2.64
5/2/2014 0.13 0.07 0.07 0.12 0.32 0.66 1.5 2.14 2.7
6/2/2014 0.07 0.07 0.08 0.13 0.33 0.69 1.52 2.17 2.73
7/2/2014 0.1 0.08 0.09 0.12 0.3 0.66 1.47 2.13 2.71
10/2/2014 0.07 0.07 0.1 0.12 0.32 0.66 1.48 2.13 2.7
11/2/2014 0.05 0.05 0.1 0.12 0.35 0.71 1.54 2.19 2.75
12/2/2014 0.01 0.05 0.09 0.12 0.35 0.74 1.59 2.23 2.8
02/13/14 0.01 0.03 0.08 0.12 0.32 0.7 1.51 2.16 2.73
02/14/14 0.01 0.02 0.07 0.11 0.32 0.71 1.53 2.17 2.75
02/18/14 0.02 0.05 0.08 0.12 0.31 0.67 1.5 2.14 2.71
02/19/14 0.04 0.06 0.09 0.11 0.33 0.69 1.53 2.17 2.73
02/20/14 0.02 0.05 0.08 0.12 0.34 0.72 1.57 2.2 2.76
02/21/14 0.02 0.05 0.08 0.12 0.33 0.71 1.56 2.19 2.73
02/24/14 0.02 0.05 0.08 0.11 0.35 0.72 1.57 2.2 2.75
02/25/14 0.04 0.05 0.08 0.11 0.34 0.7 1.53 2.16 2.7
02/26/14 0.04 0.05 0.08 0.11 0.33 0.68 1.5 2.12 2.67
02/27/14 0.04 0.04 0.07 0.11 0.33 0.68 1.49 2.11 2.65
02/28/14 0.04 0.05 0.08 0.12 0.33 0.69 1.51 2.13 2.66
3/3/2014 0.04 0.05 0.08 0.12 0.32 0.66 1.46 2.07 2.6
4/3/2014 0.06 0.05 0.08 0.12 0.33 0.71 1.54 2.17 2.7
5/3/2014 0.06 0.06 0.09 0.13 0.33 0.71 1.54 2.16 2.7
6/3/2014 0.06 0.05 0.08 0.12 0.37 0.73 1.57 2.2 2.74
7/3/2014 0.06 0.06 0.09 0.13 0.38 0.79 1.65 2.27 2.8
10/3/2014 0.05 0.05 0.08 0.12 0.37 0.79 1.64 2.26 2.79
11/3/2014 0.06 0.05 0.08 0.13 0.37 0.79 1.62 2.25 2.77
12/3/2014 0.05 0.05 0.08 0.12 0.37 0.78 1.59 2.2 2.73
03/13/14 0.06 0.05 0.08 0.12 0.34 0.74 1.53 2.14 2.66
03/14/14 0.05 0.05 0.08 0.12 0.36 0.74 1.55 2.14 2.65
03/17/14 0.05 0.06 0.08 0.13 0.38 0.77 1.58 2.19 2.7
03/18/14 0.07 0.05 0.07 0.13 0.36 0.75 1.56 2.16 2.68
03/19/14 0.07 0.06 0.09 0.15 0.47 0.91 1.75 2.31 2.78
03/20/14 0.06 0.06 0.09 0.14 0.45 0.9 1.73 2.31 2.79
03/21/14 0.05 0.06 0.08 0.14 0.45 0.91 1.73 2.3 2.75
03/24/14 0.05 0.06 0.08 0.14 0.47 0.93 1.76 2.31 2.74
03/25/14 0.05 0.05 0.08 0.13 0.47 0.92 1.76 2.32 2.75
03/26/14 0.05 0.05 0.07 0.12 0.45 0.89 1.7 2.27 2.71
03/27/14 0.02 0.04 0.06 0.12 0.45 0.9 1.7 2.26 2.69
03/28/14 0.03 0.04 0.06 0.13 0.45 0.93 1.74 2.31 2.73
03/31/14 0.03 0.05 0.07 0.13 0.44 0.9 1.73 2.3 2.73
1/4/2014 0.02 0.04 0.06 0.13 0.44 0.91 1.74 2.32 2.77
2/4/2014 0.02 0.02 0.06 0.12 0.47 0.94 1.8 2.39 2.82
3/4/2014 0.03 0.02 0.05 0.11 0.46 0.95 1.79 2.38 2.8
4/4/2014 0.03 0.03 0.05 0.11 0.43 0.89 1.71 2.3 2.74
7/4/2014 0.03 0.03 0.06 0.11 0.41 0.87 1.68 2.27 2.71
8/4/2014 0.04 0.03 0.06 0.11 0.4 0.88 1.67 2.24 2.69
9/4/2014 0.03 0.04 0.05 0.1 0.37 0.85 1.65 2.24 2.71
10/4/2014 0.03 0.04 0.06 0.09 0.37 0.81 1.59 2.17 2.65
11/4/2014 0.04 0.04 0.06 0.09 0.37 0.8 1.58 2.16 2.63
04/14/14 0.03 0.04 0.06 0.1 0.37 0.82 1.61 2.18 2.65
04/15/14 0.03 0.04 0.05 0.11 0.39 0.84 1.63 2.18 2.64
04/16/14 0.03 0.04 0.05 0.11 0.39 0.87 1.67 2.21 2.65
04/17/14 0.02 0.03 0.05 0.11 0.43 0.91 1.75 2.31 2.73
04/21/14 0.02 0.04 0.06 0.11 0.42 0.91 1.74 2.31 2.73
04/22/14 0.02 0.03 0.06 0.11 0.45 0.93 1.76 2.31 2.73
04/23/14 0.02 0.02 0.05 0.11 0.43 0.91 1.73 2.28 2.7
04/24/14 0 0.01 0.04 0.1 0.43 0.91 1.74 2.3 2.7
04/25/14 0.01 0.03 0.04 0.11 0.43 0.9 1.72 2.28 2.68
04/28/14 0 0.03 0.05 0.1 0.44 0.9 1.73 2.29 2.7
04/29/14 0.02 0.02 0.05 0.11 0.44 0.91 1.74 2.29 2.71
04/30/14 0.02 0.03 0.05 0.11 0.42 0.87 1.69 2.25 2.67
1/5/2014 0.02 0.03 0.05 0.1 0.41 0.86 1.66 2.21 2.63
2/5/2014 0.01 0.02 0.05 0.1 0.42 0.89 1.67 2.2 2.6
5/5/2014 0.01 0.03 0.05 0.11 0.43 0.9 1.68 2.22 2.63
6/5/2014 0.03 0.03 0.05 0.1 0.43 0.92 1.68 2.2 2.61
7/5/2014 0.03 0.03 0.05 0.1 0.41 0.89 1.65 2.18 2.62
8/5/2014 0.02 0.03 0.05 0.1 0.4 0.86 1.63 2.16 2.61
9/5/2014 0.02 0.03 0.05 0.1 0.4 0.86 1.63 2.17 2.62
12/5/2014 0.02 0.03 0.05 0.09 0.41 0.87 1.67 2.21 2.66
05/13/14 0.03 0.03 0.05 0.1 0.39 0.84 1.62 2.16 2.61
05/14/14 0.02 0.03 0.05 0.1 0.39 0.81 1.57 2.1 2.54
05/15/14 0.01 0.03 0.05 0.09 0.38 0.8 1.55 2.05 2.5
05/16/14 0.01 0.03 0.05 0.09 0.38 0.8 1.56 2.08 2.52
05/19/14 0.01 0.03 0.05 0.09 0.36 0.79 1.56 2.09 2.54
05/20/14 0.04 0.03 0.06 0.09 0.35 0.77 1.53 2.06 2.52
05/21/14 0.04 0.04 0.06 0.09 0.37 0.79 1.55 2.08 2.54
05/22/14 0.03 0.03 0.05 0.09 0.37 0.8 1.57 2.1 2.56
05/23/14 0.04 0.04 0.05 0.1 0.37 0.79 1.55 2.09 2.54
05/27/14 0.03 0.04 0.06 0.09 0.39 0.79 1.56 2.08 2.52
05/28/14 0.04 0.04 0.05 0.1 0.37 0.76 1.5 2.01 2.44
05/29/14 0.05 0.04 0.05 0.1 0.37 0.77 1.52 2.03 2.45
05/30/14 0.05 0.04 0.06 0.1 0.37 0.79 1.54 2.06 2.48
2/6/2014 0.04 0.04 0.06 0.1 0.39 0.83 1.6 2.12 2.54
3/6/2014 0.04 0.04 0.06 0.1 0.41 0.85 1.65 2.18 2.6
4/6/2014 0.04 0.04 0.06 0.1 0.41 0.85 1.65 2.2 2.61
5/6/2014 0.03 0.04 0.06 0.1 0.4 0.82 1.63 2.17 2.59
6/6/2014 0.02 0.04 0.06 0.11 0.41 0.86 1.66 2.19 2.6
9/6/2014 0.03 0.04 0.06 0.11 0.43 0.88 1.69 2.22 2.62
10/6/2014 0.04 0.04 0.06 0.11 0.45 0.93 1.71 2.24 2.64
11/6/2014 0.03 0.04 0.06 0.11 0.44 0.91 1.7 2.23 2.65
12/6/2014 0.02 0.04 0.07 0.1 0.42 0.88 1.66 2.17 2.58
06/13/14 0.02 0.04 0.07 0.11 0.45 0.93 1.7 2.21 2.6
06/16/14 0.03 0.04 0.07 0.11 0.49 0.95 1.71 2.21 2.61
06/17/14 0.03 0.04 0.07 0.11 0.51 0.99 1.77 2.27 2.66
06/18/14 0.03 0.03 0.06 0.1 0.48 0.95 1.71 2.21 2.61
06/19/14 0.01 0.02 0.05 0.09 0.48 0.94 1.71 2.22 2.64
06/20/14 0.01 0.02 0.04 0.09 0.5 0.94 1.71 2.22 2.63
06/23/14 0.02 0.03 0.06 0.1 0.48 0.96 1.72 2.23 2.63
06/24/14 0.01 0.03 0.06 0.12 0.49 0.95 1.7 2.19 2.59
06/25/14 0.01 0.03 0.05 0.11 0.48 0.92 1.68 2.17 2.57
06/26/14 0.01 0.04 0.06 0.11 0.46 0.9 1.64 2.14 2.53
06/27/14 0.02 0.03 0.06 0.1 0.45 0.88 1.64 2.14 2.54
06/30/14 0.02 0.04 0.07 0.11 0.47 0.88 1.62 2.13 2.53
1/7/2014 0.03 0.02 0.06 0.11 0.47 0.9 1.66 2.17 2.58
2/7/2014 0.02 0.02 0.06 0.12 0.49 0.95 1.71 2.22 2.64
3/7/2014 0.01 0.01 0.06 0.11 0.52 0.98 1.74 2.25 2.65
7/7/2014 0.02 0.04 0.06 0.12 0.52 1 1.74 2.24 2.63
8/7/2014 0.02 0.03 0.06 0.11 0.51 0.99 1.7 2.19 2.58
9/7/2014 0.03 0.03 0.06 0.11 0.51 0.97 1.68 2.17 2.57
10/7/2014 0.02 0.02 0.06 0.1 0.46 0.93 1.66 2.15 2.55
11/7/2014 0.02 0.02 0.07 0.11 0.48 0.92 1.65 2.13 2.53
07/14/14 0.02 0.03 0.06 0.11 0.48 0.95 1.68 2.17 2.55
07/15/14 0.02 0.02 0.06 0.11 0.49 0.97 1.7 2.18 2.56
07/16/14 0.02 0.02 0.06 0.11 0.5 0.98 1.71 2.18 2.55
07/17/14 0.02 0.02 0.06 0.1 0.47 0.94 1.65 2.11 2.47
07/18/14 0.03 0.02 0.05 0.1 0.51 0.97 1.69 2.14 2.5
07/21/14 0.02 0.03 0.06 0.11 0.51 0.99 1.7 2.14 2.49
07/22/14 0.03 0.03 0.07 0.11 0.49 0.97 1.68 2.13 2.48
07/23/14 0.03 0.03 0.05 0.11 0.5 0.96 1.67 2.12 2.48
07/24/14 0.04 0.03 0.06 0.11 0.53 1 1.72 2.18 2.52
07/25/14 0.03 0.03 0.06 0.11 0.53 0.98 1.69 2.14 2.48
07/28/14 0.03 0.04 0.06 0.11 0.54 1.01 1.73 2.17 2.5
07/29/14 0.03 0.02 0.06 0.12 0.54 1 1.7 2.14 2.47
07/30/14 0.03 0.04 0.06 0.13 0.56 1.04 1.77 2.24 2.57
07/31/14 0.01 0.03 0.05 0.12 0.53 1.02 1.76 2.24 2.58
1/8/2014 0.01 0.03 0.05 0.13 0.47 0.94 1.67 2.16 2.52
4/8/2014 0.02 0.04 0.06 0.12 0.47 0.93 1.66 2.15 2.51
5/8/2014 0.03 0.03 0.05 0.12 0.47 0.93 1.66 2.14 2.49
6/8/2014 0.03 0.03 0.05 0.11 0.48 0.93 1.66 2.13 2.49
7/8/2014 0.03 0.03 0.04 0.11 0.44 0.89 1.6 2.07 2.43
8/8/2014 0.03 0.03 0.05 0.1 0.45 0.91 1.62 2.09 2.44
11/8/2014 0.03 0.04 0.05 0.1 0.47 0.93 1.62 2.09 2.44
12/8/2014 0.05 0.03 0.05 0.1 0.45 0.92 1.63 2.1 2.46
08/13/14 0.04 0.04 0.06 0.1 0.43 0.88 1.59 2.06 2.43
08/14/14 0.04 0.04 0.06 0.1 0.42 0.87 1.58 2.04 2.4
08/15/14 0.03 0.03 0.05 0.09 0.42 0.86 1.55 1.99 2.34
08/18/14 0.02 0.03 0.05 0.1 0.44 0.89 1.58 2.04 2.39
08/19/14 0.04 0.03 0.05 0.11 0.46 0.9 1.59 2.05 2.4
08/20/14 0.04 0.04 0.06 0.12 0.49 0.94 1.65 2.09 2.43
08/21/14 0.03 0.02 0.06 0.1 0.49 0.95 1.64 2.08 2.41
08/22/14 0.04 0.03 0.06 0.1 0.53 0.98 1.68 2.1 2.4
08/25/14 0.02 0.04 0.05 0.11 0.53 0.99 1.69 2.09 2.39
08/26/14 0.04 0.03 0.05 0.12 0.52 0.98 1.68 2.08 2.39
08/27/14 0.02 0.04 0.05 0.11 0.51 0.97 1.65 2.05 2.37
08/28/14 0.02 0.03 0.05 0.11 0.5 0.95 1.63 2.04 2.34
08/29/14 0.02 0.03 0.05 0.09 0.48 0.94 1.63 2.05 2.35
2/9/2014 0.02 0.03 0.05 0.1 0.53 0.99 1.69 2.11 2.42
3/9/2014 0.02 0.03 0.05 0.11 0.52 0.99 1.69 2.11 2.41
4/9/2014 0.02 0.03 0.05 0.1 0.54 1.01 1.71 2.14 2.45
5/9/2014 0.02 0.03 0.05 0.1 0.52 0.99 1.69 2.14 2.46
8/9/2014 0.01 0.02 0.05 0.1 0.54 1.02 1.72 2.16 2.48
9/9/2014 0.01 0.02 0.05 0.11 0.56 1.06 1.76 2.19 2.5
10/9/2014 0.01 0.02 0.05 0.11 0.58 1.07 1.79 2.22 2.54
11/9/2014 0.01 0.02 0.05 0.11 0.58 1.07 1.79 2.22 2.54
12/9/2014 0.01 0.02 0.05 0.11 0.58 1.07 1.83 2.29 2.62
09/15/14 0.01 0.02 0.05 0.11 0.58 1.06 1.8 2.26 2.6
09/16/14 0.01 0.02 0.04 0.13 0.55 1.04 1.78 2.26 2.6
09/17/14 0.01 0.02 0.05 0.12 0.59 1.08 1.82 2.29 2.62
09/18/14 0.01 0.02 0.04 0.12 0.59 1.1 1.85 2.32 2.63
09/19/14 0.01 0.02 0.04 0.11 0.59 1.09 1.83 2.29 2.59
09/22/14 0 0.01 0.04 0.1 0.58 1.06 1.8 2.26 2.57
09/23/14 0.01 0.01 0.04 0.1 0.57 1.05 1.78 2.23 2.54
09/24/14 0.01 0.02 0.03 0.11 0.59 1.08 1.82 2.26 2.57
09/25/14 0 0.01 0.03 0.1 0.56 1.03 1.75 2.21 2.52
09/26/14 0.01 0.01 0.03 0.11 0.59 1.08 1.8 2.24 2.54
09/29/14 0.01 0.02 0.05 0.11 0.58 1.06 1.77 2.21 2.5
09/30/14 0.02 0.02 0.03 0.13 0.58 1.07 1.78 2.22 2.52
1/10/2014 0.01 0.02 0.04 0.1 0.53 1 1.69 2.12 2.42
2/10/2014 0.01 0.01 0.03 0.1 0.53 1.01 1.7 2.14 2.44
3/10/2014 0.01 0.01 0.03 0.11 0.57 1.05 1.73 2.16 2.45
6/10/2014 0.01 0.02 0.05 0.11 0.54 1.02 1.7 2.13 2.43
7/10/2014 0.02 0.02 0.04 0.1 0.52 0.98 1.64 2.06 2.36
8/10/2014 0.01 0.01 0.05 0.1 0.46 0.9 1.57 2.02 2.35
9/10/2014 0.02 0.01 0.05 0.1 0.46 0.91 1.58 2.02 2.34
10/10/2014 0.02 0.01 0.04 0.1 0.45 0.89 1.55 1.99 2.31
10/14/14 0.03 0.02 0.04 0.09 0.39 0.8 1.45 1.88 2.21
10/15/14 0.02 0.02 0.05 0.1 0.34 0.73 1.37 1.8 2.15
10/16/14 0.04 0.03 0.05 0.1 0.35 0.75 1.39 1.82 2.17
10/17/14 0.03 0.02 0.05 0.11 0.39 0.79 1.44 1.88 2.22
10/20/14 0.03 0.02 0.06 0.1 0.37 0.76 1.41 1.85 2.2
10/21/14 0.04 0.02 0.06 0.1 0.38 0.77 1.44 1.88 2.23
10/22/14 0.04 0.02 0.06 0.11 0.41 0.8 1.46 1.9 2.25
10/23/14 0.02 0.01 0.06 0.11 0.41 0.83 1.52 1.95 2.29
10/24/14 0.02 0.01 0.06 0.11 0.41 0.82 1.52 1.96 2.29
10/27/14 0.03 0.02 0.06 0.11 0.41 0.81 1.51 1.94 2.27
10/28/14 0.02 0.02 0.05 0.11 0.42 0.84 1.53 1.97 2.3
10/29/14 0.01 0.03 0.07 0.11 0.48 0.93 1.61 2.03 2.34
10/30/14 0.01 0.01 0.06 0.11 0.48 0.91 1.58 2.02 2.32
10/31/14 0.01 0.01 0.05 0.11 0.5 0.95 1.62 2.05 2.35
3/11/2014 0.03 0.02 0.07 0.12 0.52 0.96 1.63 2.05 2.36
4/11/2014 0.04 0.03 0.06 0.11 0.52 0.97 1.63 2.05 2.35
5/11/2014 0.04 0.03 0.07 0.11 0.52 0.97 1.63 2.05 2.36
6/11/2014 0.04 0.03 0.06 0.12 0.54 1.01 1.67 2.09 2.39
7/11/2014 0.04 0.03 0.06 0.12 0.51 0.95 1.6 2.01 2.32
10/11/2014 0.04 0.02 0.07 0.13 0.55 1 1.65 2.07 2.38
12/11/2014 0.05 0.02 0.07 0.14 0.55 1 1.65 2.06 2.37
11/13/14 0.05 0.02 0.08 0.15 0.53 0.97 1.64 2.05 2.35
11/14/14 0.04 0.02 0.07 0.15 0.54 0.96 1.62 2.02 2.32
11/17/14 0.02 0.03 0.07 0.15 0.54 0.96 1.64 2.04 2.34
11/18/14 0.04 0.02 0.07 0.14 0.53 0.96 1.63 2.03 2.32
11/19/14 0.04 0.01 0.07 0.15 0.54 0.99 1.66 2.07 2.36
11/20/14 0.04 0.02 0.07 0.14 0.53 0.97 1.64 2.05 2.34
11/21/14 0.04 0.01 0.07 0.14 0.53 0.96 1.63 2.03 2.31
11/24/14 0.04 0.02 0.08 0.14 0.53 0.95 1.62 2.02 2.3
11/25/14 0.06 0.02 0.07 0.14 0.51 0.94 1.58 1.98 2.27
11/26/14 0.06 0.02 0.07 0.14 0.53 0.93 1.56 1.96 2.24
11/28/14 0.04 0.02 0.07 0.13 0.47 0.88 1.49 1.89 2.18
1/12/2014 0.01 0.03 0.08 0.13 0.49 0.9 1.52 1.93 2.22
2/12/2014 0.04 0.03 0.08 0.14 0.55 0.96 1.59 2 2.28
3/12/2014 0.03 0.01 0.07 0.15 0.57 0.98 1.61 2.01 2.29
4/12/2014 0.03 0.02 0.08 0.14 0.55 0.97 1.59 1.98 2.25
5/12/2014 0.02 0.02 0.08 0.18 0.65 1.09 1.69 2.06 2.31
8/12/2014 0.03 0.03 0.1 0.18 0.64 1.1 1.67 2.02 2.26
9/12/2014 0.05 0.04 0.11 0.23 0.64 1.07 1.63 1.97 2.22
10/12/2014 0.05 0.03 0.1 0.21 0.59 1.01 1.58 1.92 2.18
11/12/2014 0.02 0.03 0.09 0.21 0.62 1.05 1.62 1.96 2.19
12/12/2014 0.02 0.02 0.09 0.19 0.56 0.98 1.53 1.86 2.1
12/15/14 0.02 0.04 0.11 0.22 0.6 1.03 1.58 1.9 2.12
12/16/14 0.03 0.03 0.11 0.21 0.58 0.99 1.53 1.85 2.07
12/17/14 0.03 0.03 0.11 0.23 0.62 1.06 1.61 1.93 2.14
12/18/14 0.04 0.04 0.12 0.25 0.67 1.1 1.68 2.01 2.22
12/19/14 0.01 0.04 0.11 0.26 0.67 1.1 1.66 1.98 2.17
12/22/14 0.01 0.05 0.16 0.28 0.71 1.13 1.67 1.98 2.17
12/23/14 0.02 0.03 0.14 0.26 0.73 1.17 1.76 2.06 2.26
12/24/14 0.01 0.01 0.14 0.26 0.73 1.18 1.76 2.09 2.27
12/26/14 0.01 0.01 0.1 0.26 0.73 1.19 1.75 2.07 2.25
12/29/14 0.01 0.03 0.12 0.25 0.72 1.14 1.72 2.02 2.22
12/30/14 0.03 0.03 0.12 0.23 0.69 1.11 1.68 2 2.2
12/31/14 0.03 0.04 0.12 0.25 0.67 1.1 1.65 1.97 2.17
2/1/2015 0.02 0.02 0.11 0.25 0.66 1.07 1.61 1.92 2.12
5/1/2015 0.02 0.03 0.1 0.26 0.68 1.06 1.57 1.85 2.04
6/1/2015 0.02 0.03 0.1 0.25 0.65 1.02 1.5 1.78 1.97
7/1/2015 0.02 0.03 0.09 0.25 0.62 1 1.47 1.76 1.96
8/1/2015 0.01 0.03 0.08 0.23 0.62 1 1.5 1.81 2.03
9/1/2015 0.02 0.02 0.08 0.22 0.59 0.96 1.45 1.75 1.98
12/1/2015 0.02 0.03 0.09 0.19 0.56 0.91 1.39 1.69 1.92
01/13/15 0.02 0.03 0.08 0.2 0.54 0.88 1.37 1.67 1.91
01/14/15 0.02 0.04 0.09 0.18 0.51 0.83 1.33 1.62 1.86
01/15/15 0.03 0.03 0.08 0.16 0.44 0.75 1.22 1.53 1.77
01/16/15 0.02 0.03 0.07 0.17 0.49 0.8 1.29 1.6 1.83
01/20/15 0.01 0.03 0.08 0.17 0.53 0.85 1.31 1.61 1.82
01/21/15 0.01 0.03 0.08 0.17 0.53 0.87 1.35 1.66 1.87
01/22/15 0.02 0.03 0.08 0.17 0.53 0.9 1.39 1.69 1.9
01/23/15 0.02 0.02 0.07 0.17 0.52 0.86 1.33 1.62 1.81
01/26/15 0.02 0.03 0.08 0.18 0.54 0.89 1.36 1.64 1.83
01/27/15 0.02 0.02 0.08 0.17 0.54 0.87 1.34 1.62 1.83
01/28/15 0.02 0.02 0.08 0.17 0.5 0.81 1.25 1.53 1.73
01/29/15 0.01 0.03 0.07 0.17 0.51 0.84 1.28 1.59 1.77
01/30/15 0.01 0.02 0.07 0.18 0.47 0.77 1.18 1.49 1.68
2/2/2015 0.01 0.02 0.07 0.17 0.49 0.78 1.19 1.49 1.68
3/2/2015 0.02 0.02 0.07 0.21 0.52 0.85 1.28 1.6 1.79
4/2/2015 0.01 0.01 0.06 0.2 0.52 0.86 1.29 1.61 1.81
5/2/2015 0.02 0.02 0.06 0.2 0.52 0.87 1.3 1.62 1.83
6/2/2015 0.01 0.02 0.07 0.26 0.65 1.03 1.48 1.77 1.95
9/2/2015 0.02 0.01 0.08 0.24 0.65 1.04 1.49 1.78 1.96
10/2/2015 0.02 0.01 0.08 0.25 0.67 1.05 1.52 1.82 2.01
11/2/2015 0.02 0.01 0.07 0.24 0.67 1.06 1.53 1.83 2
12/2/2015 0.02 0.02 0.07 0.23 0.61 1.02 1.5 1.81 1.99
02/13/15 0.02 0.01 0.07 0.23 0.66 1.03 1.53 1.84 2.02
02/17/15 0.02 0.02 0.07 0.25 0.7 1.1 1.62 1.95 2.14
02/18/15 0.02 0.02 0.07 0.23 0.62 1 1.52 1.86 2.07
02/19/15 0.02 0.02 0.07 0.23 0.67 1.05 1.58 1.92 2.11
02/20/15 0.02 0.02 0.07 0.23 0.67 1.07 1.61 1.94 2.13
02/23/15 0.01 0.02 0.08 0.22 0.64 1.03 1.56 1.88 2.06
02/24/15 0.02 0.02 0.08 0.22 0.6 0.97 1.47 1.79 1.99
02/25/15 0.02 0.02 0.07 0.21 0.61 0.98 1.47 1.78 1.96
02/26/15 0.02 0.03 0.07 0.22 0.66 1.04 1.54 1.86 2.03
02/27/15 0.02 0.02 0.07 0.22 0.63 1.01 1.5 1.82 2
2/3/2015 0.02 0.02 0.08 0.22 0.66 1.06 1.57 1.89 2.08
3/3/2015 0.01 0.02 0.08 0.26 0.68 1.09 1.61 1.94 2.12
4/3/2015 0.01 0.01 0.08 0.26 0.66 1.07 1.6 1.93 2.12
5/3/2015 0.02 0.02 0.08 0.25 0.65 1.05 1.57 1.9 2.11
6/3/2015 0.02 0.01 0.08 0.27 0.73 1.16 1.7 2.04 2.24
9/3/2015 0.01 0.02 0.1 0.27 0.7 1.13 1.66 1.99 2.2
10/3/2015 0.03 0.02 0.1 0.25 0.7 1.1 1.62 1.94 2.14
11/3/2015 0.03 0.03 0.1 0.25 0.7 1.09 1.6 1.92 2.11
12/3/2015 0.03 0.03 0.1 0.24 0.67 1.06 1.59 1.91 2.1
03/13/15 0.03 0.03 0.11 0.24 0.68 1.07 1.6 1.93 2.13
03/16/15 0.02 0.05 0.15 0.26 0.66 1.06 1.57 1.9 2.1
03/17/15 0.05 0.05 0.15 0.27 0.7 1.07 1.56 1.87 2.06
03/18/15 0.02 0.03 0.12 0.23 0.57 0.92 1.41 1.73 1.93
03/19/15 0.02 0.03 0.12 0.26 0.63 0.99 1.48 1.79 1.98
03/20/15 0 0.01 0.11 0.24 0.6 0.95 1.42 1.73 1.93
03/23/15 0.02 0.03 0.11 0.24 0.6 0.93 1.41 1.71 1.92
03/24/15 0.03 0.02 0.11 0.24 0.58 0.91 1.37 1.68 1.88
03/25/15 0.02 0.04 0.11 0.25 0.59 0.94 1.41 1.73 1.93
03/26/15 0.02 0.03 0.13 0.28 0.61 0.98 1.47 1.81 2.01
03/27/15 0.02 0.04 0.12 0.27 0.58 0.92 1.42 1.74 1.95
03/30/15 0.02 0.04 0.14 0.27 0.58 0.93 1.41 1.74 1.96
03/31/15 0.05 0.03 0.14 0.26 0.56 0.89 1.37 1.71 1.94
1/4/2015 0.02 0.03 0.12 0.27 0.55 0.86 1.32 1.65 1.87
2/4/2015 0.02 0.02 0.1 0.25 0.55 0.87 1.35 1.69 1.92
3/4/2015 0.04 0.02 0.1 0.21 0.49 0.8 1.26 1.6 1.85
6/4/2015 0.02 0.03 0.1 0.21 0.51 0.83 1.31 1.67 1.92
7/4/2015 0.02 0.02 0.1 0.22 0.52 0.85 1.32 1.66 1.89
8/4/2015 0.02 0.03 0.1 0.22 0.54 0.86 1.35 1.68 1.92
9/4/2015 0.02 0.03 0.1 0.22 0.56 0.89 1.4 1.73 1.97
10/4/2015 0.01 0.02 0.09 0.24 0.57 0.91 1.41 1.73 1.96
04/13/15 0.02 0.03 0.11 0.23 0.54 0.89 1.38 1.71 1.94
04/14/15 0.02 0.02 0.1 0.23 0.53 0.85 1.34 1.67 1.9
04/15/15 0.02 0.02 0.08 0.23 0.51 0.85 1.33 1.66 1.91
04/16/15 0.03 0.02 0.08 0.22 0.5 0.81 1.31 1.64 1.9
04/17/15 0.03 0.01 0.08 0.23 0.51 0.84 1.31 1.63 1.87
04/20/15 0.03 0.03 0.1 0.24 0.55 0.86 1.33 1.65 1.9
04/21/15 0.02 0.03 0.09 0.23 0.55 0.86 1.35 1.67 1.92
04/22/15 0.01 0.03 0.1 0.23 0.57 0.91 1.41 1.75 1.99
04/23/15 0.01 0.03 0.09 0.24 0.55 0.87 1.37 1.7 1.96
04/24/15 0.03 0.03 0.1 0.24 0.54 0.84 1.34 1.68 1.93
04/27/15 0.01 0.02 0.1 0.25 0.54 0.87 1.36 1.69 1.94
04/28/15 0 0.02 0.09 0.24 0.56 0.9 1.39 1.75 2
04/29/15 0 0.01 0.07 0.25 0.56 0.91 1.43 1.8 2.06
04/30/15 0 0.01 0.06 0.24 0.58 0.91 1.43 1.79 2.05
1/5/2015 0 0.01 0.05 0.25 0.6 0.97 1.5 1.87 2.12
4/5/2015 0.01 0.02 0.08 0.25 0.6 0.96 1.51 1.9 2.16
5/5/2015 0.01 0.01 0.08 0.24 0.62 1 1.54 1.92 2.19
6/5/2015 0.02 0.02 0.08 0.25 0.65 1.03 1.58 1.97 2.25
7/5/2015 0.01 0.01 0.08 0.24 0.63 1.02 1.55 1.93 2.18
8/5/2015 0.01 0.01 0.08 0.23 0.59 0.96 1.5 1.89 2.16
11/5/2015 0.02 0.02 0.09 0.25 0.62 1.02 1.59 2 2.28
12/5/2015 0.01 0.03 0.09 0.25 0.61 1 1.58 2 2.28
05/13/15 0.02 0.02 0.09 0.24 0.59 0.97 1.57 2 2.27
05/14/15 0 0.01 0.08 0.23 0.56 0.91 1.51 1.94 2.23
05/15/15 0.02 0.02 0.09 0.23 0.55 0.9 1.46 1.87 2.14
05/18/15 0.01 0.02 0.08 0.22 0.58 0.95 1.54 1.95 2.23
05/19/15 0.02 0.02 0.07 0.23 0.63 1.01 1.6 2.01 2.27
05/20/15 0.02 0.02 0.08 0.23 0.6 0.98 1.57 1.98 2.26
05/21/15 0.02 0.02 0.07 0.22 0.6 0.95 1.53 1.92 2.19
05/22/15 0.01 0.02 0.08 0.23 0.64 1.01 1.57 1.96 2.21
05/26/15 0.01 0.02 0.09 0.24 0.64 0.99 1.54 1.9 2.14
05/27/15 0.02 0.01 0.09 0.27 0.64 1 1.53 1.9 2.14
05/28/15 0.01 0.01 0.08 0.26 0.62 0.97 1.51 1.89 2.13
05/29/15 0.01 0.01 0.06 0.26 0.61 0.94 1.49 1.86 2.12
1/6/2015 0.02 0.02 0.07 0.26 0.64 0.99 1.55 1.93 2.19
2/6/2015 0.02 0.01 0.07 0.26 0.64 1.02 1.61 2.01 2.27
3/6/2015 0.02 0.02 0.07 0.26 0.69 1.07 1.69 2.12 2.38
4/6/2015 0.02 0.02 0.08 0.27 0.66 1.04 1.65 2.05 2.31
5/6/2015 0.02 0.03 0.08 0.29 0.73 1.13 1.75 2.16 2.41
8/6/2015 0.01 0.02 0.09 0.27 0.7 1.09 1.72 2.13 2.39
9/6/2015 0.01 0.02 0.08 0.27 0.72 1.12 1.74 2.16 2.42
10/6/2015 0.01 0.02 0.1 0.28 0.75 1.15 1.8 2.22 2.5
11/6/2015 0.01 0.01 0.1 0.28 0.73 1.12 1.74 2.14 2.39
12/6/2015 0.01 0.02 0.1 0.28 0.74 1.12 1.75 2.15 2.39
06/15/15 0 0.02 0.11 0.28 0.72 1.1 1.71 2.11 2.36
06/16/15 0 0.01 0.11 0.28 0.71 1.08 1.68 2.07 2.32
06/17/15 0 0.01 0.1 0.27 0.67 1.03 1.63 2.05 2.32
06/18/15 0 0.01 0.08 0.26 0.66 1.03 1.65 2.08 2.35
06/19/15 0 0.01 0.05 0.25 0.65 0.99 1.59 1.99 2.26
06/22/15 0 0.01 0.08 0.27 0.68 1.06 1.68 2.1 2.37
06/23/15 0 0.01 0.09 0.3 0.7 1.07 1.71 2.14 2.42
06/24/15 0 0.01 0.08 0.3 0.68 1.06 1.69 2.12 2.38
06/25/15 0 0.01 0.07 0.29 0.68 1.06 1.7 2.14 2.4
06/26/15 0 0.01 0.08 0.29 0.72 1.09 1.75 2.2 2.49
06/29/15 0 0.02 0.11 0.27 0.64 1 1.62 2.05 2.33
06/30/15 0.02 0.01 0.11 0.28 0.64 1.01 1.63 2.07 2.35
1/7/2015 0.01 0.01 0.13 0.28 0.69 1.08 1.7 2.14 2.43
2/7/2015 0.01 0.01 0.1 0.26 0.64 1.01 1.64 2.09 2.4
6/7/2015 0.01 0.02 0.09 0.26 0.6 0.95 1.56 2 2.3
7/7/2015 0.02 0.02 0.08 0.25 0.58 0.96 1.55 1.98 2.27
8/7/2015 0.02 0.02 0.08 0.24 0.55 0.91 1.5 1.92 2.22
9/7/2015 0.02 0.03 0.08 0.25 0.6 0.95 1.58 2.01 2.32
10/7/2015 0.01 0.01 0.09 0.28 0.65 1.04 1.68 2.12 2.42
07/13/15 0.02 0.02 0.1 0.28 0.69 1.06 1.71 2.14 2.44
07/14/15 0.03 0.01 0.1 0.27 0.66 1.03 1.67 2.1 2.41
07/15/15 0.03 0.02 0.11 0.28 0.64 1 1.63 2.05 2.36
07/16/15 0.03 0.02 0.1 0.29 0.67 1.05 1.66 2.07 2.36
07/17/15 0.03 0.03 0.11 0.29 0.68 1.05 1.67 2.07 2.34
07/20/15 0.03 0.04 0.14 0.31 0.71 1.09 1.72 2.11 2.38
07/21/15 0.04 0.03 0.13 0.34 0.71 1.07 1.69 2.08 2.35
07/22/15 0.04 0.04 0.13 0.34 0.75 1.08 1.69 2.07 2.33
07/23/15 0.04 0.03 0.13 0.33 0.71 1.06 1.65 2.03 2.28
07/24/15 0.04 0.04 0.14 0.32 0.7 1.04 1.64 2.02 2.27
07/27/15 0.04 0.05 0.15 0.32 0.68 1 1.58 1.96 2.23
07/28/15 0.05 0.05 0.14 0.32 0.69 1.03 1.61 1.99 2.26
07/29/15 0.05 0.06 0.14 0.33 0.7 1.05 1.62 2.02 2.29
07/30/15 0.05 0.07 0.15 0.36 0.72 1.07 1.62 2.02 2.28
07/31/15 0.04 0.08 0.14 0.33 0.67 1 1.54 1.93 2.2
3/8/2015 0.03 0.08 0.17 0.33 0.68 0.99 1.52 1.89 2.16
4/8/2015 0.05 0.08 0.18 0.37 0.74 1.08 1.6 1.97 2.23
5/8/2015 0.05 0.08 0.19 0.38 0.73 1.1 1.65 2.02 2.28
6/8/2015 0.04 0.04 0.2 0.35 0.71 1.08 1.62 1.98 2.23
7/8/2015 0.03 0.06 0.23 0.38 0.73 1.08 1.59 1.93 2.18
10/8/2015 0.03 0.12 0.24 0.4 0.73 1.09 1.62 1.98 2.24
11/8/2015 0.06 0.1 0.23 0.37 0.68 1.03 1.53 1.89 2.15
12/8/2015 0.06 0.1 0.22 0.37 0.67 1.01 1.52 1.88 2.14
08/13/15 0.06 0.1 0.24 0.4 0.72 1.06 1.58 1.94 2.19
08/14/15 0.04 0.09 0.25 0.41 0.73 1.08 1.61 1.96 2.2
08/17/15 0.03 0.1 0.24 0.4 0.72 1.07 1.58 1.92 2.16
08/18/15 0.05 0.07 0.25 0.42 0.74 1.07 1.6 1.95 2.2
08/19/15 0.05 0.05 0.22 0.39 0.67 0.98 1.5 1.85 2.12
08/20/15 0.01 0.02 0.22 0.39 0.69 1 1.5 1.84 2.09
08/21/15 0.02 0.03 0.21 0.36 0.64 0.95 1.44 1.79 2.05
08/24/15 0.02 0.06 0.2 0.33 0.59 0.9 1.39 1.75 2.01
08/25/15 0.04 0.07 0.19 0.36 0.67 0.98 1.48 1.86 2.12
08/26/15 0.03 0.06 0.2 0.35 0.67 0.98 1.49 1.9 2.18
08/27/15 0.02 0.06 0.22 0.36 0.68 0.99 1.49 1.91 2.18
08/28/15 0.02 0.06 0.25 0.38 0.72 1.04 1.52 1.92 2.19
08/31/15 0 0.08 0.27 0.39 0.74 1.07 1.54 1.94 2.21
1/9/2015 0.01 0.03 0.26 0.39 0.7 1.03 1.49 1.89 2.17
2/9/2015 0.01 0.03 0.25 0.37 0.72 1.04 1.52 1.92 2.2
3/9/2015 0.02 0.02 0.24 0.36 0.71 1 1.49 1.9 2.18
4/9/2015 0.02 0.02 0.23 0.36 0.71 1 1.47 1.85 2.13
8/9/2015 0.02 0.06 0.27 0.39 0.74 1.05 1.53 1.92 2.2
9/9/2015 0.02 0.03 0.26 0.39 0.75 1.06 1.53 1.91 2.21
10/9/2015 0.02 0.02 0.25 0.39 0.75 1.06 1.55 1.93 2.23
11/9/2015 0.04 0.04 0.25 0.4 0.71 1.03 1.52 1.89 2.2
09/14/15 0.02 0.07 0.26 0.4 0.73 1.03 1.51 1.88 2.18
09/15/15 0 0.07 0.27 0.47 0.82 1.12 1.61 1.99 2.28
09/16/15 0 0.06 0.24 0.46 0.82 1.13 1.62 2.01 2.3
09/17/15 0 0.01 0.16 0.39 0.7 1 1.5 1.9 2.21
09/18/15 0 0 0.1 0.35 0.69 0.97 1.45 1.83 2.13
09/21/15 0 0.01 0.11 0.36 0.72 1.01 1.51 1.9 2.2
09/22/15 0 0 0.1 0.35 0.69 0.97 1.44 1.83 2.14
09/23/15 0 0.01 0.09 0.34 0.7 1 1.47 1.85 2.16
09/24/15 0 0.01 0.09 0.32 0.67 0.97 1.44 1.84 2.13
09/25/15 0 0 0.07 0.35 0.7 1 1.48 1.87 2.17
09/28/15 0 0.01 0.1 0.34 0.67 0.97 1.42 1.8 2.1
09/29/15 0 0.01 0.09 0.33 0.64 0.92 1.37 1.74 2.05
09/30/15 0 0 0.08 0.33 0.64 0.92 1.37 1.75 2.06
1/10/2015 0 0 0.08 0.31 0.64 0.92 1.37 1.75 2.05
2/10/2015 0 0 0.06 0.25 0.58 0.85 1.29 1.67 1.99
5/10/2015 0 0.01 0.06 0.26 0.61 0.89 1.35 1.74 2.07
6/10/2015 0 0 0.07 0.26 0.61 0.9 1.34 1.72 2.05
7/10/2015 0 0 0.08 0.27 0.65 0.92 1.37 1.75 2.08
8/10/2015 0 0 0.07 0.27 0.65 0.93 1.4 1.79 2.12
9/10/2015 0.01 0.01 0.07 0.28 0.65 0.96 1.41 1.8 2.12
10/13/15 0 0.01 0.08 0.27 0.64 0.92 1.36 1.74 2.06
10/14/15 0 0 0.08 0.21 0.57 0.84 1.29 1.66 1.99
10/15/15 0 0.01 0.08 0.22 0.61 0.9 1.34 1.72 2.04
10/16/15 0.03 0.01 0.07 0.23 0.61 0.91 1.36 1.73 2.04
10/19/15 0.06 0.02 0.12 0.23 0.61 0.89 1.35 1.73 2.04
10/20/15 0.08 0.02 0.12 0.23 0.66 0.93 1.4 1.78 2.08
10/21/15 0.01 0.01 0.12 0.23 0.64 0.91 1.37 1.74 2.04
10/22/15 0.02 0 0.11 0.23 0.61 0.89 1.36 1.74 2.04
10/23/15 0.01 0.01 0.13 0.24 0.66 0.94 1.43 1.81 2.09
10/26/15 0.01 0.02 0.16 0.25 0.66 0.94 1.41 1.78 2.07
10/27/15 0.01 0.03 0.18 0.29 0.65 0.92 1.38 1.75 2.05
10/28/15 0.03 0.04 0.21 0.33 0.73 1 1.47 1.83 2.1
10/29/15 0.02 0.07 0.21 0.33 0.75 1.05 1.53 1.9 2.19
10/30/15 0.01 0.08 0.23 0.34 0.75 1.05 1.52 1.88 2.16
2/11/2015 0.01 0.08 0.27 0.37 0.77 1.08 1.57 1.93 2.2
3/11/2015 0.07 0.06 0.26 0.39 0.8 1.1 1.59 1.96 2.23
4/11/2015 0.07 0.05 0.27 0.4 0.84 1.16 1.64 1.99 2.25
5/11/2015 0.04 0.05 0.27 0.42 0.85 1.16 1.65 2 2.26
6/11/2015 0.04 0.08 0.32 0.47 0.9 1.23 1.73 2.09 2.34
9/11/2015 0.06 0.14 0.34 0.47 0.89 1.27 1.75 2.11 2.36
10/11/2015 0.08 0.13 0.34 0.51 0.87 1.22 1.72 2.08 2.32
12/11/2015 0.08 0.14 0.35 0.51 0.89 1.24 1.73 2.09 2.32
11/13/15 0.03 0.14 0.31 0.5 0.86 1.2 1.67 2.05 2.28
11/16/15 0.05 0.15 0.33 0.5 0.88 1.18 1.66 2.02 2.27
11/17/15 0.07 0.14 0.34 0.5 0.86 1.18 1.66 2.02 2.25
11/18/15 0.07 0.12 0.31 0.49 0.9 1.21 1.69 2.04 2.27
11/19/15 0.06 0.11 0.31 0.49 0.91 1.21 1.68 2.02 2.24
11/20/15 0.05 0.12 0.31 0.49 0.93 1.23 1.7 2.04 2.26
11/23/15 0.06 0.14 0.35 0.5 0.94 1.26 1.7 2.03 2.25
11/24/15 0.13 0.16 0.36 0.52 0.93 1.23 1.66 2.01 2.24
11/25/15 0.14 0.19 0.39 0.52 0.93 1.25 1.66 2.01 2.23
11/27/15 0.13 0.18 0.38 0.5 0.92 1.23 1.64 1.99 2.22
11/30/15 0.11 0.22 0.42 0.51 0.94 1.24 1.65 1.99 2.21
1/12/2015 0.19 0.21 0.42 0.51 0.91 1.19 1.59 1.93 2.15
2/12/2015 0.19 0.21 0.42 0.52 0.94 1.23 1.63 1.97 2.18
3/12/2015 0.18 0.21 0.45 0.57 0.96 1.27 1.74 2.1 2.33
4/12/2015 0.17 0.23 0.49 0.6 0.96 1.25 1.71 2.06 2.28
7/12/2015 0.21 0.29 0.57 0.67 0.94 1.24 1.67 2.02 2.23
8/12/2015 0.23 0.27 0.58 0.76 0.94 1.25 1.68 2.02 2.24
9/12/2015 0.19 0.26 0.53 0.72 0.93 1.22 1.64 1.99 2.22
10/12/2015 0.19 0.24 0.55 0.71 0.95 1.25 1.68 2.03 2.24
11/12/2015 0.15 0.23 0.52 0.68 0.88 1.16 1.56 1.91 2.13
12/14/15 0.13 0.26 0.54 0.68 0.97 1.25 1.66 2.02 2.23
12/15/15 0.21 0.25 0.54 0.69 0.98 1.29 1.71 2.06 2.28
12/16/15 0.2 0.27 0.51 0.7 1.02 1.35 1.75 2.11 2.3
12/17/15 0.18 0.23 0.48 0.69 1 1.33 1.73 2.05 2.24
12/18/15 0.16 0.19 0.47 0.67 0.97 1.27 1.67 2 2.19
12/21/15 0.14 0.24 0.51 0.64 0.96 1.28 1.67 2 2.2
12/22/15 0.19 0.21 0.47 0.66 0.99 1.31 1.71 2.04 2.24
12/23/15 0.19 0.2 0.47 0.65 1.01 1.32 1.74 2.07 2.27
12/24/15 0.15 0.2 0.49 0.64 1.03 1.33 1.73 2.06 2.25
12/28/15 0.13 0.23 0.51 0.66 1.05 1.33 1.73 2.05 2.24
12/29/15 0.18 0.23 0.5 0.67 1.09 1.38 1.81 2.12 2.32
12/30/15 0.08 0.21 0.47 0.64 1.08 1.36 1.8 2.14 2.31
12/31/15 0.14 0.16 0.49 0.65 1.06 1.31 1.76 2.09 2.27
4/1/2016 0.17 0.22 0.49 0.61 1.02 1.31 1.73 2.06 2.24
5/1/2016 0.2 0.2 0.49 0.68 1.04 1.32 1.73 2.06 2.25
6/1/2016 0.21 0.21 0.47 0.67 0.99 1.26 1.65 1.98 2.18
7/1/2016 0.2 0.2 0.46 0.66 0.96 1.22 1.61 1.94 2.16
8/1/2016 0.2 0.2 0.45 0.64 0.94 1.2 1.57 1.91 2.13
11/1/2016 0.19 0.21 0.48 0.63 0.94 1.2 1.58 1.94 2.17
12/1/2016 0.22 0.21 0.47 0.62 0.93 1.18 1.55 1.88 2.12
01/13/16 0.22 0.22 0.46 0.6 0.91 1.15 1.51 1.85 2.08
01/14/16 0.22 0.25 0.43 0.55 0.9 1.14 1.52 1.87 2.1
01/15/16 0.19 0.24 0.37 0.49 0.85 1.08 1.46 1.79 2.03
01/19/16 0.21 0.26 0.37 0.48 0.88 1.11 1.49 1.82 2.06
01/20/16 0.26 0.26 0.35 0.43 0.85 1.06 1.44 1.76 2.01
01/21/16 0.27 0.28 0.38 0.44 0.84 1.06 1.44 1.77 2.02
01/22/16 0.26 0.31 0.41 0.47 0.88 1.11 1.49 1.81 2.07
01/25/16 0.25 0.31 0.42 0.47 0.88 1.1 1.47 1.79 2.03
01/26/16 0.29 0.31 0.45 0.47 0.85 1.07 1.45 1.76 2.01
01/27/16 0.28 0.32 0.43 0.47 0.84 1.07 1.43 1.76 2.02
01/28/16 0.26 0.35 0.45 0.47 0.83 1.05 1.4 1.75 2
01/29/16 0.22 0.33 0.43 0.47 0.76 0.97 1.33 1.67 1.94
1/2/2016 0.19 0.35 0.47 0.47 0.81 1.01 1.38 1.72 1.97
2/2/2016 0.26 0.34 0.47 0.54 0.75 0.93 1.28 1.61 1.87
3/2/2016 0.27 0.33 0.46 0.54 0.72 0.91 1.27 1.61 1.88
4/2/2016 0.24 0.29 0.43 0.52 0.7 0.9 1.25 1.6 1.87
5/2/2016 0.23 0.3 0.45 0.55 0.74 0.91 1.25 1.58 1.86
8/2/2016 0.21 0.32 0.42 0.51 0.66 0.83 1.16 1.48 1.75
9/2/2016 0.27 0.3 0.43 0.52 0.69 0.85 1.15 1.47 1.74
10/2/2016 0.27 0.31 0.42 0.52 0.71 0.85 1.15 1.46 1.71
11/2/2016 0.27 0.28 0.39 0.47 0.64 0.81 1.11 1.39 1.63
12/2/2016 0.26 0.3 0.39 0.51 0.71 0.89 1.2 1.5 1.74
02/16/16 0.23 0.3 0.42 0.51 0.74 0.91 1.23 1.53 1.78
02/17/16 0.28 0.3 0.43 0.53 0.74 0.93 1.26 1.57 1.81
02/18/16 0.28 0.3 0.45 0.53 0.71 0.88 1.21 1.51 1.75
02/19/16 0.26 0.31 0.46 0.53 0.76 0.91 1.24 1.53 1.76
02/22/16 0.28 0.33 0.46 0.55 0.78 0.92 1.25 1.54 1.77
02/23/16 0.28 0.32 0.47 0.55 0.76 0.9 1.23 1.51 1.74
02/24/16 0.28 0.33 0.46 0.55 0.75 0.9 1.21 1.52 1.75
02/25/16 0.27 0.32 0.46 0.56 0.72 0.85 1.16 1.47 1.71
02/26/16 0.26 0.33 0.47 0.6 0.8 0.93 1.23 1.55 1.76
02/29/16 0.23 0.33 0.49 0.62 0.78 0.91 1.22 1.52 1.74
1/3/2016 0.29 0.33 0.5 0.68 0.85 0.98 1.31 1.62 1.83
2/3/2016 0.28 0.36 0.48 0.67 0.85 1 1.34 1.65 1.84
3/3/2016 0.25 0.28 0.46 0.65 0.85 0.99 1.33 1.63 1.83
4/3/2016 0.25 0.29 0.47 0.67 0.88 1.04 1.38 1.69 1.88
7/3/2016 0.27 0.32 0.49 0.67 0.91 1.08 1.42 1.72 1.91
8/3/2016 0.27 0.29 0.48 0.68 0.88 1.04 1.34 1.64 1.83
9/3/2016 0.27 0.3 0.47 0.68 0.9 1.07 1.39 1.69 1.9
10/3/2016 0.27 0.32 0.5 0.69 0.93 1.11 1.45 1.75 1.93
11/3/2016 0.27 0.33 0.51 0.7 0.97 1.16 1.49 1.79 1.98
03/14/16 0.28 0.34 0.52 0.7 0.97 1.15 1.49 1.78 1.97
03/15/16 0.29 0.34 0.52 0.71 0.98 1.16 1.5 1.78 1.97
03/16/16 0.28 0.31 0.47 0.66 0.87 1.05 1.41 1.72 1.94
03/17/16 0.29 0.29 0.47 0.64 0.87 1.04 1.39 1.7 1.91
03/18/16 0.27 0.3 0.44 0.62 0.84 1 1.34 1.66 1.88
03/21/16 0.26 0.31 0.46 0.63 0.87 1.05 1.38 1.7 1.92
03/22/16 0.28 0.3 0.46 0.64 0.91 1.08 1.42 1.74 1.94
03/23/16 0.27 0.3 0.46 0.64 0.87 1.03 1.37 1.67 1.88
03/24/16 0.24 0.3 0.46 0.63 0.89 1.05 1.39 1.7 1.91
03/28/16 0.19 0.29 0.49 0.65 0.89 1.04 1.37 1.68 1.89
03/29/16 0.18 0.23 0.45 0.63 0.78 0.94 1.29 1.59 1.81
03/30/16 0.14 0.2 0.39 0.61 0.76 0.91 1.26 1.6 1.83
03/31/16 0.18 0.21 0.39 0.59 0.73 0.87 1.21 1.54 1.78
1/4/2016 0.2 0.23 0.4 0.62 0.76 0.9 1.24 1.56 1.79
4/4/2016 0.18 0.23 0.38 0.59 0.75 0.88 1.22 1.53 1.78
5/4/2016 0.19 0.23 0.36 0.56 0.72 0.85 1.17 1.49 1.73
6/4/2016 0.19 0.23 0.36 0.55 0.73 0.88 1.2 1.52 1.76
7/4/2016 0.2 0.23 0.36 0.52 0.7 0.83 1.14 1.46 1.7
8/4/2016 0.2 0.23 0.34 0.54 0.7 0.84 1.16 1.47 1.72
11/4/2016 0.19 0.23 0.34 0.53 0.7 0.85 1.16 1.48 1.73
12/4/2016 0.21 0.22 0.34 0.54 0.74 0.9 1.22 1.54 1.79
04/13/16 0.21 0.23 0.36 0.55 0.75 0.9 1.22 1.53 1.77
04/14/16 0.21 0.22 0.37 0.55 0.77 0.92 1.26 1.57 1.8
04/15/16 0.19 0.22 0.37 0.53 0.74 0.87 1.22 1.52 1.76
04/18/16 0.16 0.22 0.35 0.52 0.75 0.9 1.24 1.54 1.78
04/19/16 0.18 0.21 0.36 0.53 0.77 0.92 1.26 1.57 1.79
04/20/16 0.18 0.23 0.36 0.54 0.8 0.97 1.32 1.63 1.85
04/21/16 0.19 0.23 0.37 0.56 0.82 0.98 1.35 1.65 1.88
04/22/16 0.19 0.23 0.38 0.56 0.84 1.01 1.37 1.67 1.89
04/25/16 0.17 0.25 0.4 0.57 0.85 1.01 1.38 1.69 1.91
04/26/16 0.19 0.24 0.43 0.61 0.86 1.04 1.4 1.72 1.94
04/27/16 0.18 0.24 0.4 0.58 0.83 0.99 1.33 1.64 1.87
04/28/16 0.17 0.22 0.39 0.56 0.78 0.93 1.28 1.6 1.84
04/29/16 0.16 0.22 0.4 0.56 0.77 0.92 1.28 1.6 1.83
2/5/2016 0.11 0.22 0.41 0.55 0.8 0.96 1.32 1.64 1.88
3/5/2016 0.18 0.21 0.4 0.53 0.75 0.92 1.25 1.57 1.81
4/5/2016 0.18 0.19 0.39 0.52 0.75 0.89 1.23 1.55 1.79
5/5/2016 0.2 0.2 0.39 0.51 0.72 0.87 1.2 1.52 1.76
6/5/2016 0.2 0.19 0.39 0.51 0.74 0.9 1.23 1.55 1.79
9/5/2016 0.21 0.24 0.38 0.51 0.72 0.86 1.2 1.51 1.77
10/5/2016 0.25 0.24 0.36 0.52 0.72 0.88 1.2 1.52 1.77
11/5/2016 0.25 0.26 0.37 0.53 0.74 0.87 1.2 1.51 1.73
12/5/2016 0.25 0.27 0.37 0.54 0.76 0.92 1.24 1.54 1.75
05/13/16 0.25 0.29 0.38 0.55 0.76 0.91 1.22 1.51 1.71
05/16/16 0.21 0.28 0.38 0.57 0.79 0.94 1.26 1.55 1.75
05/17/16 0.25 0.28 0.4 0.58 0.82 0.97 1.29 1.57 1.76
05/18/16 0.25 0.3 0.43 0.63 0.9 1.08 1.41 1.69 1.87
05/19/16 0.25 0.31 0.43 0.64 0.89 1.06 1.38 1.67 1.85
05/20/16 0.26 0.33 0.46 0.67 0.89 1.05 1.38 1.65 1.85
05/23/16 0.26 0.35 0.48 0.69 0.91 1.05 1.38 1.65 1.84
05/24/16 0.28 0.35 0.48 0.69 0.92 1.08 1.41 1.68 1.86
05/25/16 0.24 0.33 0.47 0.67 0.92 1.08 1.4 1.69 1.87
05/26/16 0.17 0.31 0.46 0.65 0.87 1.03 1.35 1.65 1.83
05/27/16 0.23 0.32 0.47 0.68 0.9 1.06 1.39 1.67 1.85
05/31/16 0.27 0.34 0.49 0.68 0.87 1.03 1.37 1.66 1.84
1/6/2016 0.27 0.3 0.49 0.7 0.91 1.07 1.39 1.67 1.85
2/6/2016 0.19 0.29 0.48 0.68 0.89 1.03 1.36 1.63 1.81
3/6/2016 0.19 0.3 0.43 0.6 0.78 0.92 1.23 1.5 1.71
6/6/2016 0.19 0.28 0.43 0.6 0.8 0.94 1.25 1.53 1.73
7/6/2016 0.2 0.28 0.43 0.59 0.78 0.94 1.23 1.51 1.72
8/6/2016 0.2 0.24 0.43 0.6 0.78 0.93 1.23 1.51 1.71
9/6/2016 0.21 0.26 0.43 0.59 0.77 0.91 1.22 1.49 1.68
10/6/2016 0.18 0.26 0.42 0.57 0.73 0.87 1.17 1.44 1.64
06/13/16 0.23 0.27 0.4 0.55 0.73 0.84 1.14 1.42 1.62
06/14/16 0.24 0.27 0.41 0.55 0.74 0.85 1.15 1.42 1.62
06/15/16 0.23 0.26 0.37 0.52 0.69 0.81 1.1 1.38 1.6
06/16/16 0.23 0.27 0.36 0.53 0.7 0.81 1.1 1.37 1.57
06/17/16 0.22 0.27 0.37 0.51 0.7 0.83 1.13 1.41 1.62
06/20/16 0.23 0.28 0.41 0.56 0.74 0.87 1.17 1.45 1.67
06/21/16 0.25 0.27 0.41 0.57 0.76 0.89 1.22 1.49 1.71
06/22/16 0.25 0.27 0.4 0.56 0.75 0.88 1.2 1.49 1.69
06/23/16 0.27 0.31 0.43 0.58 0.78 0.92 1.25 1.54 1.74
06/24/16 0.24 0.27 0.38 0.48 0.64 0.76 1.08 1.35 1.57
06/27/16 0.22 0.27 0.35 0.45 0.61 0.7 1 1.26 1.46
06/28/16 0.25 0.26 0.35 0.45 0.61 0.71 1 1.26 1.46
06/29/16 0.18 0.26 0.35 0.46 0.62 0.74 1.03 1.3 1.5
06/30/16 0.2 0.26 0.36 0.45 0.58 0.71 1.01 1.29 1.49
1/7/2016 0.24 0.28 0.37 0.45 0.59 0.71 1 1.27 1.46
5/7/2016 0.27 0.28 0.35 0.44 0.56 0.66 0.94 1.19 1.37
6/7/2016 0.26 0.27 0.36 0.46 0.58 0.69 0.95 1.2 1.38
7/7/2016 0.27 0.29 0.37 0.47 0.58 0.69 0.97 1.21 1.4
8/7/2016 0.26 0.28 0.36 0.48 0.61 0.71 0.95 1.19 1.37
11/7/2016 0.28 0.31 0.4 0.5 0.66 0.77 1.03 1.27 1.43
12/7/2016 0.29 0.29 0.4 0.52 0.69 0.81 1.1 1.35 1.53
07/13/16 0.29 0.31 0.4 0.51 0.68 0.8 1.07 1.32 1.48
07/14/16 0.29 0.32 0.41 0.53 0.68 0.82 1.1 1.36 1.53
07/15/16 0.27 0.32 0.42 0.52 0.71 0.87 1.15 1.42 1.6
07/18/16 0.26 0.32 0.44 0.52 0.68 0.85 1.14 1.4 1.59
07/19/16 0.29 0.31 0.44 0.56 0.7 0.84 1.12 1.38 1.56
07/20/16 0.28 0.32 0.44 0.56 0.73 0.86 1.15 1.41 1.59
07/21/16 0.28 0.32 0.44 0.54 0.7 0.82 1.11 1.38 1.57
07/22/16 0.29 0.33 0.44 0.55 0.71 0.84 1.13 1.4 1.57
07/25/16 0.28 0.32 0.44 0.55 0.72 0.87 1.15 1.41 1.58
07/26/16 0.24 0.31 0.43 0.55 0.75 0.87 1.15 1.4 1.57
07/27/16 0.25 0.31 0.4 0.53 0.73 0.83 1.1 1.35 1.52
07/28/16 0.19 0.25 0.39 0.53 0.72 0.82 1.09 1.35 1.52
07/29/16 0.19 0.28 0.38 0.5 0.67 0.76 1.03 1.29 1.46
1/8/2016 0.2 0.29 0.4 0.5 0.67 0.78 1.06 1.33 1.51
2/8/2016 0.28 0.29 0.41 0.5 0.67 0.79 1.07 1.36 1.55
3/8/2016 0.26 0.28 0.42 0.53 0.67 0.78 1.07 1.35 1.55
4/8/2016 0.24 0.26 0.41 0.51 0.64 0.76 1.03 1.31 1.51
5/8/2016 0.23 0.28 0.45 0.56 0.72 0.86 1.13 1.41 1.59
8/8/2016 0.27 0.31 0.45 0.57 0.74 0.86 1.15 1.42 1.59
9/8/2016 0.27 0.29 0.44 0.55 0.71 0.84 1.11 1.38 1.55
10/8/2016 0.27 0.28 0.43 0.55 0.69 0.8 1.07 1.34 1.5
11/8/2016 0.27 0.28 0.45 0.55 0.76 0.88 1.16 1.42 1.57
12/8/2016 0.27 0.29 0.43 0.56 0.71 0.82 1.1 1.36 1.51
08/15/16 0.26 0.31 0.46 0.56 0.72 0.85 1.14 1.4 1.55
08/16/16 0.27 0.27 0.45 0.57 0.76 0.87 1.16 1.42 1.57
08/17/16 0.27 0.3 0.46 0.58 0.74 0.86 1.15 1.41 1.56
08/18/16 0.27 0.3 0.44 0.58 0.71 0.81 1.12 1.38 1.53
08/19/16 0.27 0.3 0.44 0.59 0.76 0.88 1.17 1.43 1.58
08/22/16 0.24 0.29 0.45 0.58 0.76 0.86 1.15 1.4 1.55
08/23/16 0.28 0.3 0.45 0.58 0.74 0.86 1.15 1.4 1.55
08/24/16 0.28 0.31 0.46 0.59 0.76 0.87 1.13 1.4 1.56
08/25/16 0.28 0.33 0.46 0.6 0.78 0.89 1.16 1.43 1.58
08/26/16 0.28 0.34 0.47 0.62 0.84 0.96 1.23 1.49 1.62
08/29/16 0.25 0.33 0.49 0.62 0.81 0.92 1.18 1.43 1.57
08/30/16 0.23 0.33 0.47 0.61 0.8 0.92 1.18 1.44 1.57
08/31/16 0.26 0.33 0.47 0.61 0.8 0.92 1.19 1.45 1.58
1/9/2016 0.27 0.33 0.47 0.6 0.78 0.91 1.18 1.44 1.57
2/9/2016 0.25 0.33 0.45 0.59 0.8 0.92 1.2 1.47 1.6
6/9/2016 0.24 0.32 0.45 0.56 0.74 0.86 1.13 1.4 1.55
7/9/2016 0.25 0.34 0.49 0.57 0.74 0.86 1.12 1.39 1.54
8/9/2016 0.26 0.35 0.5 0.57 0.78 0.91 1.19 1.46 1.61
9/9/2016 0.24 0.35 0.51 0.58 0.79 0.93 1.23 1.51 1.67
12/9/2016 0.24 0.37 0.53 0.57 0.79 0.92 1.21 1.5 1.68
09/13/16 0.25 0.36 0.54 0.63 0.8 0.95 1.26 1.56 1.73
09/14/16 0.24 0.33 0.52 0.62 0.77 0.9 1.21 1.52 1.7
09/15/16 0.2 0.29 0.49 0.6 0.74 0.87 1.2 1.51 1.71
09/16/16 0.2 0.3 0.5 0.61 0.77 0.91 1.21 1.51 1.7
09/19/16 0.16 0.3 0.48 0.6 0.79 0.92 1.22 1.52 1.7
09/20/16 0.17 0.3 0.49 0.61 0.79 0.93 1.2 1.5 1.69
09/21/16 0.12 0.22 0.44 0.61 0.79 0.92 1.2 1.48 1.66
09/22/16 0.1 0.18 0.39 0.6 0.79 0.91 1.18 1.46 1.63
09/23/16 0.09 0.18 0.4 0.6 0.77 0.9 1.16 1.44 1.62
09/26/16 0.12 0.25 0.42 0.58 0.76 0.87 1.13 1.41 1.59
09/27/16 0.16 0.26 0.42 0.58 0.75 0.86 1.12 1.39 1.56
09/28/16 0.14 0.27 0.44 0.6 0.75 0.87 1.13 1.41 1.57
09/29/16 0.12 0.26 0.43 0.59 0.73 0.85 1.12 1.39 1.56
09/30/16 0.2 0.29 0.45 0.59 0.77 0.88 1.14 1.42 1.6
3/10/2016 0.25 0.32 0.48 0.63 0.8 0.91 1.18 1.46 1.63
4/10/2016 0.28 0.33 0.48 0.64 0.82 0.95 1.22 1.51 1.69
5/10/2016 0.26 0.32 0.48 0.65 0.85 0.98 1.26 1.54 1.72
6/10/2016 0.26 0.33 0.46 0.65 0.86 1 1.28 1.58 1.75
7/10/2016 0.26 0.33 0.46 0.66 0.83 0.99 1.26 1.55 1.73
11/10/2016 0.27 0.35 0.48 0.69 0.87 1.03 1.3 1.58 1.77
12/10/2016 0.26 0.37 0.49 0.68 0.87 0.99 1.31 1.6 1.79
10/13/16 0.26 0.3 0.45 0.66 0.85 1 1.27 1.56 1.75
10/14/16 0.26 0.32 0.46 0.66 0.84 1 1.28 1.58 1.8
10/17/16 0.24 0.34 0.47 0.65 0.81 0.98 1.26 1.56 1.77
10/18/16 0.26 0.34 0.47 0.66 0.82 0.96 1.24 1.54 1.75
10/19/16 0.25 0.35 0.48 0.65 0.81 0.96 1.24 1.54 1.76
10/20/16 0.25 0.35 0.48 0.66 0.84 0.98 1.26 1.55 1.76
10/21/16 0.25 0.34 0.47 0.66 0.84 0.98 1.25 1.53 1.74
10/24/16 0.23 0.33 0.46 0.66 0.84 1 1.27 1.56 1.77
10/25/16 0.22 0.34 0.49 0.66 0.86 1 1.29 1.56 1.77
10/26/16 0.25 0.33 0.49 0.67 0.86 1.01 1.3 1.59 1.79
10/27/16 0.19 0.3 0.49 0.68 0.87 1.04 1.33 1.64 1.85
10/28/16 0.18 0.3 0.49 0.66 0.86 1.02 1.33 1.63 1.86
10/31/16 0.2 0.34 0.51 0.66 0.86 1 1.31 1.62 1.84
1/11/2016 0.24 0.35 0.5 0.65 0.83 0.99 1.3 1.61 1.83
2/11/2016 0.24 0.37 0.51 0.64 0.81 0.98 1.26 1.57 1.81
3/11/2016 0.24 0.38 0.52 0.64 0.81 0.98 1.26 1.58 1.82
4/11/2016 0.25 0.38 0.52 0.62 0.8 0.95 1.24 1.55 1.79
7/11/2016 0.28 0.41 0.54 0.63 0.82 0.99 1.29 1.6 1.83
8/11/2016 0.28 0.43 0.56 0.71 0.87 1.04 1.34 1.65 1.88
9/11/2016 0.3 0.45 0.56 0.72 0.9 1.12 1.49 1.84 2.07
10/11/2016 0.3 0.48 0.59 0.72 0.92 1.17 1.56 1.92 2.15
11/14/16 0.32 0.55 0.65 0.77 1 1.27 1.66 2.01 2.23
11/15/16 0.3 0.51 0.61 0.78 1.02 1.28 1.68 2.03 2.23
11/16/16 0.32 0.47 0.62 0.76 1 1.28 1.68 2.03 2.22
11/17/16 0.3 0.44 0.61 0.77 1.04 1.31 1.73 2.08 2.29
11/18/16 0.28 0.44 0.6 0.77 1.07 1.36 1.8 2.14 2.34
11/21/16 0.28 0.46 0.6 0.78 1.08 1.36 1.79 2.13 2.33
11/22/16 0.34 0.49 0.61 0.78 1.07 1.35 1.77 2.12 2.31
11/23/16 0.35 0.51 0.63 0.8 1.12 1.4 1.83 2.17 2.36
11/25/16 0.34 0.49 0.62 0.81 1.12 1.41 1.83 2.18 2.36
11/28/16 0.32 0.48 0.6 0.79 1.11 1.38 1.8 2.13 2.32
11/29/16 0.34 0.48 0.6 0.78 1.09 1.37 1.78 2.12 2.3
11/30/16 0.38 0.48 0.62 0.8 1.11 1.4 1.83 2.18 2.37
1/12/2016 0.32 0.48 0.6 0.82 1.14 1.45 1.9 2.25 2.45
2/12/2016 0.34 0.49 0.61 0.8 1.11 1.4 1.84 2.2 2.4
5/12/2016 0.34 0.49 0.63 0.82 1.13 1.42 1.84 2.19 2.39
6/12/2016 0.35 0.49 0.63 0.83 1.12 1.41 1.84 2.18 2.39
7/12/2016 0.38 0.52 0.63 0.85 1.1 1.39 1.8 2.14 2.34
8/12/2016 0.39 0.51 0.62 0.84 1.12 1.4 1.83 2.2 2.4
9/12/2016 0.41 0.54 0.64 0.85 1.15 1.43 1.89 2.26 2.47
12/12/2016 0.42 0.51 0.64 0.85 1.15 1.44 1.9 2.26 2.49
12/13/16 0.47 0.54 0.66 0.88 1.17 1.46 1.92 2.26 2.48
12/14/16 0.49 0.55 0.66 0.92 1.27 1.57 2.02 2.34 2.54
12/15/16 0.48 0.51 0.65 0.91 1.29 1.61 2.1 2.42 2.6
12/16/16 0.46 0.51 0.65 0.91 1.28 1.59 2.07 2.41 2.6
12/19/16 0.45 0.52 0.65 0.9 1.24 1.55 2.03 2.35 2.54
12/20/16 0.48 0.52 0.66 0.9 1.25 1.56 2.06 2.38 2.57
12/21/16 0.46 0.52 0.65 0.88 1.21 1.54 2.04 2.35 2.55
12/22/16 0.42 0.51 0.65 0.87 1.22 1.54 2.04 2.36 2.55
12/23/16 0.42 0.52 0.65 0.87 1.22 1.54 2.04 2.35 2.55
12/27/16 0.5 0.51 0.66 0.89 1.28 1.58 2.07 2.37 2.57
12/28/16 0.48 0.53 0.62 0.9 1.26 1.55 2.02 2.32 2.51
12/29/16 0.39 0.47 0.62 0.85 1.22 1.49 1.96 2.3 2.49
12/30/16 0.44 0.51 0.62 0.85 1.2 1.47 1.93 2.25 2.45
3/1/2017 0.52 0.53 0.65 0.89 1.22 1.5 1.94 2.26 2.45
4/1/2017 0.49 0.53 0.63 0.87 1.24 1.5 1.94 2.26 2.46
5/1/2017 0.51 0.52 0.62 0.83 1.17 1.43 1.86 2.18 2.37
6/1/2017 0.5 0.53 0.61 0.85 1.22 1.5 1.92 2.23 2.42
9/1/2017 0.5 0.5 0.6 0.82 1.21 1.47 1.89 2.18 2.38
10/1/2017 0.51 0.52 0.6 0.82 1.19 1.47 1.89 2.18 2.38
11/1/2017 0.51 0.52 0.6 0.82 1.2 1.47 1.89 2.18 2.38
12/1/2017 0.52 0.52 0.59 0.81 1.18 1.45 1.87 2.17 2.36
01/13/17 0.52 0.53 0.61 0.82 1.21 1.48 1.9 2.2 2.4
01/17/17 0.52 0.55 0.62 0.8 1.17 1.42 1.84 2.14 2.33
01/18/17 0.48 0.53 0.63 0.82 1.23 1.51 1.93 2.24 2.42
01/19/17 0.47 0.52 0.62 0.83 1.25 1.53 1.97 2.28 2.47
01/20/17 0.46 0.5 0.62 0.82 1.2 1.5 1.95 2.28 2.48
01/23/17 0.46 0.51 0.59 0.79 1.16 1.43 1.88 2.19 2.41
01/24/17 0.5 0.51 0.62 0.81 1.21 1.49 1.94 2.27 2.47
01/25/17 0.48 0.5 0.61 0.82 1.23 1.52 1.99 2.33 2.53
01/26/17 0.49 0.51 0.62 0.82 1.21 1.49 1.95 2.3 2.51
01/27/17 0.49 0.52 0.63 0.82 1.22 1.48 1.94 2.28 2.49
01/30/17 0.49 0.51 0.63 0.81 1.22 1.48 1.94 2.28 2.49
01/31/17 0.5 0.52 0.64 0.84 1.19 1.46 1.9 2.24 2.45
1/2/2017 0.5 0.51 0.65 0.83 1.22 1.49 1.93 2.27 2.48
2/2/2017 0.5 0.52 0.64 0.84 1.21 1.48 1.92 2.27 2.48
3/2/2017 0.49 0.51 0.63 0.82 1.21 1.49 1.93 2.27 2.49
6/2/2017 0.48 0.53 0.62 0.79 1.16 1.43 1.86 2.19 2.42
7/2/2017 0.51 0.53 0.63 0.8 1.16 1.43 1.85 2.17 2.4
8/2/2017 0.52 0.54 0.63 0.79 1.15 1.4 1.81 2.14 2.34
9/2/2017 0.51 0.54 0.64 0.8 1.2 1.46 1.88 2.2 2.4
10/2/2017 0.51 0.55 0.64 0.81 1.2 1.47 1.89 2.22 2.41
02/13/17 0.5 0.52 0.63 0.82 1.2 1.48 1.92 2.24 2.43
02/14/17 0.51 0.54 0.66 0.84 1.25 1.53 1.98 2.29 2.47
02/15/17 0.53 0.54 0.67 0.86 1.27 1.57 2.01 2.33 2.51
02/16/17 0.51 0.53 0.66 0.82 1.22 1.5 1.95 2.26 2.45
02/17/17 0.5 0.53 0.66 0.82 1.21 1.48 1.92 2.23 2.42
02/21/17 0.49 0.53 0.69 0.83 1.22 1.5 1.93 2.24 2.43
02/22/17 0.47 0.52 0.68 0.82 1.22 1.49 1.92 2.23 2.42
02/23/17 0.39 0.51 0.66 0.81 1.18 1.44 1.87 2.2 2.38
02/24/17 0.4 0.52 0.65 0.8 1.12 1.38 1.8 2.12 2.31
02/27/17 0.44 0.5 0.68 0.81 1.2 1.46 1.87 2.18 2.36
02/28/17 0.4 0.53 0.69 0.88 1.22 1.49 1.89 2.19 2.36
1/3/2017 0.46 0.63 0.79 0.92 1.29 1.57 1.99 2.29 2.46
2/3/2017 0.52 0.67 0.84 0.98 1.32 1.6 2.03 2.32 2.49
3/3/2017 0.56 0.71 0.84 0.98 1.32 1.59 2.02 2.32 2.49
6/3/2017 0.56 0.74 0.83 0.97 1.31 1.6 2.02 2.32 2.49
7/3/2017 0.55 0.76 0.87 1.02 1.32 1.62 2.05 2.34 2.52
8/3/2017 0.54 0.73 0.86 1.03 1.36 1.65 2.08 2.38 2.57
9/3/2017 0.5 0.73 0.88 1.04 1.37 1.67 2.13 2.43 2.6
10/3/2017 0.6 0.75 0.89 1.03 1.36 1.66 2.11 2.4 2.58
03/13/17 0.69 0.79 0.93 1.06 1.4 1.69 2.14 2.43 2.62
03/14/17 0.77 0.78 0.93 1.06 1.4 1.68 2.13 2.42 2.6
03/15/17 0.71 0.73 0.89 1.02 1.33 1.59 2.02 2.31 2.51
03/16/17 0.68 0.73 0.89 1.01 1.35 1.63 2.05 2.34 2.53
03/17/17 0.71 0.73 0.87 1 1.33 1.6 2.03 2.31 2.5
03/20/17 0.7 0.76 0.89 1.01 1.3 1.57 2 2.28 2.47
03/21/17 0.76 0.77 0.91 1 1.27 1.54 1.96 2.24 2.43
03/22/17 0.74 0.77 0.9 0.99 1.27 1.52 1.95 2.22 2.4
03/23/17 0.73 0.76 0.9 0.99 1.26 1.52 1.95 2.23 2.41
03/24/17 0.73 0.78 0.89 1 1.26 1.52 1.93 2.22 2.4
03/27/17 0.73 0.78 0.91 1 1.27 1.51 1.93 2.2 2.38
03/28/17 0.75 0.78 0.92 1.03 1.3 1.56 1.97 2.25 2.42
03/29/17 0.76 0.78 0.92 1.04 1.26 1.53 1.93 2.21 2.39
03/30/17 0.75 0.78 0.91 1.03 1.28 1.55 1.96 2.25 2.42
03/31/17 0.74 0.76 0.91 1.03 1.27 1.5 1.93 2.22 2.4
3/4/2017 0.73 0.79 0.92 1.02 1.24 1.47 1.88 2.16 2.35
4/4/2017 0.77 0.79 0.92 1.03 1.25 1.47 1.88 2.16 2.36
5/4/2017 0.77 0.8 0.93 1.03 1.24 1.44 1.85 2.14 2.34
6/4/2017 0.78 0.79 0.94 1.05 1.24 1.45 1.87 2.15 2.34
7/4/2017 0.77 0.82 0.95 1.08 1.29 1.52 1.92 2.2 2.38
10/4/2017 0.77 0.82 0.97 1.07 1.29 1.52 1.91 2.18 2.37
20 Yr 30 Yr
N/A 8
N/A 8.04
N/A 8.04
N/A 8.06
N/A 8.09
N/A 8.1
N/A 8.11
N/A 8.11
N/A 8.17
N/A 8.25
N/A 8.25
N/A 8.35
N/A 8.29
N/A 8.31
N/A 8.29
N/A 8.41
N/A 8.46
N/A 8.55
N/A 8.54
N/A 8.55
N/A 8.46
N/A 8.44
N/A 8.51
N/A 8.53
N/A 8.58
N/A 8.57
N/A 8.5
N/A 8.36
N/A 8.43
N/A 8.39
N/A 8.41
N/A 8.47
N/A 8.46
N/A 8.66
N/A 8.66
N/A 8.56
N/A 8.56
N/A 8.49
N/A 8.45
N/A 8.54
N/A 8.61
N/A 8.55
N/A 8.66
N/A 8.59
N/A 8.58
N/A 8.56
N/A 8.63
N/A 8.62
N/A 8.72
N/A 8.61
N/A 8.63
N/A 8.55
N/A 8.54
N/A 8.47
N/A 8.47
N/A 8.49
N/A 8.48
N/A 8.47
N/A 8.48
N/A 8.47
N/A 8.58
N/A 8.63
N/A 8.63
N/A 8.61
N/A 8.52
N/A 8.52
N/A 8.52
N/A 8.55
N/A 8.57
N/A 8.58
N/A 8.6
N/A 8.64
N/A 8.74
N/A 8.85
N/A 8.86
N/A 8.93
N/A 8.96
N/A 8.98
N/A 8.98
N/A 9.04
N/A 9.04
N/A 9
N/A 9.04
N/A 9.05
N/A 8.99
N/A 8.83
N/A 8.85
N/A 8.81
N/A 8.9
N/A 8.81
N/A 8.64
N/A 8.58
N/A 8.62
N/A 8.64
N/A 8.65
N/A 8.7
N/A 8.69
N/A 8.61
N/A 8.59
N/A 8.6
N/A 8.67
N/A 8.64
N/A 8.6
N/A 8.58
N/A 8.43
N/A 8.43
N/A 8.46
N/A 8.44
N/A 8.43
N/A 8.44
N/A 8.45
N/A 8.45
N/A 8.39
N/A 8.36
N/A 8.43
N/A 8.47
N/A 8.48
N/A 8.52
N/A 8.5
N/A 8.49
N/A 8.56
N/A 8.53
N/A 8.49
N/A 8.45
N/A 8.41
N/A 8.41
N/A 8.4
N/A 8.42
N/A 8.51
N/A 8.55
N/A 8.56
N/A 8.56
N/A 8.5
N/A 8.46
N/A 8.46
N/A 8.46
N/A 8.55
N/A 8.56
N/A 8.54
N/A 8.54
N/A 8.59
N/A 8.55
N/A 8.54
N/A 8.48
N/A 8.4
N/A 8.42
N/A 8.36
N/A 8.46
N/A 8.55
N/A 8.82
N/A 8.86
N/A 8.87
N/A 8.75
N/A 8.79
N/A 8.83
N/A 8.78
N/A 8.76
N/A 8.91
N/A 8.94
N/A 8.92
N/A 8.94
N/A 9.03
N/A 9.11
N/A 9.17
N/A 9.02
N/A 9.07
N/A 8.95
N/A 8.98
N/A 8.99
N/A 9.03
N/A 8.98
N/A 8.96
N/A 8.92
N/A 8.98
N/A 8.96
N/A 8.96
N/A 8.96
N/A 9.01
N/A 9.06
N/A 9.05
N/A 9.02
N/A 9.05
N/A 9.13
N/A 9.18
N/A 9.15
N/A 9.14
N/A 9.05
N/A 8.96
N/A 8.84
N/A 8.84
N/A 8.85
N/A 8.81
N/A 8.79
N/A 8.98
N/A 9.03
N/A 9.08
N/A 8.98
N/A 8.95
N/A 8.94
N/A 8.89
N/A 8.85
N/A 8.75
N/A 8.76
N/A 8.79
N/A 8.79
N/A 8.74
N/A 8.76
N/A 8.84
N/A 8.83
N/A 8.78
N/A 8.7
N/A 8.7
N/A 8.63
N/A 8.64
N/A 8.71
N/A 8.73
N/A 8.63
N/A 8.52
N/A 8.51
N/A 8.53
N/A 8.46
N/A 8.51
N/A 8.47
N/A 8.44
N/A 8.44
N/A 8.42
N/A 8.44
N/A 8.46
N/A 8.47
N/A 8.4
N/A 8.36
N/A 8.37
N/A 8.32
N/A 8.35
N/A 8.19
N/A 8.14
N/A 8.1
N/A 8.07
N/A 8.14
N/A 8.2
N/A 8.18
N/A 8.15
N/A 8.19
N/A 8.22
N/A 8.28
N/A 8.36
N/A 8.3
N/A 8.25
N/A 8.31
N/A 8.26
N/A 8.14
N/A 8.11
N/A 8.2
N/A 8.32
N/A 8.37
N/A 8.46
N/A 8.37
N/A 8.39
N/A 8.41
N/A 8.41
N/A 8.4
N/A 8.18
N/A 8.17
N/A 8.23
N/A 8.21
N/A 8.18
N/A 8.24
N/A 8.23
N/A 8.2
N/A 8.23
N/A 8.21
N/A 8.09
N/A 8.05
N/A 8.02
N/A 8.02
N/A 8.01
N/A 7.95
N/A 7.97
N/A 7.96
N/A 7.97
N/A 7.99
N/A 7.97
N/A 7.99
N/A 8.02
N/A 8.04
N/A 8.07
N/A 8.05
N/A 8.14
N/A 8.15
N/A 8.19
N/A 8.28
N/A 8.29
N/A 8.25
N/A 8.29
N/A 8.23
N/A 8.3
N/A 8.23
N/A 8.26
N/A 8.2
N/A 8.2
N/A 8.3
N/A 8.34
N/A 8.42
N/A 8.37
N/A 8.34
N/A 8.33
N/A 8.32
N/A 8.31
N/A 8.26
N/A 8.24
N/A 8.25
N/A 8.22
N/A 8.24
N/A 8.19
N/A 8.18
N/A 8.16
N/A 8.2
N/A 8.27
N/A 8.27
N/A 8.16
N/A 8.12
N/A 8.13
N/A 8.11
N/A 8.18
N/A 8.24
N/A 8.3
N/A 8.28
N/A 8.22
N/A 8.24
N/A 8.22
N/A 8.23
N/A 8.2
N/A 8.18
N/A 8.14
N/A 8.22
N/A 8.23
N/A 8.24
N/A 8.24
N/A 8.21
N/A 8.33
N/A 8.27
N/A 8.36
N/A 8.34
N/A 8.33
N/A 8.28
N/A 8.3
N/A 8.26
N/A 8.28
N/A 8.31
N/A 8.31
N/A 8.28
N/A 8.29
N/A 8.22
N/A 8.26
N/A 8.34
N/A 8.34
N/A 8.39
N/A 8.42
N/A 8.48
N/A 8.48
N/A 8.48
N/A 8.55
N/A 8.53
N/A 8.47
N/A 8.49
N/A 8.52
N/A 8.52
N/A 8.48
N/A 8.51
N/A 8.51
N/A 8.51
N/A 8.51
N/A 8.49
N/A 8.42
N/A 8.44
N/A 8.44
N/A 8.42
N/A 8.49
N/A 8.51
N/A 8.53
N/A 8.53
N/A 8.47
N/A 8.44
N/A 8.44
N/A 8.46
N/A 8.49
N/A 8.5
N/A 8.48
N/A 8.48
N/A 8.5
N/A 8.42
N/A 8.38
N/A 8.39
N/A 8.39
N/A 8.39
N/A 8.36
N/A 8.38
N/A 8.25
N/A 8.24
N/A 8.18
N/A 8.17
N/A 8.22
N/A 8.23
N/A 8.21
N/A 8.17
N/A 8.08
N/A 8.09
N/A 8.09
N/A 8.11
N/A 8.09
N/A 8.07
N/A 8.05
N/A 8.13
N/A 8.15
N/A 8.14
N/A 8.06
N/A 7.99
N/A 8.06
N/A 8.05
N/A 8.06
N/A 8.09
N/A 8.02
N/A 8
N/A 8.01
N/A 8.02
N/A 7.96
N/A 7.95
N/A 7.93
N/A 7.92
N/A 7.92
N/A 7.92
N/A 7.89
N/A 7.88
N/A 7.89
N/A 7.91
N/A 7.89
N/A 7.83
N/A 7.82
N/A 7.81
N/A 7.83
N/A 7.84
N/A 7.79
N/A 7.79
N/A 7.82
N/A 7.91
N/A 7.98
N/A 7.9
N/A 7.87
N/A 7.88
N/A 8
N/A 7.97
N/A 8.06
N/A 8.1
N/A 8.09
N/A 8.03
N/A 8.05
N/A 8.03
N/A 7.91
N/A 7.9
N/A 7.91
N/A 7.93
N/A 7.95
N/A 8.02
N/A 8.01
N/A 7.92
N/A 7.88
N/A 7.8
N/A 7.88
N/A 7.82
N/A 7.84
N/A 7.84
N/A 7.9
N/A 7.92
N/A 7.96
N/A 7.99
N/A 7.99
N/A 7.95
N/A 7.97
N/A 7.94
N/A 7.92
N/A 7.9
N/A 7.84
N/A 7.86
N/A 7.78
N/A 7.78
N/A 7.79
N/A 7.81
N/A 7.77
N/A 7.79
N/A 7.77
N/A 7.75
N/A 7.76
N/A 7.68
N/A 7.59
N/A 7.53
N/A 7.53
N/A 7.51
N/A 7.52
N/A 7.45
N/A 7.41
N/A 7.46
N/A 7.48
N/A 7.44
N/A 7.39
N/A 7.41
N/A 7.42
N/A 7.47
N/A 7.49
N/A 7.54
N/A 7.57
N/A 7.65
N/A 7.61
N/A 7.57
N/A 7.62
N/A 7.71
N/A 7.71
N/A 7.71
N/A 7.66
N/A 7.75
N/A 7.79
N/A 7.77
N/A 7.82
N/A 7.76
N/A 7.74
N/A 7.75
N/A 7.77
N/A 7.79
N/A 7.79
N/A 7.81
N/A 7.92
N/A 7.91
N/A 7.97
N/A 7.93
N/A 7.91
N/A 7.95
N/A 7.97
N/A 7.94
N/A 7.85
N/A 7.86
N/A 7.8
N/A 7.9
N/A 7.93
N/A 7.9
N/A 7.95
N/A 7.93
N/A 7.88
N/A 7.89
N/A 7.96
N/A 8.04
N/A 8.06
N/A 8.07
N/A 8.02
N/A 8.01
N/A 7.98
N/A 8.05
N/A 8.04
N/A 7.94
N/A 7.94
N/A 7.99
N/A 7.94
N/A 7.95
N/A 7.96
N/A 7.9
N/A 7.92
N/A 7.88
N/A 7.88
N/A 7.9
N/A 7.94
N/A 7.85
N/A 7.89
N/A 7.86
N/A 7.88
N/A 7.87
N/A 7.93
N/A 8.02
N/A 8.03
N/A 8.04
N/A 8.06
N/A 8.06
N/A 8.1
N/A 8.06
N/A 8.08
N/A 8.06
N/A 8.01
N/A 8.03
N/A 8.01
N/A 7.97
N/A 8
N/A 7.9
N/A 7.9
N/A 7.86
N/A 7.85
N/A 7.87
N/A 7.81
N/A 7.82
N/A 7.77
N/A 7.79
N/A 7.86
N/A 7.83
N/A 7.92
N/A 7.91
N/A 7.87
N/A 7.84
N/A 7.9
N/A 7.87
N/A 7.88
N/A 7.88
N/A 7.84
N/A 7.84
N/A 7.88
N/A 7.9
N/A 7.88
N/A 7.85
N/A 7.85
N/A 7.84
N/A 7.82
N/A 7.8
N/A 7.83
N/A 7.84
N/A 7.85
N/A 7.83
N/A 7.78
N/A 7.79
N/A 7.78
N/A 7.79
N/A 7.76
N/A 7.63
N/A 7.62
N/A 7.61
N/A 7.61
N/A 7.61
N/A 7.64
N/A 7.67
N/A 7.69
N/A 7.64
N/A 7.62
N/A 7.68
N/A 7.66
N/A 7.67
N/A 7.62
N/A 7.54
N/A 7.57
N/A 7.53
N/A 7.44
N/A 7.43
N/A 7.46
N/A 7.46
N/A 7.46
N/A 7.43
N/A 7.43
N/A 7.45
N/A 7.4
N/A 7.37
N/A 7.33
N/A 7.33
N/A 7.36
N/A 7.33
N/A 7.37
N/A 7.33
N/A 7.33
N/A 7.32
N/A 7.36
N/A 7.44
N/A 7.47
N/A 7.43
N/A 7.42
N/A 7.42
N/A 7.42
N/A 7.38
N/A 7.37
N/A 7.37
N/A 7.29
N/A 7.23
N/A 7.25
N/A 7.24
N/A 7.3
N/A 7.26
N/A 7.33
N/A 7.35
N/A 7.34
N/A 7.32
N/A 7.35
N/A 7.45
N/A 7.48
N/A 7.42
N/A 7.35
N/A 7.34
N/A 7.36
N/A 7.38
N/A 7.3
N/A 7.33
N/A 7.34
N/A 7.41
N/A 7.48
N/A 7.45
N/A 7.52
N/A 7.53
N/A 7.5
N/A 7.51
N/A 7.54
N/A 7.57
N/A 7.65
N/A 7.63
N/A 7.61
N/A 7.65
N/A 7.66
N/A 7.62
N/A 7.64
N/A 7.6
N/A 7.63
N/A 7.66
N/A 7.65
N/A 7.69
N/A 7.69
N/A 7.76
N/A 7.75
N/A 7.68
N/A 7.57
N/A 7.57
N/A 7.56
N/A 7.55
N/A 7.51
N/A 7.54
N/A 7.54
N/A 7.56
N/A 7.53
N/A 7.54
N/A 7.59
N/A 7.59
N/A 7.57
N/A 7.57
N/A 7.57
N/A 7.5
N/A 7.45
N/A 7.44
N/A 7.44
N/A 7.42
N/A 7.44
N/A 7.45
N/A 7.45
N/A 7.44
N/A 7.43
N/A 7.43
N/A 7.38
N/A 7.34
N/A 7.36
N/A 7.36
N/A 7.4
N/A 7.37
N/A 7.39
N/A 7.4
N/A 7.33
N/A 7.33
N/A 7.34
N/A 7.45
N/A 7.47
N/A 7.47
N/A 7.48
N/A 7.45
N/A 7.41
N/A 7.35
N/A 7.31
N/A 7.32
N/A 7.31
N/A 7.3
N/A 7.22
N/A 7.26
N/A 7.25
N/A 7.23
N/A 7.21
N/A 7.21
N/A 7.25
N/A 7.23
N/A 7.19
N/A 7.17
N/A 7.18
N/A 7.2
N/A 7.26
N/A 7.15
N/A 7.13
N/A 7.14
N/A 7.11
N/A 7.02
N/A 7.01
N/A 6.95
N/A 6.83
N/A 6.88
N/A 6.89
N/A 6.9
N/A 6.83
N/A 6.84
N/A 6.78
N/A 6.73
N/A 6.76
N/A 6.72
N/A 6.73
N/A 6.75
N/A 6.75
N/A 6.86
N/A 6.91
N/A 6.87
N/A 6.86
N/A 6.8
N/A 6.81
N/A 6.81
N/A 6.77
N/A 6.81
N/A 6.83
N/A 6.94
N/A 6.9
N/A 6.91
N/A 6.93
N/A 6.97
N/A 7.06
N/A 7.04
N/A 6.97
N/A 6.96
N/A 6.85
N/A 6.79
N/A 6.8
N/A 6.76
N/A 6.73
N/A 6.76
N/A 6.73
N/A 6.76
N/A 6.75
N/A 6.75
N/A 6.79
N/A 6.83
N/A 6.9
N/A 6.91
N/A 6.88
N/A 6.95
N/A 6.86
N/A 6.81
N/A 6.82
N/A 6.8
N/A 6.85
N/A 6.81
N/A 6.82
N/A 6.86
N/A 6.96
N/A 6.95
N/A 6.97
N/A 7.02
N/A 6.98
N/A 6.99
N/A 7.03
N/A 6.99
N/A 7.01
N/A 6.94
N/A 6.93
N/A 6.98
N/A 6.88
N/A 6.88
N/A 6.86
N/A 6.91
N/A 6.88
N/A 6.91
N/A 6.87
N/A 6.88
N/A 6.8
N/A 6.81
N/A 6.83
N/A 6.82
N/A 6.81
N/A 6.82
N/A 6.78
N/A 6.78
N/A 6.77
N/A 6.74
N/A 6.71
N/A 6.67
N/A 6.67
N/A 6.68
N/A 6.69
N/A 6.67
N/A 6.68
N/A 6.68
N/A 6.66
N/A 6.64
N/A 6.62
N/A 6.62
N/A 6.56
N/A 6.55
N/A 6.54
N/A 6.54
N/A 6.55
N/A 6.62
N/A 6.65
N/A 6.71
N/A 6.68
N/A 6.68
N/A 6.66
N/A 6.57
N/A 6.57
N/A 6.56
N/A 6.53
N/A 6.54
N/A 6.53
N/A 6.53
N/A 6.47
N/A 6.45
N/A 6.44
N/A 6.37
N/A 6.35
N/A 6.31
N/A 6.31
N/A 6.26
N/A 6.21
N/A 6.22
N/A 6.22
N/A 6.2
N/A 6.18
N/A 6.09
N/A 6.13
N/A 6.12
N/A 6.09
N/A 6.09
N/A 6.04
N/A 5.95
N/A 5.88
N/A 5.86
N/A 5.96
N/A 5.89
N/A 5.86
N/A 5.97
N/A 6
N/A 6.01
N/A 6.04
N/A 6.08
N/A 6.14
N/A 6.1
N/A 6.06
N/A 6.06
N/A 5.97
N/A 5.94
N/A 6
N/A 6.04
6.12 5.98
6.1 5.99
6.12 6.01
6.12 6.01
6.11 6.01
6.02 5.92
6.02 5.92
6.03 5.92
5.98 5.86
5.91 5.78
5.99 5.85
5.98 5.85
5.97 5.83
6.06 5.92
6.13 5.98
6.17 6.02
6.14 6
6.15 6
6.11 5.97
6.12 5.96
6.19 6.02
6.28 6.07
6.32 6.11
6.34 6.19
6.4 6.22
6.38 6.22
6.31 6.16
6.38 6.21
6.33 6.15
6.36 6.17
6.35 6.17
6.35 6.19
6.4 6.23
6.5 6.34
6.53 6.36
6.46 6.3
6.47 6.31
6.43 6.26
6.4 6.23
6.46 6.29
6.44 6.28
6.42 6.27
6.39 6.25
6.31 6.17
6.31 6.17
6.31 6.17
6.29 6.15
6.34 6.19
6.4 6.24
6.46 6.29
6.46 6.29
6.47 6.31
6.44 6.29
6.45 6.3
6.47 6.32
6.37 6.22
6.36 6.22
6.36 6.23
6.36 6.24
6.38 6.25
6.47 6.34
6.48 6.35
6.54 6.41
6.51 6.37
6.54 6.4
6.48 6.36
6.35 6.24
6.35 6.24
6.34 6.25
6.26 6.17
6.36 6.26
6.41 6.3
6.38 6.28
6.4 6.3
6.36 6.27
6.36 6.29
6.38 6.3
6.4 6.34
6.39 6.33
6.33 6.27
6.27 6.21
6.29 6.23
6.37 6.31
6.36 6.29
6.38 6.31
6.49 6.37
6.5 6.38
6.55 6.44
6.52 6.43
6.53 6.45
6.5 6.41
6.53 6.45
6.53 6.45
6.53 6.46
6.62 6.54
6.7 6.63
6.67 6.6
6.73 6.65
6.82 6.75
6.8 6.73
6.75 6.67
6.86 6.79
6.87 6.79
6.92 6.84
6.92 6.85
6.87 6.8
6.92 6.85
6.93 6.85
7.02 6.94
6.99 6.91
7.01 6.93
6.99 6.9
6.9 6.82
6.91 6.82
6.99 6.9
7.03 6.94
6.94 6.85
6.95 6.85
7.09 6.98
7.1 6.99
7.09 6.98
7.17 7.06
7.23 7.1
7.23 7.11
7.55 7.43
7.41 7.28
7.38 7.25
7.33 7.21
7.4 7.26
7.37 7.24
7.32 7.2
7.39 7.26
7.43 7.29
7.42 7.29
7.55 7.41
7.5 7.37
7.46 7.33
7.33 7.22
7.34 7.21
7.26 7.14
7.24 7.12
7.41 7.29
7.44 7.31
7.45 7.33
7.48 7.35
7.49 7.35
7.46 7.33
7.67 7.53
7.76 7.63
7.62 7.5
7.73 7.6
7.69 7.57
7.63 7.5
7.58 7.46
7.39 7.27
7.41 7.27
7.37 7.24
7.44 7.3
7.58 7.44
7.54 7.41
7.51 7.37
7.51 7.37
7.55 7.4
7.58 7.44
7.52 7.39
7.49 7.35
7.39 7.26
7.34 7.21
7.37 7.26
7.39 7.28
7.39 7.28
7.44 7.32
7.47 7.36
7.41 7.31
7.53 7.41
7.49 7.38
7.58 7.45
7.58 7.46
7.63 7.51
7.52 7.41
7.51 7.4
7.63 7.52
7.57 7.46
7.65 7.53
7.63 7.51
7.75 7.63
7.74 7.62
7.71 7.6
7.72 7.61
7.71 7.6
7.81 7.7
7.84 7.73
7.8 7.69
7.79 7.68
7.63 7.54
7.64 7.55
7.6 7.51
7.56 7.47
7.64 7.55
7.64 7.55
7.65 7.56
7.61 7.53
7.63 7.55
7.69 7.6
7.62 7.55
7.46 7.39
7.47 7.41
7.46 7.4
7.44 7.38
7.47 7.4
7.62 7.54
7.61 7.53
7.65 7.57
7.66 7.58
7.72 7.56
7.66 7.48
7.68 7.51
7.56 7.39
7.55 7.39
7.67 7.5
7.67 7.5
7.73 7.56
7.71 7.54
7.63 7.47
7.71 7.55
7.65 7.49
7.66 7.5
7.62 7.47
7.6 7.46
7.6 7.46
7.64 7.5
7.71 7.55
7.73 7.58
7.73 7.58
7.88 7.71
7.89 7.72
7.87 7.7
7.83 7.68
7.8 7.64
7.95 7.78
7.9 7.75
7.93 7.78
7.95 7.8
7.94 7.79
7.95 7.8
7.95 7.8
8.01 7.85
7.97 7.81
8.02 7.86
7.98 7.82
8.02 7.86
8.06 7.89
8.12 7.95
8.12 7.95
8.07 7.91
8.02 7.86
8.04 7.89
7.99 7.84
7.98 7.83
7.97 7.83
8.01 7.86
8.04 7.9
8.14 8
8.12 7.99
8.17 8.04
8.18 8.06
8.19 8.06
8.17 8.05
8.09 7.96
8.09 7.97
8.2 8.06
8.22 8.09
8.24 8.11
8.3 8.16
8.3 8.16
8.24 8.12
8.21 8.09
8.27 8.15
8.2 8.09
8.15 8.05
8.22 8.09
8.27 8.14
8.26 8.14
8.26 8.14
8.23 8.11
8.06 7.96
8.04 7.94
8.1 7.99
8.15 8.05
8.1 7.99
8.12 8.02
8.01 7.92
8.04 7.94
7.93 7.84
8.01 7.9
7.99 7.88
7.97 7.86
8.04 7.92
7.97 7.86
8 7.86
7.99 7.86
7.98 7.86
7.96 7.84
7.98 7.85
7.96 7.84
7.99 7.87
7.96 7.85
7.87 7.76
7.96 7.83
7.99 7.85
8.02 7.89
8.07 7.93
7.98 7.85
8.03 7.91
8 7.87
8.03 7.9
8 7.87
7.98 7.85
8.02 7.88
7.93 7.8
7.92 7.78
7.91 7.78
7.95 7.82
8.02 7.9
8.02 7.91
8.05 7.93
7.99 7.88
7.95 7.85
7.83 7.75
7.86 7.76
7.81 7.71
7.85 7.75
7.85 7.76
7.7 7.61
7.72 7.64
7.73 7.65
7.74 7.66
7.78 7.65
7.81 7.68
7.8 7.67
7.75 7.61
7.7 7.58
7.7 7.57
7.71 7.59
7.74 7.61
7.67 7.54
7.68 7.56
7.66 7.54
7.61 7.49
7.58 7.46
7.57 7.45
7.62 7.5
7.68 7.56
7.73 7.59
7.78 7.64
7.69 7.56
7.65 7.53
7.57 7.46
7.56 7.45
7.45 7.35
7.47 7.36
7.45 7.33
7.48 7.37
7.52 7.4
7.57 7.43
7.58 7.46
7.6 7.47
7.5 7.38
7.44 7.33
7.52 7.41
7.5 7.4
7.54 7.43
7.54 7.44
7.49 7.39
7.48 7.38
7.48 7.38
7.47 7.36
7.5 7.39
7.49 7.39
7.47 7.37
7.46 7.36
7.42 7.34
7.48 7.39
7.49 7.4
7.46 7.37
7.43 7.35
7.42 7.34
7.39 7.32
7.41 7.33
7.4 7.32
7.42 7.33
7.42 7.34
7.43 7.35
7.41 7.33
7.32 7.25
7.22 7.15
7.07 7.02
7.08 7.02
6.99 6.94
7.04 6.97
7.05 6.99
7.05 7
7 6.95
6.92 6.87
6.91 6.86
6.96 6.91
6.96 6.91
6.98 6.92
6.93 6.87
6.81 6.77
6.78 6.73
6.8 6.75
6.72 6.67
6.72 6.67
6.64 6.61
6.55 6.52
6.54 6.51
6.54 6.51
6.56 6.53
6.59 6.57
6.76 6.72
6.76 6.71
6.58 6.56
6.59 6.57
6.64 6.61
6.64 6.62
6.59 6.56
6.58 6.57
6.56 6.55
6.47 6.48
6.51 6.51
6.55 6.54
6.57 6.56
6.53 6.52
6.69 6.65
6.64 6.63
6.68 6.63
6.64 6.61
6.53 6.51
6.52 6.52
6.51 6.51
6.57 6.57
6.55 6.55
6.56 6.55
6.61 6.6
6.69 6.67
6.74 6.73
6.9 6.89
6.89 6.87
6.98 6.96
6.91 6.9
6.86 6.84
6.92 6.9
6.86 6.84
6.93 6.91
6.88 6.86
6.95 6.92
6.88 6.86
6.95 6.93
6.92 6.9
6.91 6.89
6.9 6.89
6.93 6.93
6.97 6.9
7.06 6.98
7.06 6.96
7 6.92
6.97 6.89
6.99 6.9
7 6.91
6.95 6.87
6.98 6.89
7.01 6.92
6.92 6.84
6.8 6.72
6.77 6.7
6.79 6.72
6.77 6.7
6.72 6.65
6.67 6.61
6.63 6.57
6.63 6.57
6.66 6.6
6.66 6.6
6.67 6.6
6.6 6.51
6.63 6.52
6.56 6.45
6.58 6.47
6.64 6.53
6.61 6.49
6.57 6.46
6.66 6.56
6.7 6.59
6.7 6.58
6.71 6.58
6.76 6.61
6.71 6.59
6.6 6.49
6.61 6.48
6.57 6.46
6.54 6.44
6.53 6.43
6.51 6.43
6.51 6.43
6.5 6.44
6.48 6.41
6.37 6.3
6.38 6.32
6.36 6.3
6.38 6.32
6.37 6.31
6.42 6.35
6.44 6.38
6.37 6.33
6.37 6.32
6.44 6.38
6.4 6.35
6.41 6.35
6.4 6.34
6.36 6.29
6.31 6.25
6.33 6.28
6.34 6.29
6.37 6.31
6.3 6.25
6.35 6.29
6.39 6.33
6.34 6.28
6.36 6.3
6.37 6.3
6.32 6.24
6.33 6.23
6.33 6.25
6.36 6.27
6.37 6.28
6.36 6.25
6.31 6.23
6.31 6.24
6.29 6.22
6.2 6.14
6.16 6.1
6.07 6.01
6.09 6.04
6.09 6.03
6.13 6.07
6.12 6.06
6.11 6.04
6.11 6.05
6.12 6.07
6.14 6.08
6.15 6.09
6.26 6.2
6.21 6.14
6.18 6.11
6.19 6.11
6.12 6.06
6.1 6.04
6.07 6.01
6.04 5.98
6.01 5.96
6.03 5.97
6.01 5.96
6.08 6.03
6.11 6.05
6.1 6.04
6.12 6.06
6.23 6.16
6.22 6.16
6.22 6.16
6.14 6.09
6.05 6
6.03 5.98
6.02 5.97
6.09 6.04
6.14 6.09
6.08 6.02
6.16 6.11
6.1 6.04
6.14 6.09
6.08 6.04
6.07 6.03
6.11 6.08
6.16 6.15
6.17 6.15
6.15 6.14
6.17 6.15
6.17 6.09
6.17 6.11
6.1 6.05
6.08 6.02
6.13 6.07
6.22 6.16
6.27 6.23
6.45 6.39
6.47 6.39
6.43 6.36
6.5 6.42
6.54 6.45
6.56 6.47
6.58 6.48
6.57 6.48
6.48 6.38
6.43 6.34
6.48 6.39
6.54 6.44
6.56 6.46
6.84 6.7
6.76 6.63
6.79 6.66
6.83 6.68
6.83 6.68
6.9 6.75
6.86 6.71
6.86 6.7
6.81 6.65
6.78 6.62
6.8 6.65
6.74 6.58
6.73 6.59
6.84 6.68
6.9 6.73
6.83 6.67
6.82 6.66
6.77 6.62
6.8 6.63
6.83 6.66
7.01 6.83
7.07 6.88
7.04 6.84
7.1 6.91
7.15 6.95
7 6.81
6.98 6.79
6.95 6.78
6.99 6.81
7.02 6.84
7 6.8
6.95 6.75
6.97 6.78
7.01 6.81
7.01 6.81
6.96 6.79
7 6.83
7.06 6.89
7.08 6.91
7.21 7.05
7.29 7.12
7.25 7.07
7.27 7.08
7.19 7
7.21 7.02
7.12 6.93
7.09 6.9
7.04 6.85
7.03 6.84
7.08 6.9
7.03 6.84
7.01 6.82
7.04 6.85
6.99 6.81
7.05 6.87
7.01 6.84
7.02 6.85
7.1 6.94
7.08 6.92
7.17 7
7.19 7.01
7.18 7
7.14 6.96
7.08 6.91
7.22 7.05
7.28 7.1
7.31 7.13
7.35 7.18
7.32 7.15
7.26 7.1
7.22 7.06
7.25 7.09
7.27 7.12
7.27 7.12
7.25 7.11
7.24 7.09
7.2 7.06
7.19 7.05
7.13 6.99
7.03 6.9
7.03 6.91
7.06 6.94
7.06 6.94
7.31 7.19
7.32 7.19
7.27 7.15
7.22 7.1
7.19 7.07
7.15 7.03
7.18 7.07
7.14 7.03
7.14 7.02
7.02 6.92
7.08 6.97
7.12 7.01
7.08 6.97
7.15 7.04
7.14 7.04
7.12 7.02
7.19 7.09
7.14 7.05
7.07 6.98
6.94 6.84
6.83 6.74
6.84 6.75
6.86 6.76
6.87 6.78
6.89 6.76
6.83 6.7
6.82 6.7
6.92 6.78
6.92 6.78
6.95 6.82
6.9 6.77
6.94 6.8
6.94 6.8
6.97 6.83
6.97 6.84
7.06 6.93
7.14 7
7.12 6.97
7.13 6.99
7.19 7.05
7.28 7.13
7.22 7.07
7.25 7.1
7.3 7.15
7.27 7.12
7.23 7.08
7.28 7.13
7.27 7.12
7.23 7.08
7.1 6.95
7.09 6.95
7.15 7
7.16 7.02
7.19 7.05
7.18 7.04
7.16 7.02
7.12 6.99
7.05 6.93
7 6.88
7.03 6.91
7.05 6.93
6.99 6.88
6.95 6.84
6.95 6.84
6.83 6.74
6.88 6.78
6.89 6.79
6.93 6.83
6.98 6.89
6.93 6.84
6.94 6.85
6.96 6.86
6.89 6.81
6.88 6.79
6.89 6.81
6.93 6.85
6.92 6.84
6.94 6.85
6.9 6.82
6.91 6.83
6.77 6.7
6.77 6.69
6.74 6.66
6.75 6.68
6.74 6.67
6.66 6.6
6.67 6.61
6.61 6.48
6.63 6.51
6.56 6.44
6.58 6.46
6.53 6.42
6.55 6.46
6.56 6.46
6.53 6.44
6.5 6.41
6.52 6.42
6.54 6.44
6.53 6.42
6.52 6.43
6.53 6.44
6.45 6.36
6.46 6.36
6.44 6.35
6.49 6.4
6.6 6.5
6.62 6.53
6.58 6.48
6.59 6.49
6.71 6.61
6.74 6.64
6.68 6.58
6.72 6.63
6.76 6.66
6.8 6.69
6.69 6.6
6.69 6.59
6.67 6.58
6.68 6.59
6.68 6.59
6.63 6.54
6.63 6.54
6.73 6.65
6.85 6.75
6.84 6.74
6.86 6.77
6.89 6.8
6.92 6.83
6.85 6.76
6.94 6.86
6.95 6.85
6.86 6.77
6.87 6.79
6.91 6.83
6.9 6.83
6.86 6.78
6.9 6.83
6.93 6.85
6.97 6.89
7.01 6.94
6.98 6.91
6.97 6.9
6.95 6.88
6.86 6.8
6.81 6.74
6.78 6.72
6.81 6.75
6.83 6.76
6.78 6.72
6.77 6.71
6.77 6.71
6.78 6.72
6.69 6.58
6.64 6.53
6.65 6.55
6.67 6.57
6.74 6.64
6.74 6.63
6.76 6.66
6.76 6.66
6.9 6.8
6.92 6.82
6.91 6.8
6.94 6.83
6.97 6.86
6.96 6.85
6.99 6.89
6.93 6.83
6.94 6.83
6.96 6.84
6.98 6.87
7.09 6.98
7.07 6.95
7.08 6.96
7.08 6.96
7.1 6.99
7.09 6.97
7.08 6.96
7.06 6.94
7.07 6.95
7.11 7
7.2 7.09
7.22 7.1
7.21 7.09
7.2 7.08
7.19 7.08
7.25 7.14
7.2 7.08
7.23 7.11
7.22 7.11
7.22 7.11
7.29 7.17
7.29 7.17
7.21 7.1
7.22 7.11
7.18 7.07
7.17 7.06
7.2 7.09
7.16 7.05
7.2 7.09
7.23 7.13
7.25 7.14
7.23 7.12
7.09 6.99
7.05 6.95
7.02 6.93
6.99 6.9
6.99 6.9
6.98 6.89
7.05 6.96
7.01 6.92
6.97 6.89
6.96 6.88
7.01 6.92
6.98 6.9
6.96 6.88
7 6.91
7 6.92
7.01 6.92
7.06 6.97
7.08 7
7.07 6.99
7.12 7.03
7.11 7.03
7.06 6.99
6.99 6.92
6.98 6.9
6.94 6.88
6.95 6.88
6.95 6.88
6.85 6.78
6.9 6.83
6.91 6.84
6.9 6.83
6.84 6.77
6.79 6.73
6.76 6.7
6.78 6.72
6.77 6.69
6.76 6.68
6.72 6.65
6.76 6.69
6.76 6.7
6.8 6.74
6.86 6.78
6.82 6.75
6.86 6.8
6.8 6.74
6.78 6.72
6.67 6.63
6.63 6.58
6.63 6.59
6.6 6.56
6.61 6.56
6.58 6.53
6.61 6.55
6.6 6.55
6.54 6.48
6.54 6.49
6.58 6.52
6.61 6.55
6.5 6.43
6.48 6.42
6.49 6.43
6.51 6.45
6.49 6.43
6.43 6.38
6.39 6.33
6.35 6.3
6.52 6.46
6.54 6.48
6.55 6.49
6.53 6.48
6.58 6.51
6.74 6.64
6.72 6.64
6.75 6.66
6.72 6.64
6.65 6.56
6.65 6.57
6.6 6.53
6.59 6.51
6.61 6.54
6.68 6.6
6.75 6.67
6.75 6.67
6.74 6.66
6.74 6.66
6.64 6.57
6.69 6.61
6.65 6.58
6.67 6.6
6.67 6.61
6.72 6.65
6.68 6.62
6.7 6.63
6.71 6.66
6.75 6.68
6.66 6.59
6.65 6.58
6.47 6.41
6.45 6.39
6.46 6.4
6.44 6.38
6.41 6.35
6.44 6.38
6.38 6.32
6.47 6.4
6.43 6.37
6.44 6.39
6.47 6.41
6.38 6.33
6.36 6.31
6.35 6.3
6.31 6.27
6.29 6.24
6.41 6.37
6.43 6.38
6.49 6.44
6.42 6.36
6.45 6.39
6.45 6.39
6.51 6.44
6.49 6.42
6.49 6.42
6.48 6.41
6.39 6.33
6.35 6.3
6.29 6.24
6.33 6.29
6.28 6.23
6.23 6.17
6.21 6.15
6.27 6.21
6.3 6.25
6.3 6.24
6.25 6.15
6.25 6.14
6.25 6.15
6.23 6.13
6.21 6.11
6.19 6.09
6.18 6.07
6.18 6.07
6.12 6.03
6.14 6.05
6.13 6.04
6.17 6.08
6.15 6.06
6.14 6.06
6.12 6.04
6.13 6.04
6.11 6.03
6.1 6.02
6.11 6.04
6.16 6.09
6.21 6.14
6.21 6.14
6.17 6.1
6.11 6.02
6.03 5.94
6.06 5.97
6.05 5.96
6.08 5.99
6.03 5.94
6 5.92
5.97 5.89
5.98 5.9
6 5.91
5.99 5.9
6.01 5.93
6.06 5.98
6.02 5.93
5.94 5.86
5.82 5.74
5.8 5.73
5.88 5.8
5.82 5.75
5.77 5.71
5.76 5.7
5.76 5.71
5.79 5.74
5.81 5.74
5.87 5.81
5.89 5.83
5.87 5.81
5.91 5.85
6.04 5.98
5.96 5.9
6.02 5.95
6.02 5.94
5.92 5.85
5.88 5.82
5.93 5.87
5.93 5.86
5.94 5.87
6 5.92
5.99 5.92
6.02 5.94
6 5.93
5.92 5.86
5.94 5.87
5.92 5.85
5.86 5.8
5.9 5.84
5.91 5.85
5.93 5.87
5.97 5.91
6.04 5.97
5.99 5.93
6.01 5.95
5.99 5.92
6.09 6.03
6.14 6.07
6.11 6.05
6.14 6.07
6.09 6.02
6.04 5.97
6.03 5.97
6 5.93
5.94 5.87
5.95 5.89
5.92 5.86
5.95 5.89
5.97 5.91
5.97 5.9
5.95 5.89
5.95 5.88
5.95 5.88
6 5.94
6.02 5.96
6.03 5.96
6.06 5.98
6.02 5.94
5.98 5.9
5.92 5.85
5.85 5.78
5.89 5.82
5.91 5.84
5.96 5.9
5.95 5.88
6.01 5.94
5.98 5.91
5.96 5.89
5.94 5.87
5.95 5.88
6 5.92
6.03 5.96
6.04 5.96
6.05 5.98
6.02 5.95
6.15 6.07
6.15 6.07
6.15 6.08
6.04 5.95
6.02 5.94
6.02 5.94
6.05 5.98
6.02 5.94
6.02 5.95
6.05 5.98
6.12 6.04
6.04 5.96
6.02 5.95
6.05 5.98
6.05 5.97
5.99 5.92
6.02 5.94
5.98 5.89
6.01 5.93
5.99 5.9
5.94 5.85
5.93 5.83
5.93 5.83
5.9 5.81
5.87 5.78
5.89 5.8
5.89 5.8
5.91 5.82
5.89 5.79
5.89 5.79
5.89 5.79
5.8 5.7
5.74 5.65
5.75 5.66
5.7 5.61
5.75 5.65
5.84 5.74
5.8 5.7
5.78 5.67
5.77 5.66
5.74 5.64
5.76 5.66
5.76 5.66
5.74 5.64
5.75 5.65
5.73 5.62
5.73 5.63
5.7 5.6
5.68 5.57
5.7 5.6
5.73 5.63
5.71 5.6
5.73 5.63
5.8 5.68
5.82 5.72
5.82 5.7
5.83 5.72
5.85 5.75
5.83 5.71
5.78 5.67
5.79 5.68
5.77 5.66
5.79 5.68
5.81 5.7
5.84 5.74
5.87 5.77
5.82 5.73
5.81 5.72
5.75 5.67
5.74 5.65
5.74 5.66
5.76 5.67
5.72 5.63
5.71 5.63
5.68 5.6
5.7 5.62
5.73 5.6
5.67 5.55
5.69 5.56
5.7 5.56
5.71 5.56
5.66 5.52
5.62 5.46
5.62 5.48
5.59 5.44
5.58 5.44
5.53 5.38
5.51 5.37
5.45 5.3
5.49 5.34
5.5 5.34
5.46 5.31
5.44 5.29
5.5 5.34
5.43 5.28
5.33 5.18
5.37 5.23
5.39 5.23
5.41 5.25
5.38 5.23
5.37 5.18
5.35 5.15
5.35 5.12
5.36 5.16
5.34 5.16
5.34 5.15
5.3 5.13
5.33 5.15
5.29 5.1
5.17 4.98
5.09 4.9
5.05 4.85
4.93 4.7
5 4.75
5.09 4.83
5.29 4.99
5.5 5.13
5.49 5.1
5.38 5
5.4 5.02
5.3 4.96
5.32 4.98
5.42 5.06
5.41 5.08
5.46 5.13
5.47 5.16
5.38 5.13
5.33 5.08
5.34 5.13
5.31 5.09
5.38 5.15
5.49 5.23
5.46 5.22
5.56 5.34
5.55 5.29
5.63 5.37
5.51 5.28
5.48 5.27
5.46 5.25
5.46 5.26
5.47 5.28
5.51 5.3
5.44 5.25
5.45 5.25
5.44 5.22
5.49 5.25
5.47 5.23
5.45 5.19
5.42 5.16
5.33 5.08
5.32 5.06
5.28 5.03
5.29 5.02
5.34 5.05
5.36 5.05
5.29 5
5.25 4.97
5.24 4.95
5.31 5.02
5.3 4.99
5.34 5.03
5.33 5.01
5.32 5.01
5.32 5.01
5.38 5.07
5.45 5.13
5.51 5.2
5.55 5.23
5.47 5.17
5.41 5.12
5.4 5.09
5.39 5.09
5.42 5.15
5.48 5.21
5.42 5.17
5.48 5.23
5.57 5.26
5.61 5.29
5.55 5.23
5.49 5.16
5.39 5.07
5.43 5.1
5.46 5.14
5.48 5.18
5.43 5.14
5.38 5.09
5.4 5.12
5.41 5.12
5.4 5.14
5.37 5.11
5.35 5.09
5.45 5.19
5.51 5.24
5.52 5.25
5.57 5.3
5.61 5.34
5.61 5.35
5.58 5.33
5.58 5.34
5.58 5.29
5.76 5.42
5.69 5.35
5.65 5.32
5.7 5.37
5.71 5.38
5.67 5.36
5.74 5.42
5.82 5.51
5.9 5.61
5.85 5.57
5.94 5.67
5.88 5.63
5.95 5.68
5.97 5.69
5.91 5.6
5.9 5.6
5.84 5.54
5.86 5.56
5.87 5.57
5.82 5.54
5.79 5.51
5.75 5.48
5.78 5.51
5.77 5.49
5.82 5.53
5.87 5.57
5.87 5.57
5.84 5.54
5.88 5.59
5.9 5.61
5.94 5.65
5.89 5.59
5.92 5.63
5.96 5.67
5.88 5.59
5.88 5.59
5.8 5.52
5.8 5.51
5.71 5.44
5.73 5.46
5.72 5.45
5.77 5.5
5.77 5.51
5.8 5.53
5.85 5.57
5.81 5.55
5.79 5.52
5.8 5.52
5.89 5.61
5.87 5.6
5.84 5.57
5.82 5.55
5.84 5.58
5.79 5.53
5.94 5.68
5.93 5.67
6 5.72
5.97 5.71
6.07 5.8
6.1 5.82
6.07 5.79
6.11 5.85
6.09 5.83
6 5.75
6.16 5.92
6.16 5.91
6.15 5.9
6.09 5.81
6.13 5.83
6.08 5.78
6.08 5.77
6.07 5.76
6.12 5.8
6.15 5.85
6.15 5.84
6.27 5.94
6.26 5.94
6.25 5.96
6.28 5.97
6.27 5.97
6.3 6
6.32 6.02
6.37 6.05
6.47 6.13
6.43 6.11
6.43 6.11
6.4 6.08
6.27 5.95
6.3 5.98
6.36 6.03
6.41 6.07
6.47 6.13
6.51 6.17
6.49 6.16
6.42 6.1
6.38 6.07
6.29 5.98
6.32 6.02
6.3 6
6.34 6.05
6.36 6.08
6.3 6.01
6.3 6.01
6.2 5.92
6.19 5.9
6.21 5.92
6.2 5.91
6.18 5.9
6.19 5.9
6.18 5.89
6.2 5.91
6.27 5.97
6.32 6.02
6.34 6.04
6.31 6.01
6.3 6.01
6.37 6.07
6.4 6.11
6.4 6.13
6.42 6.15
6.41 6.12
6.38 6.05
6.48 6.16
6.54 6.23
6.55 6.25
6.52 6.22
6.56 6.18
6.45 6.09
6.48 6.1
6.41 6.02
6.41 6.01
6.43 6.03
6.41 5.99
6.41 5.98
6.38 5.95
6.28 5.87
6.29 5.88
6.38 5.96
6.48 6.07
6.49 6.07
6.5 6.08
6.58 6.15
6.45 6.03
6.52 6.07
6.5 6.07
6.54 6.1
6.48 6.03
6.51 6.06
6.57 6.11
6.56 6.11
6.51 6.08
6.47 6.05
6.5 6.08
6.52 6.1
6.5 6.1
6.44 6.05
6.36 5.95
6.42 6.02
6.47 6.07
6.55 6.13
6.47 6.06
6.57 6.15
6.51 6.1
6.59 6.17
6.6 6.17
6.6 6.19
6.61 6.2
6.63 6.23
6.69 6.29
6.73 6.32
6.66 6.26
6.69 6.3
6.74 6.35
6.74 6.34
6.76 6.36
6.76 6.36
6.75 6.36
6.77 6.38
6.71 6.33
6.63 6.25
6.52 6.16
6.55 6.19
6.51 6.15
6.49 6.14
6.45 6.09
6.41 6.05
6.42 6.06
6.43 6.07
6.45 6.09
6.37 6.03
6.37 6.04
6.4 6.06
6.46 6.13
6.49 6.17
6.48 6.17
6.51 6.2
6.51 6.2
6.53 6.22
6.57 6.24
6.66 6.31
6.62 6.29
6.65 6.3
6.67 6.31
6.6 6.27
6.58 6.25
6.54 6.21
6.57 6.23
6.55 6.22
6.48 6.17
6.52 6.2
6.64 6.31
6.68 6.34
6.75 6.39
6.74 6.38
6.81 6.44
6.83 6.46
6.82 6.47
6.83 6.48
6.8 6.46
6.82 6.48
6.79 6.45
6.78 6.43
6.83 6.48
6.94 6.61
6.84 6.53
6.95 6.64
6.86 6.58
6.82 6.55
6.86 6.59
6.94 6.68
6.97 6.71
6.88 6.65
6.91 6.69
6.94 6.75
6.91 6.72
6.93 6.74
6.91 6.71
6.86 6.65
6.84 6.64
6.79 6.6
6.73 6.53
6.65 6.45
6.72 6.49
6.66 6.43
6.61 6.32
6.52 6.17
6.54 6.23
6.62 6.34
6.51 6.22
6.6 6.32
6.67 6.35
6.62 6.29
6.55 6.22
6.59 6.26
6.6 6.27
6.55 6.23
6.47 6.16
6.39 6.08
6.45 6.14
6.43 6.13
6.47 6.17
6.47 6.16
6.46 6.15
6.48 6.16
6.45 6.15
6.41 6.13
6.46 6.16
6.46 6.16
6.48 6.17
6.47 6.16
6.52 6.19
6.5 6.17
6.43 6.11
6.39 6.07
6.37 6.05
6.33 6.01
6.31 5.99
6.28 5.97
6.3 5.97
6.25 5.92
6.36 6
6.35 5.99
6.34 5.98
6.35 5.99
6.26 5.89
6.2 5.84
6.19 5.84
6.12 5.77
6.14 5.81
6.12 5.8
6.04 5.71
6.04 5.69
6.13 5.77
6.19 5.84
6.16 5.81
6.12 5.79
6.26 5.92
6.26 5.92
6.18 5.85
6.16 5.83
6.2 5.86
6.27 5.95
6.28 5.95
6.34 6
6.31 5.97
6.33 5.98
6.39 6.03
6.49 6.11
6.59 6.19
6.61 6.2
6.69 6.25
6.64 6.22
6.56 6.18
6.54 6.16
6.62 6.2
6.56 6.17
6.52 6.12
6.58 6.18
6.66 6.24
6.64 6.22
6.58 6.18
6.58 6.17
6.61 6.19
6.5 6.11
6.45 6.06
6.5 6.09
6.42 6.02
6.33 5.95
6.31 5.94
6.28 5.91
6.28 5.91
6.26 5.89
6.25 5.89
6.26 5.89
6.23 5.88
6.3 5.94
6.25 5.91
6.26 5.93
6.21 5.88
6.24 5.89
6.25 5.9
6.32 5.96
6.33 5.98
6.38 6.04
6.34 5.99
6.31 5.95
6.33 5.97
6.24 5.88
6.26 5.9
6.22 5.87
6.21 5.86
6.27 5.91
6.23 5.87
6.23 5.88
6.23 5.89
6.23 5.89
6.15 5.81
6.24 5.88
6.3 5.93
6.29 5.92
6.29 5.92
6.15 5.81
6.12 5.79
6.15 5.81
6.14 5.81
6.14 5.82
6.1 5.78
6.12 5.78
6.13 5.79
6.09 5.74
6.09 5.77
6.05 5.74
6.03 5.72
6.06 5.76
6.03 5.73
6.02 5.73
6 5.68
6.04 5.72
6 5.7
6.02 5.72
6.05 5.73
6.02 5.72
6 5.69
6.02 5.71
6.01 5.71
5.97 5.68
5.96 5.67
5.96 5.67
6.01 5.72
6.04 5.75
6.03 5.74
5.96 5.67
5.95 5.67
5.94 5.67
5.99 5.71
6.02 5.72
5.99 5.7
6.02 5.73
6.04 5.76
6.01 5.73
6.09 5.81
6.16 5.9
6.2 5.96
6.18 5.92
6.23 5.97
6.18 5.93
6.18 5.92
6.16 5.9
6.12 5.86
6.15 5.9
6.14 5.89
6.13 5.88
6.18 5.93
6.2 5.94
6.21 5.95
6.17 5.91
6.11 5.85
6.08 5.83
6.06 5.83
6.05 5.82
6.05 5.8
6.06 5.81
6 5.77
6 5.77
5.98 5.76
5.95 5.73
5.89 5.68
5.93 5.71
5.97 5.75
5.96 5.74
5.96 5.74
5.98 5.76
6.02 5.79
6 5.78
6.01 5.79
6.09 5.86
6.12 5.89
6.12 5.9
6.09 5.89
6.06 5.85
6.07 5.88
6.04 5.85
6.01 5.81
5.97 5.77
5.94 5.75
5.97 5.78
5.96 5.76
5.93 5.74
5.87 5.68
5.86 5.67
5.89 5.71
5.86 5.67
5.84 5.66
5.78 5.6
5.82 5.64
5.84 5.66
5.76 5.59
5.68 5.52
5.67 5.51
5.71 5.55
5.71 5.54
5.7 5.53
5.64 5.48
5.6 5.45
5.59 5.44
5.59 5.44
5.61 5.47
5.55 5.42
5.53 5.41
5.52 5.4
5.54 5.41
5.58 5.45
5.59 5.44
5.59 5.46
5.46 5.35
5.62 5.49
5.56 5.44
5.5 5.41
5.52 5.42
5.53 5.43
5.6 5.49
5.67 5.55
5.74 5.63
5.71 5.6
5.64 5.52
5.57 5.47
5.67 5.56
5.71 5.61
5.76 5.65
5.78 5.67
5.73 5.61
5.75 5.64
5.78 5.69
5.68 5.59
5.65 5.54
5.55 5.46
5.6 5.51
5.58 5.48
5.61 5.51
5.61 5.52
5.62 5.44
5.55 5.38
5.6 5.42
5.62 5.43
5.64 5.44
5.71 5.5
5.67 5.46
5.66 5.46
5.7 5.49
5.72 5.52
5.66 5.49
5.62 5.45
5.51 5.34
5.51 5.34
5.45 5.29
5.55 5.38
5.55 5.36
5.56 5.38
5.49 5.32
5.48 5.3
5.5 5.32
5.48 5.31
5.5 5.34
5.43 5.28
5.43 5.29
5.41 5.28
5.44 5.3
5.41 5.27
5.42 5.28
5.38 5.25
5.43 5.3
5.5 5.36
5.61 5.45
5.61 5.47
5.63 5.48
5.6 5.46
5.64 5.49
5.62 5.48
5.62 5.5
5.66 5.53
5.57 5.46
5.61 5.5
5.76 5.63
5.75 5.6
5.77 5.61
5.86 5.7
5.8 5.65
5.79 5.65
5.91 5.77
5.92 5.79
5.84 5.73
5.87 5.75
5.91 5.78
5.82 5.71
5.94 5.81
5.92 5.78
5.87 5.75
5.83 5.71
5.75 5.64
5.77 5.65
5.78 5.68
5.81 5.72
5.76 5.67
5.86 5.75
6.02 5.88
5.99 5.85
6.03 5.89
6.01 5.86
5.96 5.8
5.93 5.76
5.92 5.75
5.95 5.78
5.95 5.79
6.04 5.87
6.04 5.86
6.05 5.86
6.04 5.86
5.95 5.78
5.89 5.71
5.87 5.69
5.85 5.66
5.83 5.65
5.89 5.72
5.9 5.73
5.85 5.69
5.81 5.65
5.81 5.66
5.8 5.65
5.83 5.68
5.84 5.7
5.82 5.69
5.8 5.67
5.77 5.64
5.7 5.58
5.72 5.59
5.78 5.65
5.77 5.62
5.85 5.68
5.91 5.75
5.86 5.7
5.9 5.73
5.94 5.76
5.92 5.75
5.87 5.7
5.83 5.68
5.84 5.69
5.8 5.65
5.79 5.64
5.74 5.59
5.74 5.59
5.65 5.52
5.66 5.53
5.67 5.54
5.66 5.53
5.64 5.52
5.7 5.58
5.71 5.59
5.65 5.55
5.63 5.53
5.61 5.51
5.63 5.53
5.68 5.57
5.7 5.59
5.7 5.59
5.71 5.6
5.61 5.52
5.64 5.54
5.61 5.52
5.6 5.52
5.61 5.51
5.62 5.52
5.58 5.48
5.51 5.43
5.55 5.46
5.54 5.44
5.53 5.44
5.5 5.41
5.54 5.45
5.56 5.47
5.49 5.41
5.44 5.36
5.45 5.37
5.47 5.39
5.59 5.5
5.57 5.48
5.5 5.41
5.45 5.39
5.5 5.43
5.41 5.39
5.38 5.35
5.44 5.41
5.59 5.55
5.59 5.56
5.67 5.62
5.62 5.59
5.61 5.58
5.6 5.58
5.52 5.5
5.46 5.45
5.45 5.42
5.39 5.38
5.36 5.34
5.34 5.32
5.33 5.31
5.34 5.31
5.42 5.39
5.38 5.36
5.45 5.41
5.45 5.42
5.4 5.38
5.38 5.35
5.35 5.32
5.34 5.32
5.39 5.36
5.38 5.36
5.4 5.38
5.32 5.32
5.28 5.28
5.27 5.27
5.24 5.25
5.21 5.22
5.05 4.89
5 4.79
5.14 4.96
5.06 4.86
5.05 4.86
4.95 4.79
5.03 4.87
5.05 4.88
5.1 4.92
5.2 5.02
5.41 5.22
5.52 5.3
5.42 5.22
5.5 5.3
5.59 5.35
5.65 5.39
5.66 5.39
5.64 5.37
5.63 5.36
5.52 5.24
5.54 5.27
5.49 5.26
5.43 5.22
5.61 5.35
5.72 5.47
5.9 5.6
5.86 5.58
5.83 5.55
5.74 5.47
5.81 5.53
5.89 5.59
5.91 5.61
5.81 5.52
5.73 5.45
5.73 5.43
5.76 5.45
5.81 5.49
5.84 5.52
5.78 5.49
5.82 5.54
5.74 5.48
5.86 5.56
5.83 5.54
5.87 5.57
5.76 5.49
5.77 5.51
5.76 5.51
5.64 5.42
5.6 5.37
5.62 5.38
5.56 5.34
5.58 5.36
5.65 5.41
5.59 5.36
5.62 5.39
5.73 5.48
5.71 5.47
5.72 5.47
5.72 5.47
5.63 5.4
5.64 5.41
5.68 5.44
5.63 5.4
5.57 5.35
5.56 5.35
5.61 5.38
5.64 5.42
5.6 5.39
5.63 5.41
5.69 5.45
5.72 5.47
5.64 5.42
5.58 5.37
5.61 N/A
5.6 N/A
5.58 N/A
5.55 N/A
5.56 N/A
5.63 N/A
5.56 N/A
5.61 N/A
5.7 N/A
5.71 N/A
5.7 N/A
5.74 N/A
5.88 N/A
5.95 N/A
5.96 N/A
5.96 N/A
5.95 N/A
6.05 N/A
5.98 N/A
5.95 N/A
5.96 N/A
6.04 N/A
6.02 N/A
6.04 N/A
6.03 N/A
5.96 N/A
5.96 N/A
6.03 N/A
6.04 N/A
5.96 N/A
5.92 N/A
5.89 N/A
5.84 N/A
5.89 N/A
5.84 N/A
5.88 N/A
5.85 N/A
5.81 N/A
5.78 N/A
5.83 N/A
5.9 N/A
5.88 N/A
5.85 N/A
5.85 N/A
5.83 N/A
5.77 N/A
5.77 N/A
5.73 N/A
5.77 N/A
5.74 N/A
5.71 N/A
5.74 N/A
5.7 N/A
5.71 N/A
5.71 N/A
5.84 N/A
5.8 N/A
5.77 N/A
5.86 N/A
5.94 N/A
5.92 N/A
5.87 N/A
5.94 N/A
5.88 N/A
5.84 N/A
5.8 N/A
5.83 N/A
5.83 N/A
5.83 N/A
5.79 N/A
5.74 N/A
5.77 N/A
5.76 N/A
5.75 N/A
5.79 N/A
5.75 N/A
5.81 N/A
5.76 N/A
5.71 N/A
5.68 N/A
5.65 N/A
5.54 N/A
5.61 N/A
5.6 N/A
5.51 N/A
5.59 N/A
5.54 N/A
5.6 N/A
5.62 N/A
5.53 N/A
5.63 N/A
5.65 N/A
5.64 N/A
5.56 N/A
5.57 N/A
5.67 N/A
5.63 N/A
5.57 N/A
5.48 N/A
5.47 N/A
5.45 N/A
5.49 N/A
5.58 N/A
5.54 N/A
5.52 N/A
5.47 N/A
5.4 N/A
5.39 N/A
5.42 N/A
5.39 N/A
5.42 N/A
5.54 N/A
5.54 N/A
5.41 N/A
5.41 N/A
5.29 N/A
5.26 N/A
5.35 N/A
5.31 N/A
5.34 N/A
5.22 N/A
5.16 N/A
5.09 N/A
5.03 N/A
5.12 N/A
5.24 N/A
5.21 N/A
5.12 N/A
5.14 N/A
5.22 N/A
5.15 N/A
5.12 N/A
5.2 N/A
5.14 N/A
5.08 N/A
5.06 N/A
4.92 N/A
4.91 N/A
4.88 N/A
5 N/A
4.99 N/A
4.96 N/A
5.01 N/A
4.93 N/A
4.87 N/A
4.85 N/A
4.83 N/A
4.85 N/A
4.8 N/A
4.82 N/A
4.75 N/A
4.74 N/A
4.83 N/A
4.85 N/A
4.78 N/A
4.75 N/A
4.81 N/A
4.78 N/A
4.79 N/A
4.77 N/A
4.75 N/A
4.75 N/A
4.72 N/A
4.78 N/A
4.91 N/A
5.09 N/A
5.1 N/A
5.18 N/A
5.17 N/A
5.23 N/A
5.26 N/A
5.26 N/A
5.2 N/A
5.16 N/A
5.15 N/A
5.05 N/A
5.07 N/A
5.03 N/A
5.07 N/A
5.11 N/A
5.13 N/A
5.12 N/A
4.94 N/A
4.87 N/A
4.87 N/A
4.86 N/A
5.01 N/A
5.02 N/A
4.98 N/A
4.94 N/A
5.04 N/A
5.1 N/A
5.12 N/A
5.13 N/A
5.03 N/A
5.23 N/A
5.18 N/A
5.17 N/A
5.18 N/A
5.14 N/A
5.09 N/A
5.08 N/A
5.05 N/A
5.02 N/A
4.97 N/A
4.97 N/A
5.03 N/A
5.11 N/A
5.11 N/A
5.05 N/A
4.97 N/A
4.97 N/A
4.98 N/A
4.93 N/A
4.91 N/A
4.83 N/A
4.82 N/A
4.83 N/A
5.05 N/A
5.03 N/A
5.05 N/A
5.03 N/A
5 N/A
5.17 N/A
5.14 N/A
5.13 N/A
5.09 N/A
5.07 N/A
5.06 N/A
5 N/A
4.98 N/A
4.94 N/A
4.98 N/A
4.92 N/A
4.96 N/A
4.96 N/A
5.01 N/A
4.96 N/A
4.93 N/A
4.93 N/A
4.89 N/A
4.97 N/A
4.91 N/A
4.88 N/A
4.94 N/A
4.93 N/A
4.9 N/A
4.86 N/A
4.94 N/A
4.92 N/A
4.86 N/A
4.84 N/A
4.88 N/A
4.85 N/A
4.81 N/A
4.77 N/A
4.75 N/A
4.7 N/A
4.69 N/A
4.68 N/A
4.67 N/A
4.7 N/A
4.67 N/A
4.64 N/A
4.64 N/A
4.62 N/A
4.75 N/A
4.73 N/A
4.82 N/A
4.89 N/A
4.94 N/A
4.99 N/A
5.08 N/A
4.97 N/A
4.97 N/A
4.96 N/A
4.96 N/A
4.93 N/A
4.84 N/A
4.85 N/A
4.94 N/A
4.95 N/A
4.97 N/A
5.01 N/A
4.93 N/A
4.92 N/A
4.94 N/A
4.96 N/A
4.99 N/A
4.93 N/A
4.92 N/A
4.91 N/A
4.92 N/A
4.94 N/A
4.92 N/A
4.84 N/A
4.83 N/A
4.83 N/A
4.86 N/A
4.79 N/A
4.8 N/A
4.84 N/A
4.8 N/A
4.76 N/A
4.67 N/A
4.65 N/A
4.64 N/A
4.6 N/A
4.58 N/A
4.47 N/A
4.48 N/A
4.44 N/A
4.44 N/A
4.36 N/A
4.33 N/A
4.29 N/A
4.28 N/A
4.39 N/A
4.42 N/A
4.35 N/A
4.36 N/A
4.43 N/A
4.35 N/A
4.32 N/A
4.37 N/A
4.37 N/A
4.31 N/A
4.22 N/A
4.23 N/A
4.18 N/A
4.13 N/A
4.18 N/A
4.26 N/A
4.35 N/A
4.37 N/A
4.41 N/A
4.35 N/A
4.31 N/A
4.4 N/A
4.52 N/A
4.57 N/A
4.52 N/A
4.54 N/A
4.54 N/A
4.64 N/A
4.69 N/A
4.71 N/A
4.69 N/A
4.68 N/A
4.65 N/A
4.74 N/A
4.91 N/A
4.91 N/A
4.92 N/A
4.93 N/A
5.09 N/A
5.07 N/A
5.04 N/A
5.12 N/A
5.15 N/A
5.23 N/A
5.33 N/A
5.27 N/A
5.43 N/A
5.42 N/A
5.36 N/A
5.48 N/A
5.31 N/A
5.27 N/A
5.29 N/A
5.36 N/A
5.36 N/A
5.55 N/A
5.49 N/A
5.49 N/A
5.45 N/A
5.33 N/A
5.39 N/A
5.43 N/A
5.37 N/A
5.43 N/A
5.39 N/A
5.43 N/A
5.31 N/A
5.33 N/A
5.48 N/A
5.49 N/A
5.43 N/A
5.29 N/A
5.33 N/A
5.31 N/A
5.22 N/A
5.27 N/A
5.22 N/A
5.24 N/A
5.26 N/A
5.15 N/A
5.15 N/A
5.12 N/A
5.2 N/A
5.16 N/A
5.09 N/A
5.04 N/A
4.98 N/A
5.03 N/A
4.91 N/A
4.92 N/A
4.97 N/A
5.15 N/A
5.1 N/A
5.21 N/A
5.22 N/A
5.27 N/A
5.23 N/A
5.32 N/A
5.36 N/A
5.38 N/A
5.32 N/A
5.3 N/A
5.28 N/A
5.19 N/A
5.25 N/A
5.14 N/A
5.19 N/A
5.14 N/A
5.21 N/A
5.25 N/A
5.2 N/A
5.25 N/A
5.19 N/A
5.24 N/A
5.32 N/A
5.33 N/A
5.34 N/A
5.29 N/A
5.16 N/A
5.1 N/A
5.07 N/A
5.05 N/A
5.12 N/A
5.06 N/A
5.05 N/A
5.11 N/A
5.07 N/A
5.12 N/A
5.2 N/A
5.23 N/A
5.22 N/A
5.25 N/A
5.22 N/A
5.09 N/A
5.15 N/A
5.18 N/A
5.16 N/A
5.14 N/A
5.12 N/A
5.13 N/A
5.1 N/A
5.05 N/A
4.99 N/A
4.99 N/A
5.02 N/A
5.09 N/A
5.02 N/A
4.99 N/A
5.07 N/A
5.12 N/A
5.1 N/A
5.21 N/A
5.23 N/A
5.13 N/A
5.11 N/A
5.12 N/A
4.98 N/A
4.99 N/A
4.95 N/A
4.9 N/A
4.87 N/A
4.9 N/A
4.93 N/A
4.92 N/A
4.86 N/A
4.95 N/A
5.01 N/A
4.96 N/A
5.06 N/A
5.05 N/A
5 N/A
5.02 N/A
4.98 N/A
5 N/A
5.02 N/A
4.95 N/A
4.93 N/A
4.97 N/A
4.9 N/A
4.94 N/A
4.92 N/A
4.91 N/A
4.91 N/A
4.91 N/A
4.96 N/A
4.92 N/A
4.9 N/A
4.89 N/A
4.92 N/A
4.85 N/A
4.86 N/A
4.9 N/A
4.92 N/A
4.89 N/A
4.73 N/A
4.69 N/A
4.64 N/A
4.65 N/A
4.66 N/A
4.68 N/A
4.67 N/A
4.61 N/A
4.62 N/A
4.66 N/A
4.68 N/A
4.63 N/A
4.62 N/A
4.62 N/A
4.65 N/A
4.75 N/A
4.8 N/A
4.8 N/A
4.77 N/A
4.77 N/A
4.97 N/A
5.05 N/A
5.01 N/A
5.02 N/A
5.04 N/A
5.08 N/A
5.17 N/A
5.21 N/A
5.22 N/A
5.2 N/A
5.22 N/A
5.24 N/A
5.25 N/A
5.2 N/A
5.27 N/A
5.25 N/A
5.22 N/A
5.28 N/A
5.33 N/A
5.31 N/A
5.3 N/A
5.34 N/A
5.38 N/A
5.41 N/A
5.53 N/A
5.54 N/A
5.53 N/A
5.57 N/A
5.61 N/A
5.54 N/A
5.47 N/A
5.48 N/A
5.54 N/A
5.47 N/A
5.5 N/A
5.48 N/A
5.45 N/A
5.41 N/A
5.34 N/A
5.39 N/A
5.45 N/A
5.47 N/A
5.46 N/A
5.51 N/A
5.51 N/A
5.5 N/A
5.54 N/A
5.52 N/A
5.59 N/A
5.41 N/A
5.46 N/A
5.42 N/A
5.43 N/A
5.42 N/A
5.43 N/A
5.41 N/A
5.36 N/A
5.37 N/A
5.46 N/A
5.41 N/A
5.33 N/A
5.31 N/A
5.22 N/A
5.24 N/A
5.24 N/A
5.24 N/A
5.23 N/A
5.22 N/A
5.25 N/A
5.24 N/A
5.24 N/A
5.14 N/A
5.14 N/A
5.21 N/A
5.24 N/A
5.22 N/A
5.2 N/A
5.23 N/A
5.35 N/A
5.35 N/A
5.34 N/A
5.24 N/A
5.22 N/A
5.2 N/A
5.2 N/A
5.18 N/A
5.04 N/A
5.06 N/A
5.08 N/A
5.07 N/A
5.05 N/A
5.02 N/A
5.06 N/A
5.02 N/A
5.04 N/A
5.03 N/A
5.03 N/A
5.08 N/A
5.08 N/A
5.06 N/A
5.03 N/A
5.02 N/A
4.99 N/A
4.93 N/A
4.93 N/A
4.99 N/A
5.07 N/A
5.03 N/A
4.96 N/A
4.99 N/A
4.97 N/A
4.94 N/A
4.93 N/A
4.96 N/A
4.86 N/A
4.91 N/A
4.85 N/A
4.82 N/A
4.75 N/A
4.78 N/A
4.78 N/A
4.75 N/A
4.78 N/A
4.85 N/A
4.89 N/A
4.95 N/A
4.93 N/A
4.93 N/A
4.97 N/A
5 N/A
4.91 N/A
4.88 N/A
4.86 N/A
4.81 N/A
4.84 N/A
4.84 N/A
4.83 N/A
4.77 N/A
4.76 N/A
4.75 N/A
4.74 N/A
4.75 N/A
4.85 N/A
4.83 N/A
4.79 N/A
4.84 N/A
4.84 N/A
4.83 N/A
4.82 N/A
4.92 N/A
4.95 N/A
4.95 N/A
4.97 N/A
4.91 N/A
4.91 N/A
4.92 N/A
4.85 N/A
4.82 N/A
4.89 N/A
4.85 N/A
4.85 N/A
4.85 N/A
4.9 N/A
4.99 N/A
5.03 N/A
5.04 N/A
5.07 N/A
4.95 N/A
4.92 N/A
4.91 N/A
4.8 N/A
4.84 N/A
4.83 N/A
4.81 N/A
4.79 N/A
4.72 N/A
4.84 N/A
4.85 N/A
4.84 N/A
4.82 N/A
4.85 N/A
4.86 N/A
4.95 N/A
4.94 N/A
4.96 N/A
4.92 N/A
4.85 N/A
4.84 N/A
4.91 N/A
4.88 N/A
4.88 N/A
4.88 N/A
4.86 N/A
4.83 N/A
4.81 N/A
4.75 N/A
4.76 N/A
4.73 N/A
4.71 N/A
4.7 N/A
4.69 N/A
4.65 N/A
4.72 N/A
4.72 N/A
4.73 N/A
4.66 N/A
4.64 N/A
4.65 N/A
4.63 N/A
4.64 N/A
4.54 N/A
4.49 N/A
4.46 N/A
4.43 N/A
4.52 N/A
4.55 N/A
4.51 N/A
4.55 N/A
4.6 N/A
4.65 N/A
4.72 N/A
4.75 N/A
4.73 N/A
4.74 N/A
4.72 N/A
4.79 N/A
4.8 N/A
4.82 N/A
4.82 N/A
4.73 N/A
4.7 N/A
4.78 N/A
4.92 N/A
4.85 N/A
4.93 N/A
4.9 N/A
4.93 N/A
4.91 N/A
4.87 N/A
4.92 N/A
4.94 N/A
5.01 N/A
4.99 N/A
4.97 N/A
5.01 N/A
4.98 N/A
4.93 N/A
4.88 N/A
4.85 N/A
4.84 N/A
4.87 N/A
4.85 N/A
4.9 N/A
4.88 N/A
4.84 N/A
4.78 N/A
4.8 N/A
4.8 N/A
4.73 N/A
4.7 N/A
4.64 N/A
4.66 N/A
4.73 N/A
4.68 N/A
4.65 N/A
4.67 N/A
4.65 N/A
4.6 N/A
4.61 N/A
4.61 N/A
4.6 N/A
4.64 N/A
4.64 N/A
4.69 N/A
4.69 N/A
4.65 N/A
4.61 N/A
4.59 N/A
4.56 N/A
4.56 N/A
4.54 N/A
4.49 N/A
4.52 N/A
4.52 N/A
4.46 N/A
4.43 N/A
4.48 N/A
4.49 N/A
4.49 N/A
4.4 N/A
4.31 N/A
4.28 N/A
4.34 N/A
4.31 N/A
4.26 N/A
4.29 N/A
4.31 N/A
4.39 N/A
4.44 N/A
4.49 N/A
4.49 N/A
4.45 N/A
4.44 N/A
4.46 N/A
4.4 N/A
4.31 N/A
4.32 N/A
4.28 N/A
4.25 N/A
4.3 N/A
4.33 N/A
4.28 N/A
4.37 N/A
4.43 N/A
4.4 N/A
4.37 N/A
4.42 N/A
4.42 N/A
4.46 N/A
4.47 N/A
4.49 N/A
4.47 N/A
4.53 N/A
4.5 N/A
4.47 N/A
4.58 N/A
4.52 N/A
4.53 N/A
4.53 N/A
4.55 N/A
4.48 N/A
4.56 N/A
4.59 N/A
4.62 N/A
4.58 N/A
4.6 N/A
4.66 N/A
4.68 N/A
4.66 N/A
4.65 N/A
4.6 N/A
4.52 N/A
4.53 N/A
4.49 N/A
4.53 N/A
4.48 N/A
4.47 N/A
4.48 N/A
4.46 N/A
4.46 N/A
4.45 N/A
4.46 N/A
4.45 N/A
4.43 N/A
4.3 N/A
4.31 N/A
4.33 N/A
4.39 N/A
4.46 N/A
4.45 N/A
4.45 N/A
4.5 N/A
4.47 N/A
4.5 N/A
4.56 N/A
4.61 N/A
4.6 N/A
4.59 N/A
4.52 N/A
4.52 N/A
4.57 N/A
4.6 N/A
4.6 N/A
4.55 N/A
4.59 N/A
4.62 N/A
4.67 N/A
4.66 N/A
4.63 N/A
4.64 N/A
4.62 N/A
4.65 N/A
4.71 N/A
4.77 N/A
4.76 N/A
4.77 N/A
4.78 N/A
4.76 N/A
4.75 N/A
4.68 N/A
4.74 N/A
4.8 N/A
4.87 N/A
4.84 N/A
4.84 N/A
4.84 N/A
4.85 N/A
4.88 N/A
4.94 N/A
4.95 N/A
4.93 N/A
4.86 N/A
4.93 N/A
4.85 N/A
4.9 N/A
4.83 N/A
4.77 N/A
4.75 N/A
4.79 N/A
4.76 N/A
4.76 N/A
4.8 N/A
4.76 N/A
4.71 N/A
4.78 N/A
4.81 N/A
4.83 N/A
4.81 N/A
4.85 N/A
4.79 N/A
4.8 N/A
4.75 N/A
4.83 N/A
4.82 N/A
4.81 N/A
4.73 N/A
4.75 N/A
4.72 N/A
4.72 N/A
4.74 N/A
4.75 N/A
4.69 N/A
4.63 N/A
4.58 N/A
4.62 N/A
4.6 N/A
4.61 N/A
4.62 N/A
4.6 N/A
4.61 N/A
4.63 N/A
4.63 N/A
4.68 N/A
4.7 N/A
4.66 N/A
4.59 N/A
4.57 N/A
4.58 N/A
4.61 N/A
4.59 N/A
4.59 N/A
4.63 N/A
4.72 N/A
4.76 N/A
4.75 N/A
4.77 N/A
4.74 N/A
4.77 N/A
4.76 N/A
4.7 N/A
4.69 N/A
4.73 N/A
4.75 N/A
4.72 4.51
4.76 4.55
4.76 4.56
4.8 4.6
4.78 4.58
4.77 4.57
4.71 4.51
4.72 4.53
4.68 4.48
4.7 4.51
4.71 4.52
4.74 4.55
4.7 4.51
4.74 4.56
4.8 4.62
4.84 4.66
4.91 4.72
4.91 4.72
4.91 4.72
4.91 4.72
4.93 4.74
4.95 4.77
4.89 4.71
4.93 4.75
4.86 4.7
4.89 4.72
4.87 4.7
4.91 4.74
4.91 4.73
4.93 4.75
4.87 4.7
4.91 4.73
4.98 4.8
5.02 4.84
5.07 4.89
5.07 4.9
5.08 4.9
5.09 4.91
5.07 4.9
5.13 4.96
5.2 5.04
5.21 5.04
5.17 5
5.22 5.05
5.28 5.11
5.25 5.08
5.23 5.07
5.29 5.13
5.29 5.14
5.25 5.1
5.22 5.07
5.31 5.16
5.34 5.18
5.32 5.18
5.31 5.17
5.38 5.23
5.35 5.2
5.38 5.24
5.38 5.23
5.35 5.2
5.34 5.19
5.35 5.2
5.34 5.19
5.38 5.23
5.44 5.29
5.41 5.26
5.36 5.22
5.42 5.28
5.32 5.18
5.28 5.14
5.28 5.13
5.3 5.16
5.27 5.13
5.31 5.17
5.3 5.16
5.33 5.19
5.35 5.21
5.34 5.2
5.24 5.1
5.24 5.1
5.22 5.08
5.23 5.09
5.2 5.06
5.17 5.03
5.17 5.03
5.15 5.01
5.23 5.09
5.27 5.13
5.31 5.17
5.32 5.18
5.33 5.19
5.32 5.19
5.37 5.23
5.4 5.26
5.42 5.28
5.38 5.24
5.42 5.28
5.39 5.26
5.31 5.19
5.33 5.2
5.39 5.27
5.35 5.23
5.29 5.18
5.29 5.17
5.26 5.14
5.26 5.14
5.23 5.12
5.23 5.11
5.23 5.1
5.29 5.16
5.22 5.1
5.2 5.08
5.21 5.1
5.22 5.11
5.24 5.13
5.22 5.1
5.22 5.11
5.17 5.07
5.17 5.07
5.17 5.07
5.14 5.05
5.13 5.04
5.09 5
5.09 5
5.11 5.02
5.13 5.05
5.15 5.06
5.18 5.09
5.21 5.12
5.13 5.05
5.08 5
5.08 5
5.05 4.97
5.04 4.96
5.03 4.95
5.03 4.95
5.02 4.94
5.01 4.93
5.01 4.94
5 4.93
4.98 4.91
4.95 4.88
4.95 4.87
5.01 4.93
5.02 4.95
5.01 4.94
4.99 4.92
5.02 4.95
4.98 4.91
4.97 4.9
4.99 4.92
5 4.92
5.01 4.93
4.94 4.86
4.93 4.85
4.86 4.78
4.82 4.74
4.77 4.7
4.79 4.71
4.81 4.73
4.84 4.76
4.84 4.77
4.83 4.76
4.83 4.76
4.79 4.72
4.84 4.76
4.92 4.84
4.96 4.88
4.99 4.91
4.99 4.91
5.02 4.94
5 4.92
4.99 4.91
4.97 4.89
4.99 4.91
4.99 4.91
5.03 4.95
5.03 4.95
4.98 4.89
4.93 4.84
4.88 4.8
4.88 4.78
4.81 4.72
4.77 4.68
4.8 4.72
4.9 4.81
4.89 4.79
4.85 4.76
4.82 4.73
4.82 4.73
4.78 4.69
4.8 4.71
4.76 4.66
4.8 4.69
4.84 4.74
4.79 4.69
4.78 4.68
4.76 4.66
4.76 4.65
4.74 4.63
4.73 4.62
4.7 4.59
4.72 4.61
4.66 4.56
4.64 4.54
4.65 4.55
4.67 4.57
4.69 4.6
4.7 4.6
4.76 4.66
4.73 4.63
4.7 4.6
4.78 4.69
4.81 4.72
4.81 4.72
4.81 4.72
4.82 4.73
4.82 4.73
4.78 4.7
4.85 4.76
4.82 4.73
4.87 4.78
4.9 4.81
4.91 4.81
4.87 4.79
4.85 4.77
4.81 4.72
4.84 4.74
4.84 4.74
4.83 4.74
4.87 4.77
4.92 4.82
4.96 4.86
4.94 4.85
4.98 4.88
4.94 4.85
4.96 4.87
4.94 4.84
5 4.9
5 4.91
5.06 4.96
5.07 4.98
5.09 4.99
5.07 4.98
5.02 4.93
5.02 4.93
5.02 4.93
5 4.91
4.96 4.87
4.94 4.86
4.93 4.81
4.98 4.87
5 4.88
5.02 4.9
4.94 4.83
4.91 4.81
4.9 4.79
4.89 4.78
4.9 4.79
4.94 4.83
4.89 4.79
4.84 4.73
4.73 4.62
4.78 4.68
4.78 4.68
4.75 4.65
4.74 4.64
4.76 4.66
4.73 4.64
4.74 4.65
4.81 4.72
4.78 4.69
4.75 4.66
4.78 4.69
4.78 4.69
4.79 4.7
4.81 4.72
4.79 4.71
4.78 4.7
4.86 4.78
4.88 4.8
4.86 4.79
4.89 4.81
4.9 4.83
4.9 4.83
4.92 4.84
4.92 4.84
4.93 4.85
4.92 4.85
4.95 4.87
5 4.92
5 4.92
4.99 4.91
5 4.92
4.99 4.91
5.01 4.93
4.98 4.89
4.93 4.85
4.9 4.81
4.92 4.84
4.93 4.85
4.91 4.83
4.88 4.8
4.91 4.83
4.95 4.87
4.96 4.89
4.88 4.81
4.89 4.81
4.89 4.82
4.91 4.84
4.88 4.8
4.86 4.79
4.87 4.8
4.91 4.83
4.9 4.83
4.92 4.85
4.93 4.86
4.95 4.88
4.95 4.88
4.99 4.91
5.03 4.96
5.02 4.94
5.06 4.98
5.09 5.01
5.09 5
5.09 5.01
5.09 5.01
5.09 5.01
5.1 5.01
5.15 5.06
5.11 5.02
5.16 5.07
5.17 5.08
5.29 5.2
5.3 5.22
5.32 5.24
5.44 5.35
5.36 5.28
5.39 5.3
5.34 5.26
5.34 5.26
5.28 5.2
5.32 5.24
5.36 5.28
5.34 5.25
5.28 5.2
5.31 5.22
5.28 5.2
5.3 5.22
5.21 5.12
5.18 5.09
5.22 5.14
5.32 5.24
5.36 5.28
5.32 5.25
5.21 5.14
5.26 5.18
5.29 5.22
5.27 5.19
5.21 5.14
5.24 5.16
5.18 5.1
5.2 5.12
5.14 5.07
5.15 5.07
5.13 5.05
5.12 5.04
5.02 4.95
5.03 4.95
5.05 4.97
5 4.92
4.99 4.9
5 4.91
4.96 4.87
4.98 4.89
5.01 4.92
5.11 5.01
5.1 5.02
5.11 5.03
5.09 5.01
5.06 4.99
5.07 5
4.99 4.92
5.06 5
5.04 4.98
5 4.95
5.01 4.96
4.98 4.93
4.95 4.88
4.92 4.87
4.9 4.86
4.93 4.88
4.87 4.83
4.87 4.83
4.88 4.84
4.82 4.78
4.84 4.79
4.73 4.7
4.68 4.65
4.68 4.65
4.72 4.68
4.79 4.75
4.77 4.72
4.76 4.72
4.81 4.77
4.86 4.83
4.99 4.96
4.95 4.89
4.94 4.88
4.94 4.89
4.95 4.9
4.89 4.84
4.89 4.83
4.85 4.79
4.83 4.77
4.85 4.79
4.83 4.77
4.94 4.87
4.93 4.87
4.93 4.86
4.95 4.87
4.98 4.91
4.98 4.91
4.97 4.9
4.88 4.82
4.84 4.78
4.74 4.68
4.73 4.68
4.74 4.69
4.69 4.64
4.7 4.66
4.73 4.68
4.71 4.66
4.72 4.68
4.79 4.74
4.69 4.64
4.65 4.61
4.67 4.63
4.7 4.66
4.71 4.67
4.7 4.67
4.64 4.61
4.64 4.61
4.65 4.61
4.58 4.54
4.56 4.52
4.5 4.47
4.51 4.49
4.49 4.46
4.46 4.43
4.29 4.26
4.4 4.36
4.46 4.41
4.39 4.35
4.44 4.4
4.38 4.34
4.38 4.34
4.42 4.39
4.52 4.49
4.62 4.58
4.64 4.6
4.51 4.47
4.55 4.51
4.66 4.61
4.71 4.66
4.67 4.62
4.6 4.55
4.52 4.47
4.5 4.46
4.62 4.58
4.67 4.62
4.73 4.68
4.66 4.61
4.56 4.51
4.5 4.45
4.39 4.35
4.41 4.37
4.4 4.36
4.37 4.34
4.39 4.35
4.35 4.32
4.47 4.44
4.4 4.39
4.39 4.37
4.3 4.28
4.34 4.32
4.27 4.25
4.3 4.28
4.23 4.23
4.23 4.23
4.37 4.36
4.3 4.28
4.3 4.29
4.35 4.34
4.45 4.44
4.35 4.35
4.31 4.32
4.37 4.37
4.32 4.33
4.36 4.37
4.5 4.51
4.41 4.43
4.38 4.41
4.43 4.46
4.48 4.52
4.63 4.67
4.55 4.58
4.63 4.66
4.63 4.65
4.52 4.54
4.55 4.58
4.65 4.67
4.64 4.66
4.62 4.65
4.51 4.55
4.37 4.41
4.37 4.42
4.46 4.52
4.55 4.6
4.52 4.57
4.49 4.55
4.39 4.45
4.48 4.53
4.35 4.4
4.42 4.47
4.3 4.35
4.24 4.29
4.3 4.35
4.2 4.22
4.15 4.17
4.31 4.33
4.29 4.3
4.31 4.33
4.37 4.38
4.32 4.33
4.3 4.3
4.4 4.4
4.4 4.38
4.41 4.4
4.32 4.32
4.37 4.36
4.37 4.37
4.3 4.31
4.33 4.34
4.28 4.3
4.32 4.35
4.38 4.42
4.49 4.54
4.5 4.54
4.52 4.51
4.48 4.48
4.47 4.46
4.49 4.49
4.56 4.56
4.61 4.61
4.57 4.57
4.56 4.55
4.49 4.49
4.49 4.49
4.57 4.57
4.58 4.58
4.64 4.64
4.61 4.61
4.55 4.5
4.52 4.53
4.52 4.53
4.61 4.62
4.63 4.63
4.55 4.56
4.57 4.58
4.55 4.56
4.52 4.53
4.53 4.55
4.62 4.63
4.56 4.57
4.65 4.65
4.72 4.71
4.77 4.76
4.74 4.72
4.69 4.68
4.64 4.63
4.72 4.71
4.77 4.75
4.67 4.65
4.68 4.64
4.76 4.7
4.76 4.72
4.83 4.77
4.86 4.79
4.84 4.77
4.85 4.78
4.77 4.72
4.82 4.76
4.76 4.71
4.77 4.71
4.7 4.65
4.72 4.65
4.67 4.62
4.58 4.53
4.59 4.53
4.6 4.55
4.57 4.51
4.58 4.53
4.55 4.51
4.51 4.46
4.47 4.42
4.47 4.42
4.57 4.52
4.52 4.47
4.52 4.48
4.64 4.59
4.7 4.65
4.71 4.66
4.69 4.64
4.73 4.67
4.76 4.69
4.66 4.6
4.75 4.69
4.69 4.63
4.7 4.64
4.69 4.64
4.63 4.59
4.61 4.57
4.62 4.58
4.67 4.63
4.71 4.68
4.58 4.56
4.58 4.55
4.64 4.61
4.58 4.55
4.61 4.57
4.55 4.52
4.5 4.47
4.47 4.44
4.5 4.47
4.46 4.43
4.49 4.46
4.5 4.46
4.42 4.4
4.43 4.4
4.41 4.38
4.41 4.38
4.47 4.43
4.39 4.36
4.36 4.32
4.31 4.27
4.31 4.27
4.3 4.26
4.24 4.2
4.27 4.23
4.25 4.2
4.36 4.32
4.14 4.12
4.12 4.08
4.12 4.08
4.19 4.14
4.42 4.36
4.48 4.41
4.5 4.43
4.48 4.4
4.48 4.4
4.44 4.36
4.21 4.13
4.43 4.31
4.33 4.22
4.28 4.16
4.26 4.11
4.12 3.99
4.15 4.01
4.31 4.09
4.41 4.14
4.41 4.15
4.57 4.27
4.57 4.25
4.59 4.25
4.66 4.32
4.6 4.26
4.52 4.2
4.42 4.07
4.34 3.99
4.44 4.11
4.43 4.12
4.51 4.19
4.59 4.26
4.67 4.3
4.74 4.35
4.73 4.33
4.58 4.2
4.49 4.13
4.52 4.19
4.57 4.25
4.5 4.21
4.44 4.17
4.57 4.34
4.43 4.22
4.42 4.2
4.32 4.14
4.17 3.96
3.87 3.64
3.93 3.7
4.01 3.78
3.85 3.63
3.77 3.54
3.71 3.45
3.51 3.22
3.47 3.18
3.45 3.17
3.35 3.06
3.41 3.11
3.45 3.16
3.35 3.06
3.39 3.09
3.35 3.07
3.36 3.07
3.29 2.98
3.16 2.86
3.01 2.66
2.86 2.53
2.89 2.55
2.92 2.6
2.93 2.63
2.94 2.63
2.91 2.61
2.94 2.63
2.88 2.58
3.05 2.69
3.22 2.83
3.37 3
3.41 3.04
3.41 3.05
3.4 3.04
3.39 3.04
3.3 2.99
3.3 3
3.17 2.89
3.16 2.86
3.22 2.89
3.3 2.97
3.51 3.15
3.61 3.25
3.65 3.32
3.71 3.39
3.57 3.26
3.73 3.44
3.85 3.57
3.86 3.58
3.75 3.47
3.88 3.64
3.88 3.65
3.86 3.63
3.94 3.7
3.91 3.69
3.77 3.54
3.69 3.45
3.71 3.47
3.91 3.68
3.7 3.47
3.77 3.54
3.92 3.68
3.82 3.56
3.79 3.53
3.77 3.49
3.88 3.59
3.93 3.66
3.98 3.71
3.89 3.64
3.92 3.67
3.96 3.69
3.76 3.51
3.74 3.5
3.83 3.59
3.94 3.7
3.88 3.67
3.82 3.63
3.84 3.66
3.93 3.76
3.99 3.83
3.65 3.57
3.64 3.62
3.67 3.65
3.7 3.69
3.64 3.6
3.76 3.73
3.69 3.66
3.66 3.62
3.64 3.6
3.61 3.56
3.54 3.51
3.63 3.57
3.77 3.7
3.82 3.73
3.79 3.72
3.74 3.66
3.85 3.76
3.78 3.69
3.73 3.64
3.75 3.66
3.81 3.72
3.91 3.79
3.8 3.69
3.86 3.74
3.93 3.82
3.9 3.8
3.99 3.89
3.92 3.84
4.03 3.97
4.07 4.01
4.1 4.05
4.14 4.09
4.11 4.06
4.11 4.06
4.12 4.09
4.26 4.25
4.25 4.28
4.15 4.18
4.13 4.16
4.06 4.09
4.04 4.06
4.07 4.09
4.16 4.18
4.19 4.21
4.11 4.14
4.27 4.3
4.36 4.38
4.42 4.45
4.58 4.59
4.52 4.54
4.34 4.34
4.56 4.55
4.51 4.5
4.44 4.45
4.58 4.58
4.64 4.63
4.66 4.65
4.65 4.64
4.75 4.76
4.67 4.69
4.63 4.65
4.58 4.61
4.47 4.48
4.47 4.5
4.62 4.63
4.54 4.52
4.45 4.45
4.36 4.37
4.43 4.44
4.31 4.33
4.28 4.3
4.29 4.31
4.3 4.32
4.32 4.34
4.28 4.32
4.29 4.35
4.25 4.31
4.13 4.17
4.26 4.31
4.16 4.2
4.21 4.25
4.35 4.38
4.46 4.48
4.43 4.45
4.51 4.53
4.45 4.47
4.35 4.38
4.42 4.45
4.55 4.58
4.53 4.55
4.6 4.62
4.54 4.56
4.49 4.5
4.44 4.44
4.29 4.31
4.4 4.42
4.44 4.45
4.54 4.57
4.51 4.53
4.59 4.61
4.49 4.52
4.4 4.44
4.49 4.53
4.37 4.44
4.33 4.41
4.26 4.33
4.29 4.35
4.23 4.28
4.18 4.24
4.32 4.36
4.22 4.27
4.17 4.22
4.15 4.2
4.19 4.23
4.17 4.21
4.14 4.18
4.14 4.19
4.04 4.09
4.09 4.15
4.21 4.27
4.24 4.31
4.26 4.33
4.11 4.19
4.1 4.18
4.16 4.22
4.21 4.27
4.22 4.26
4.14 4.19
4.2 4.24
4.2 4.23
4.18 4.2
4.18 4.21
4.14 4.17
4.07 4.1
4.02 4.04
4.02 4.03
4.02 4.03
3.95 3.97
3.98 4.01
3.98 4.01
4.03 4.07
3.96 3.99
4.05 4.09
4.2 4.22
4.14 4.16
4.26 4.28
4.29 4.31
4.22 4.24
4.19 4.21
4.14 4.16
4.2 4.22
4.22 4.24
4.27 4.29
4.35 4.37
4.26 4.29
4.22 4.25
4.31 4.35
4.19 4.23
4.22 4.26
4.29 4.34
4.36 4.41
4.36 4.41
4.35 4.4
4.34 4.4
4.36 4.41
4.33 4.41
4.29 4.36
4.18 4.26
4.17 4.26
4.21 4.29
4.19 4.29
4.2 4.3
4.2 4.29
4.16 4.25
4.12 4.23
4.07 4.21
4.07 4.2
4.14 4.26
4.14 4.26
4.23 4.33
4.31 4.4
4.29 4.4
4.28 4.39
4.31 4.41
4.37 4.5
4.39 4.49
4.39 4.49
4.42 4.52
4.42 4.52
4.31 4.42
4.36 4.46
4.47 4.56
4.52 4.6
4.54 4.61
4.6 4.68
4.61 4.69
4.57 4.64
4.54 4.61
4.58 4.63
4.6 4.65
4.54 4.59
4.63 4.7
4.62 4.69
4.61 4.7
4.64 4.74
4.52 4.62
4.6 4.71
4.52 4.63
4.48 4.58
4.49 4.6
4.43 4.54
4.38 4.5
4.38 4.5
4.42 4.55
4.43 4.56
4.42 4.55
4.44 4.57
4.38 4.51
4.43 4.56
4.42 4.55
4.49 4.62
4.39 4.53
4.36 4.51
4.38 4.52
4.44 4.58
4.51 4.65
4.54 4.69
4.52 4.66
4.49 4.63
4.56 4.7
4.61 4.74
4.58 4.71
4.6 4.73
4.49 4.63
4.49 4.63
4.44 4.58
4.4 4.55
4.41 4.56
4.42 4.57
4.43 4.58
4.4 4.56
4.49 4.64
4.52 4.68
4.53 4.68
4.53 4.69
4.51 4.66
4.47 4.62
4.48 4.63
4.43 4.59
4.41 4.56
4.43 4.59
4.41 4.58
4.41 4.57
4.43 4.6
4.56 4.72
4.63 4.77
4.6 4.75
4.61 4.76
4.59 4.75
4.55 4.72
4.58 4.74
4.65 4.81
4.69 4.85
4.68 4.84
4.58 4.74
4.6 4.75
4.58 4.74
4.54 4.7
4.52 4.68
4.57 4.72
4.56 4.72
4.5 4.67
4.54 4.7
4.51 4.67
4.45 4.61
4.48 4.65
4.51 4.67
4.5 4.67
4.4 4.56
4.47 4.63
4.42 4.6
4.36 4.53
4.37 4.53
4.27 4.43
4.23 4.39
4.03 4.19
4.11 4.28
4.23 4.41
4.24 4.42
4.29 4.47
4.26 4.47
4.13 4.32
4.17 4.35
4.08 4.26
4.07 4.24
3.96 4.13
3.91 4.07
3.96 4.12
3.91 4.07
3.94 4.11
4.08 4.24
4.05 4.22
4.03 4.19
4.08 4.24
4.12 4.29
3.95 4.13
3.93 4.11
3.92 4.1
3.94 4.12
4.06 4.25
3.97 4.15
4.02 4.2
4.06 4.23
4 4.18
3.95 4.13
3.97 4.15
3.99 4.17
3.92 4.1
3.87 4.05
3.91 4.09
3.89 4.07
3.82 4.01
3.76 3.94
3.74 3.91
3.71 3.88
3.77 3.94
3.71 3.89
3.78 3.96
3.81 4
3.85 4.04
3.86 4.05
3.92 4.1
3.84 4.03
3.77 3.97
3.74 3.95
3.78 3.99
3.78 3.99
3.68 3.89
3.75 3.95
3.81 4.01
3.82 4.03
3.88 4.08
3.86 4.07
3.86 4.08
3.74 3.98
3.82 4.06
3.78 4.04
3.81 4.07
3.78 4.05
3.71 4
3.73 4.01
3.7 4
3.62 3.93
3.63 3.94
3.56 3.87
3.42 3.72
3.47 3.77
3.44 3.73
3.37 3.66
3.38 3.67
3.37 3.65
3.28 3.57
3.31 3.59
3.25 3.53
3.41 3.69
3.3 3.6
3.23 3.52
3.35 3.65
3.41 3.72
3.49 3.79
3.37 3.67
3.42 3.72
3.54 3.84
3.58 3.88
3.52 3.83
3.48 3.79
3.55 3.87
3.61 3.92
3.6 3.9
3.57 3.87
3.49 3.79
3.43 3.74
3.43 3.73
3.5 3.79
3.4 3.7
3.35 3.66
3.38 3.69
3.38 3.69
3.4 3.71
3.39 3.71
3.41 3.74
3.34 3.67
3.38 3.72
3.39 3.75
N/A N/A
3.44 3.8
3.48 3.84
3.54 3.91
3.62 3.98
3.57 3.93
3.53 3.9
3.53 3.89
3.59 3.95
3.59 3.94
3.56 3.91
3.66 4
3.72 4.06
3.7 4.05
3.64 3.99
3.66 4.01
3.58 3.93
3.71 4.09
3.62 4.04
3.69 4.12
3.7 4.12
3.83 4.25
3.83 4.25
3.88 4.26
4.01 4.38
3.9 4.26
3.95 4.31
3.95 4.29
3.91 4.25
3.85 4.2
3.82 4.18
3.96 4.29
3.88 4.21
3.83 4.16
3.8 4.12
3.95 4.24
3.97 4.27
4.01 4.32
3.94 4.25
4.11 4.39
4.18 4.45
4.15 4.41
4.19 4.43
4.15 4.39
4.32 4.54
4.37 4.59
4.32 4.57
4.19 4.41
4.21 4.44
4.21 4.44
4.23 4.45
4.26 4.47
4.2 4.42
4.33 4.53
4.19 4.41
4.21 4.43
4.13 4.34
4.18 4.39
4.21 4.44
4.34 4.55
4.31 4.53
4.25 4.48
4.23 4.47
4.26 4.49
4.28 4.52
4.24 4.5
4.27 4.53
4.31 4.56
4.27 4.53
4.36 4.6
4.33 4.57
4.31 4.55
4.23 4.48
4.34 4.59
4.31 4.57
4.26 4.53
4.33 4.58
4.37 4.62
4.39 4.64
4.43 4.67
4.51 4.73
4.5 4.71
4.56 4.76
4.49 4.71
4.55 4.75
4.49 4.71
4.46 4.67
4.45 4.66
4.46 4.67
4.44 4.66
4.46 4.7
4.35 4.6
4.34 4.59
4.29 4.54
4.26 4.51
4.25 4.49
4.24 4.48
4.3 4.54
4.4 4.64
4.34 4.6
4.36 4.61
4.41 4.66
4.35 4.6
4.25 4.53
4.29 4.54
4.25 4.52
4.21 4.47
4.11 4.38
4.15 4.42
4.17 4.43
4.2 4.45
4.19 4.44
4.2 4.44
4.25 4.48
4.28 4.51
4.28 4.51
4.31 4.54
4.29 4.52
4.29 4.51
4.27 4.48
4.27 4.49
4.3 4.51
4.37 4.58
4.41 4.63
4.41 4.63
4.42 4.64
4.35 4.58
4.33 4.55
4.32 4.53
4.25 4.47
4.22 4.45
4.2 4.43
4.24 4.47
4.24 4.47
4.22 4.46
4.16 4.39
4.21 4.45
4.18 4.42
4.15 4.4
4.14 4.38
4.11 4.36
4.08 4.33
4 4.26
4.03 4.29
4.03 4.3
4.07 4.34
4.04 4.31
4.07 4.37
4.03 4.32
3.99 4.28
3.94 4.23
4 4.29
4.01 4.3
4 4.3
3.97 4.27
3.96 4.26
3.99 4.28
3.93 4.23
3.94 4.24
3.91 4.22
3.83 4.15
3.92 4.25
3.9 4.22
3.92 4.25
3.94 4.27
3.88 4.2
3.91 4.22
3.87 4.18
3.89 4.2
4 4.3
3.89 4.19
3.84 4.16
3.86 4.19
3.87 4.19
3.9 4.21
3.91 4.22
3.84 4.17
3.83 4.17
3.94 4.28
4.01 4.33
4.08 4.39
4.09 4.38
4.12 4.4
4.09 4.39
4.05 4.35
4.08 4.37
3.97 4.27
3.88 4.2
3.86 4.19
3.85 4.17
3.92 4.25
3.92 4.26
3.95 4.29
3.86 4.19
3.92 4.25
3.98 4.31
3.93 4.26
3.98 4.31
3.94 4.28
3.95 4.29
3.93 4.26
3.77 4.12
3.72 4.07
3.59 3.93
3.55 3.89
3.37 3.7
3.49 3.82
3.31 3.68
3.17 3.56
3.08 3.54
3.34 3.82
3.24 3.72
3.29 3.75
3.23 3.67
3.14 3.57
3.02 3.45
2.97 3.39
3 3.42
3.06 3.47
3.23 3.63
3.17 3.6
3.13 3.54
3.22 3.63
3.12 3.53
3.19 3.6
3.1 3.51
2.92 3.32
2.86 3.26
2.96 3.36
2.92 3.32
2.86 3.26
2.84 3.24
2.92 3.32
2.92 3.32
2.97 3.36
2.96 3.34
2.84 3.22
2.82 3.2
2.69 3.03
2.48 2.78
2.59 2.89
2.69 2.99
2.79 3.08
2.82 3.1
2.76 3.03
2.66 2.9
2.51 2.76
2.53 2.77
2.62 2.87
2.71 2.96
2.78 3.02
2.87 3.11
2.94 3.19
2.9 3.15
2.97 3.22
2.88 3.13
2.91 3.17
2.9 3.17
2.92 3.19
2.98 3.26
3 3.27
2.86 3.13
2.95 3.22
3.18 3.45
3.09 3.36
2.89 3.16
2.73 2.99
2.75 3.03
2.83 3.1
2.81 3.09
2.77 3.05
2.84 3.13
2.73 3.03
2.8 3.12
2.77 3.09
2.79 3.1
2.73 3.05
2.66 2.98
2.69 2.99
2.65 2.96
2.6 2.91
2.53 2.82
2.62 2.92
2.63 2.93
2.66 2.96
2.77 3.06
2.82 3.12
2.74 3.03
2.73 3.02
2.74 3.09
2.74 3.04
2.7 3
2.79 3.1
2.75 3.06
2.66 2.98
2.59 2.91
2.6 2.92
2.54 2.86
2.48 2.79
2.61 2.93
2.67 3
2.67 2.99
2.73 3.05
2.72 3.04
2.59 2.91
2.58 2.9
2.57 2.89
2.67 2.98
2.71 3.03
2.74 3.06
2.7 3.02
2.7 3.02
2.71 3.04
2.63 2.96
2.65 2.97
2.59 2.91
2.57 2.89
2.63 2.96
2.72 3.05
2.78 3.1
2.82 3.15
2.82 3.15
2.78 3.13
2.74 3.1
2.71 3.07
2.64 2.99
2.59 2.94
2.65 3.01
2.64 3.01
2.76 3.13
2.71 3.08
2.78 3.14
2.78 3.14
2.83 3.2
2.75 3.11
2.78 3.14
2.7 3.06
2.72 3.09
2.78 3.14
2.8 3.16
2.84 3.2
2.79 3.15
2.77 3.13
2.75 3.1
2.69 3.04
2.71 3.07
2.73 3.08
2.8 3.15
2.77 3.11
2.78 3.13
2.73 3.08
2.76 3.12
2.82 3.18
2.83 3.19
2.82 3.17
2.92 3.26
3.08 3.43
3.08 3.41
3.08 3.41
3.14 3.48
3.13 3.46
3.06 3.38
3.04 3.37
2.99 3.31
3 3.33
2.96 3.29
2.97 3.31
2.93 3.27
3 3.35
3 3.35
3.07 3.41
3.02 3.37
2.97 3.32
2.85 3.21
2.82 3.18
2.77 3.13
2.82 3.18
2.85 3.22
2.77 3.14
2.75 3.12
2.79 3.15
2.76 3.13
2.74 3.12
2.75 3.12
2.71 3.08
2.75 3.12
2.76 3.15
2.74 3.13
2.73 3.12
2.73 3.12
2.76 3.16
2.72 3.11
2.72 3.12
2.67 3.07
2.67 3.07
2.63 3.03
2.63 3.03
2.64 3.07
2.59 3.02
2.53 2.95
2.5 2.91
2.48 2.9
2.39 2.8
2.4 2.8
2.42 2.8
2.48 2.88
2.41 2.81
2.46 2.86
2.44 2.85
2.44 2.85
2.32 2.72
2.27 2.67
2.13 2.53
2.17 2.56
2.23 2.63
2.34 2.73
2.35 2.75
2.36 2.77
2.3 2.71
2.37 2.77
2.3 2.7
2.33 2.73
2.3 2.7
2.28 2.67
2.33 2.73
2.34 2.72
2.3 2.68
2.37 2.75
2.31 2.69
2.34 2.71
2.32 2.7
2.28 2.67
2.38 2.76
2.3 2.69
2.36 2.74
2.34 2.72
2.28 2.66
2.24 2.62
2.22 2.6
2.22 2.6
2.18 2.57
2.2 2.58
2.18 2.56
2.22 2.59
2.21 2.59
2.24 2.61
2.17 2.55
2.15 2.52
2.11 2.47
2.11 2.46
2.13 2.49
2.27 2.63
2.22 2.58
2.21 2.56
2.25 2.6
2.2 2.55
2.3 2.65
2.29 2.65
2.37 2.72
2.39 2.75
2.4 2.78
2.37 2.74
2.37 2.74
2.45 2.82
2.53 2.9
2.57 2.96
2.55 2.93
2.55 2.93
2.53 2.9
2.44 2.82
2.41 2.79
2.41 2.79
2.38 2.76
2.36 2.75
2.38 2.77
2.36 2.75
2.29 2.68
2.3 2.69
2.32 2.7
2.41 2.8
2.42 2.81
2.43 2.83
2.44 2.84
2.52 2.92
2.53 2.95
2.68 3.09
2.64 3.03
2.61 3
2.58 2.97
2.58 2.96
2.57 2.95
2.53 2.91
2.47 2.86
2.4 2.79
2.43 2.83
2.42 2.82
2.41 2.81
2.41 2.81
2.42 2.82
2.48 2.89
2.55 2.96
2.52 2.93
2.48 2.89
2.45 2.86
2.44 2.83
2.45 2.85
2.51 2.91
2.6 2.98
2.63 3.02
2.55 2.94
2.57 2.95
2.53 2.91
2.55 2.93
2.6 2.98
2.53 2.92
2.48 2.87
2.46 2.85
2.5 2.89
2.51 2.91
2.47 2.88
2.52 2.92
2.42 2.83
2.35 2.77
2.34 2.75
2.31 2.72
2.31 2.73
2.3 2.72
2.31 2.73
2.34 2.76
2.4 2.82
2.42 2.83
2.42 2.83
2.39 2.8
2.38 2.79
2.36 2.79
2.37 2.79
2.37 2.81
2.37 2.8
2.36 2.78
2.35 2.78
2.33 2.76
2.39 2.81
2.38 2.8
2.41 2.83
2.48 2.9
2.49 2.9
2.46 2.87
2.53 2.94
2.59 3
2.58 2.99
2.57 2.98
2.52 2.93
2.53 2.94
2.52 2.94
2.48 2.89
2.47 2.88
2.54 2.95
2.63 3.04
2.7 3.12
2.7 3.1
2.7 3.1
2.66 3.06
2.65 3.06
2.68 3.08
2.65 3.05
2.65 3.05
2.62 3.02
2.61 3.01
2.66 3.06
2.63 3.03
2.62 3.02
2.62 3.02
2.64 3.04
2.75 3.14
2.76 3.15
2.79 3.18
2.8 3.19
2.79 3.17
2.83 3.21
2.79 3.17
2.83 3.21
2.79 3.18
2.78 3.17
2.79 3.17
2.78 3.16
2.81 3.19
2.86 3.23
2.79 3.17
2.8 3.18
2.83 3.21
2.82 3.2
2.79 3.17
2.77 3.15
2.69 3.08
2.69 3.08
2.72 3.11
2.71 3.1
2.68 3.06
2.7 3.08
2.72 3.1
2.77 3.15
2.82 3.2
2.89 3.25
2.89 3.26
2.85 3.22
2.85 3.22
2.87 3.25
2.85 3.22
2.79 3.18
2.75 3.13
2.8 3.19
2.77 3.15
2.75 3.13
2.76 3.14
2.75 3.13
2.71 3.09
2.71 3.1
2.7 3.08
2.72 3.1
2.66 3.05
2.6 2.99
2.5 2.87
2.54 2.91
2.57 2.94
2.63 3.01
2.62 3.01
2.54 2.92
2.5 2.88
2.53 2.91
2.51 2.89
2.49 2.87
2.5 2.88
2.5 2.88
2.52 2.9
2.5 2.89
2.52 2.91
2.47 2.87
2.49 2.88
2.49 2.88
2.44 2.83
2.44 2.82
2.58 2.96
2.6 2.98
2.62 3
2.61 2.99
2.6 3.01
2.7 3.1
2.73 3.13
2.77 3.17
2.76 3.16
2.69 3.09
2.77 3.17
2.79 3.18
2.75 3.14
2.83 3.21
2.82 3.2
2.8 3.18
2.95 3.31
2.91 3.27
2.92 3.28
2.95 3.3
2.92 3.27
2.95 3.3
2.9 3.25
2.89 3.23
2.98 3.33
3.03 3.36
3 3.33
3.04 3.37
2.99 3.33
2.95 3.28
3.01 3.35
3 3.34
3.09 3.41
3.18 3.49
3.26 3.56
3.27 3.56
3.31 3.6
3.27 3.58
3.22 3.54
3.22 3.52
3.19 3.48
3.18 3.47
3.22 3.49
3.41 3.68
3.35 3.63
3.36 3.64
3.4 3.68
3.33 3.64
3.34 3.64
3.3 3.61
3.28 3.58
3.27 3.57
3.32 3.63
3.25 3.56
3.25 3.55
3.27 3.58
3.34 3.65
3.34 3.65
3.31 3.61
3.35 3.66
3.36 3.67
3.34 3.64
3.48 3.77
3.39 3.69
3.42 3.73
3.42 3.73
3.37 3.68
3.37 3.65
3.36 3.63
3.39 3.67
3.48 3.75
3.48 3.75
3.54 3.81
3.61 3.86
3.64 3.89
3.59 3.86
3.64 3.9
3.63 3.88
3.55 3.8
3.52 3.77
3.45 3.7
3.5 3.75
3.45 3.7
3.46 3.7
3.54 3.79
3.56 3.8
3.64 3.88
3.62 3.87
3.6 3.84
3.65 3.88
3.61 3.85
3.6 3.85
3.59 3.84
3.61 3.87
3.57 3.84
3.46 3.75
3.52 3.8
3.5 3.77
3.46 3.73
3.4 3.67
3.37 3.65
3.41 3.69
3.4 3.68
3.41 3.69
3.43 3.72
3.41 3.7
3.4 3.71
3.43 3.73
3.41 3.7
3.41 3.7
3.43 3.73
3.46 3.75
3.45 3.74
3.5 3.78
3.43 3.72
3.36 3.66
3.36 3.65
3.39 3.68
3.31 3.61
3.29 3.59
3.3 3.61
3.3 3.6
3.31 3.61
3.31 3.62
3.33 3.63
3.33 3.63
3.4 3.69
3.4 3.7
3.46 3.76
3.46 3.77
3.41 3.71
3.55 3.84
3.57 3.86
3.54 3.83
3.49 3.79
3.5 3.8
3.46 3.76
3.5 3.8
3.61 3.9
3.59 3.89
3.54 3.84
3.53 3.83
3.5 3.8
3.52 3.81
3.54 3.82
3.58 3.86
3.56 3.84
3.63 3.9
3.65 3.92
3.63 3.9
3.61 3.88
3.56 3.83
3.61 3.87
3.63 3.91
3.61 3.88
3.63 3.9
3.6 3.88
3.63 3.9
3.64 3.91
3.57 3.82
3.6 3.85
3.66 3.9
3.68 3.92
3.7 3.94
3.66 3.9
3.72 3.96
3.68 3.92
3.69 3.93
3.66 3.9
3.64 3.88
3.67 3.9
3.62 3.88
3.54 3.8
3.52 3.77
3.54 3.8
3.55 3.81
3.52 3.77
3.5 3.75
3.5 3.74
3.52 3.75
3.44 3.68
3.4 3.64
3.43 3.67
3.43 3.68
3.36 3.62
3.4 3.65
3.35 3.61
3.29 3.55
3.33 3.59
3.4 3.66
3.42 3.67
3.39 3.67
3.38 3.66
3.42 3.69
3.45 3.72
3.4 3.7
3.41 3.69
3.4 3.68
3.42 3.71
3.44 3.73
3.41 3.69
3.42 3.7
3.37 3.66
3.34 3.63
3.31 3.6
3.31 3.59
3.27 3.55
3.36 3.64
3.36 3.64
3.4 3.68
3.45 3.72
3.45 3.73
3.43 3.7
3.38 3.66
3.31 3.6
3.3 3.59
3.34 3.63
3.33 3.62
3.39 3.66
3.4 3.67
3.34 3.61
3.31 3.57
3.32 3.59
3.29 3.55
3.25 3.52
3.29 3.55
3.31 3.56
3.35 3.6
3.4 3.65
3.38 3.62
3.33 3.59
3.3 3.56
3.28 3.54
3.31 3.57
3.24 3.52
3.22 3.48
3.23 3.48
3.2 3.46
3.2 3.45
3.27 3.52
3.27 3.52
3.25 3.5
3.22 3.47
3.22 3.46
3.2 3.45
3.23 3.47
3.25 3.49
3.22 3.47
3.16 3.41
3.12 3.37
3.16 3.41
3.13 3.38
3.12 3.4
3.17 3.45
3.18 3.47
3.21 3.49
3.17 3.45
3.09 3.37
3.05 3.33
3.07 3.34
3.11 3.39
3.1 3.38
3.13 3.42
3.15 3.43
3.12 3.4
3.09 3.37
3.01 3.29
3.03 3.31
3.05 3.33
3.1 3.38
3.17 3.43
3.18 3.45
3.17 3.44
3.17 3.44
3.18 3.45
3.2 3.47
3.2 3.47
3.14 3.41
3.14 3.41
3.14 3.4
3.19 3.44
3.16 3.43
3.2 3.47
3.18 3.44
3.18 3.45
3.14 3.41
3.12 3.38
3.08 3.35
3.1 3.36
3.08 3.34
3.13 3.4
3.2 3.46
3.21 3.47
3.17 3.44
3.12 3.38
3.1 3.37
3.1 3.38
3.07 3.34
3.1 3.36
3.1 3.37
3.08 3.35
3.01 3.27
3.03 3.29
3.01 3.26
3 3.25
3 3.26
3.04 3.3
2.99 3.24
3.01 3.26
2.97 3.22
3.06 3.31
3.07 3.32
3.03 3.29
3.04 3.3
3.02 3.28
3.01 3.27
2.97 3.23
2.97 3.23
2.97 3.24
3 3.27
2.97 3.24
2.93 3.2
2.86 3.13
2.92 3.2
2.94 3.21
2.95 3.22
2.92 3.19
2.9 3.16
2.88 3.13
2.89 3.15
2.85 3.11
2.82 3.08
2.83 3.09
2.91 3.17
2.9 3.15
2.95 3.21
2.97 3.23
2.97 3.23
2.97 3.23
3.01 3.26
3.02 3.27
3.1 3.35
3.09 3.34
3.11 3.36
3.12 3.37
3.12 3.36
3.05 3.29
3.04 3.28
3.01 3.25
3.04 3.28
2.98 3.22
2.99 3.22
2.95 3.18
2.98 3.21
2.87 3.12
2.9 3.15
2.89 3.13
2.88 3.12
2.81 3.06
2.82 3.07
2.81 3.07
2.77 3.03
2.68 2.95
2.64 2.92
2.66 2.94
2.7 2.98
2.68 2.96
2.72 3
2.73 3.01
2.77 3.05
2.77 3.05
2.75 3.04
2.79 3.06
2.79 3.06
2.77 3.04
2.81 3.07
2.8 3.07
2.78 3.05
2.79 3.06
2.83 3.09
2.76 3.04
2.81 3.09
2.81 3.09
2.8 3.08
2.77 3.04
2.79 3.06
2.77 3.05
2.8 3.08
2.78 3.05
2.75 3.02
2.74 3.01
2.69 2.97
2.67 2.95
2.62 2.89
2.66 2.95
2.72 3
2.71 2.99
2.66 2.94
2.69 2.97
2.62 2.9
2.58 2.87
2.54 2.83
2.54 2.84
2.45 2.75
2.45 2.74
2.4 2.69
2.46 2.74
2.54 2.82
2.48 2.77
2.47 2.75
2.57 2.85
2.56 2.83
2.54 2.81
2.51 2.78
2.49 2.76
2.47 2.75
2.41 2.69
2.32 2.6
2.25 2.52
2.25 2.52
2.33 2.59
2.29 2.55
2.23 2.49
2.24 2.49
2.2 2.47
2.12 2.4
2.17 2.44
2.15 2.39
2.2 2.44
2.21 2.46
2.12 2.38
2.14 2.4
2.15 2.4
2.05 2.29
2.11 2.33
2.04 2.25
2.07 2.25
2.16 2.37
2.17 2.39
2.2 2.42
2.28 2.51
2.28 2.52
2.33 2.58
2.33 2.57
2.33 2.58
2.39 2.63
2.49 2.73
2.46 2.7
2.5 2.73
2.5 2.73
2.44 2.66
2.38 2.6
2.35 2.56
2.39 2.63
2.38 2.6
2.46 2.68
2.49 2.71
2.49 2.72
2.49 2.71
2.63 2.83
2.58 2.8
2.51 2.73
2.47 2.69
2.47 2.69
2.48 2.7
2.45 2.67
2.4 2.61
2.31 2.51
2.33 2.54
2.29 2.5
2.29 2.51
2.24 2.46
2.28 2.5
2.37 2.6
2.29 2.53
2.32 2.55
2.31 2.54
2.23 2.47
2.29 2.53
2.24 2.49
2.31 2.57
2.27 2.52
2.28 2.53
2.35 2.61
2.33 2.58
2.33 2.58
2.29 2.54
2.3 2.55
2.31 2.56
2.26 2.51
2.31 2.56
2.33 2.58
2.42 2.66
2.38 2.63
2.36 2.62
2.36 2.61
2.42 2.68
2.49 2.76
2.49 2.75
2.57 2.82
2.62 2.88
2.64 2.9
2.72 2.98
2.63 2.9
2.63 2.9
2.76 3.03
2.75 3.02
2.79 3.07
2.76 3.03
2.66 2.93
2.75 3.02
2.79 3.05
2.79 3.06
2.71 2.98
2.73 2.99
2.64 2.89
2.63 2.88
2.64 2.89
2.63 2.88
2.69 2.94
2.77 3.02
2.87 3.11
2.78 3.03
2.87 3.11
2.86 3.11
2.89 3.15
2.96 3.22
2.84 3.11
2.84 3.1
2.83 3.09
2.79 3.06
2.82 3.09
2.86 3.14
2.76 3.05
2.87 3.16
2.92 3.2
2.87 3.16
2.88 3.16
2.98 3.25
2.82 3.09
2.83 3.11
2.92 3.2
2.9 3.19
2.78 3.08
2.74 3.04
2.69 2.99
2.8 3.11
2.91 3.2
2.92 3.21
2.9 3.2
2.83 3.13
2.81 3.11
2.77 3.08
2.79 3.1
2.77 3.08
2.73 3.04
2.67 2.98
2.67 2.96
2.64 2.93
2.66 2.96
2.69 2.99
2.66 2.96
2.61 2.92
2.55 2.86
2.59 2.9
2.64 2.94
2.59 2.9
2.52 2.83
2.58 2.89
2.5 2.81
2.52 2.84
2.54 2.86
2.54 2.84
2.51 2.81
2.56 2.87
2.49 2.81
2.45 2.76
2.44 2.74
2.42 2.73
2.54 2.84
2.64 2.94
2.61 2.93
2.61 2.92
2.64 2.95
2.62 2.93
2.66 2.97
2.64 2.95
2.58 2.89
2.66 2.97
2.64 2.96
2.66 2.98
2.63 2.95
2.62 2.95
2.73 3.06
2.75 3.08
2.69 3.02
2.58 2.93
2.67 3.02
2.6 2.94
2.6 2.95
2.55 2.91
2.6 2.96
2.51 2.87
2.48 2.85
2.51 2.87
2.49 2.85
2.44 2.82
2.52 2.9
2.5 2.88
2.51 2.89
2.56 2.96
2.55 2.94
2.49 2.89
2.42 2.84
2.46 2.87
2.46 2.87
2.48 2.89
2.53 2.92
2.48 2.87
2.48 2.87
2.54 2.9
2.5 2.87
2.48 2.86
2.5 2.87
2.6 2.96
2.57 2.93
2.6 2.95
2.65 3
2.66 3
2.68 3.01
2.76 3.09
2.79 3.12
2.76 3.1
2.75 3.09
2.72 3.06
2.72 3.07
2.69 3.04
2.7 3.04
2.66 3
2.68 3.02
2.66 3
2.65 3
2.64 3
2.64 3
2.63 2.98
2.55 2.91
2.55 2.91
2.72 3.07
2.65 3.01
2.59 2.95
2.61 2.97
2.59 2.97
2.6 2.98
2.49 2.87
2.59 2.96
2.62 3
2.65 3.02
2.57 2.94
2.54 2.9
2.55 2.92
2.6 2.96
2.64 3
2.61 2.96
2.59 2.95
2.69 3.04
2.69 3.04
2.67 3.01
2.64 2.98
2.67 3.01
2.59 2.94
2.56 2.92
2.55 2.91
2.59 2.96
2.51 2.89
2.47 2.85
2.51 2.9
2.44 2.81
2.45 2.82
2.41 2.77
2.42 2.79
2.46 2.83
2.42 2.8
2.41 2.79
2.42 2.8
2.41 2.79
2.36 2.75
2.38 2.77
2.27 2.67
2.3 2.7
2.29 2.7
2.27 2.68
2.17 2.56
2.16 2.55
2.13 2.53
2.06 2.5
2.15 2.6
2.19 2.64
2.24 2.68
2.17 2.62
2.17 2.61
2.18 2.62
2.16 2.6
2.16 2.61
2.14 2.58
2.2 2.63
2.19 2.61
2.28 2.7
2.27 2.69
2.23 2.65
2.29 2.7
2.3 2.71
2.22 2.63
2.27 2.68
2.29 2.7
2.34 2.75
2.33 2.74
2.33 2.73
2.32 2.73
2.28 2.69
2.26 2.68
2.31 2.72
2.32 2.72
2.25 2.65
2.28 2.67
2.26 2.66
2.2 2.6
2.24 2.65
2.2 2.61
2.2 2.62
2.19 2.6
2.13 2.54
2.17 2.58
2.1 2.52
2.13 2.55
2.14 2.56
2.18 2.61
2.16 2.58
2.18 2.61
2.14 2.56
2.17 2.58
2.19 2.6
2.25 2.66
2.29 2.69
2.3 2.7
2.32 2.72
2.35 2.76
2.3 2.71
2.27 2.68
2.26 2.66
2.31 2.71
2.24 2.66
2.22 2.64
2.17 2.6
2.2 2.62
2.18 2.61
2.18 2.61
2.15 2.58
2.18 2.6
2.14 2.55
2.18 2.59
2.18 2.59
2.27 2.67
2.24 2.64
2.24 2.63
2.23 2.63
2.25 2.65
2.27 2.67
2.24 2.64
2.25 2.65
2.23 2.64
2.22 2.63
2.17 2.58
2.09 2.52
2.12 2.55
2.1 2.54
2.08 2.51
2.05 2.48
2.02 2.44
2.01 2.43
2 2.43
1.99 2.43
1.96 2.39
1.99 2.43
2.03 2.47
2.07 2.5
2.06 2.5
2.12 2.55
1.96 2.42
1.83 2.28
1.83 2.27
1.86 2.3
1.86 2.3
1.81 2.24
1.72 2.14
1.72 2.14
1.72 2.14
1.69 2.11
1.73 2.14
1.82 2.24
1.77 2.18
1.84 2.25
1.9 2.3
1.9 2.3
1.88 2.27
1.91 2.3
1.9 2.29
1.9 2.29
1.9 2.29
1.89 2.28
1.84 2.23
1.83 2.23
1.78 2.18
1.84 2.24
1.88 2.29
1.88 2.29
1.84 2.25
1.91 2.32
1.91 2.3
1.86 2.25
1.83 2.23
1.89 2.28
1.85 2.23
1.9 2.27
1.92 2.29
1.9 2.27
1.89 2.26
1.93 2.29
1.88 2.24
1.88 2.24
1.89 2.24
1.91 2.27
1.96 2.29
1.9 2.22
1.91 2.23
1.9 2.23
1.9 2.23
1.95 2.28
1.9 2.24
1.89 2.23
1.98 2.32
2.05 2.39
2.05 2.4
2.12 2.47
2.1 2.44
2.13 2.48
2.1 2.44
2.1 2.45
2.09 2.43
2.06 2.39
2.02 2.34
2.02 2.34
2 2.32
1.96 2.28
1.96 2.29
1.95 2.28
1.99 2.32
2.01 2.34
2.08 2.4
2.11 2.44
2.14 2.46
2.14 2.46
2.17 2.5
2.19 2.51
2.15 2.48
2.22 2.55
2.19 2.52
2.18 2.51
2.18 2.51
2.17 2.5
2.15 2.48
2.18 2.52
2.17 2.5
2.2 2.53
2.26 2.6
2.27 2.62
2.25 2.58
2.24 2.58
2.22 2.56
2.25 2.6
2.22 2.56
2.26 2.6
2.29 2.63
2.52 2.88
2.58 2.94
2.65 2.99
2.64 2.97
2.61 2.92
2.69 3.01
2.7 3.01
2.69 3
2.69 3
2.71 3.02
2.71 3.01
2.68 2.99
2.66 2.95
2.73 3.02
2.82 3.1
2.78 3.08
2.76 3.05
2.77 3.08
2.73 3.02
2.81 3.1
2.87 3.16
2.86 3.16
2.85 3.14
2.86 3.14
2.89 3.16
2.91 3.19
2.85 3.12
2.88 3.15
2.86 3.12
2.86 3.12
2.86 3.12
2.88 3.14
2.83 3.09
2.82 3.08
2.79 3.06
2.78 3.04
2.78 3.05
2.69 2.96
2.73 3
2.69 2.97
2.69 2.97
2.68 2.96
2.68 3.01
2.71 2.99
2.66 2.93
2.74 3
2.77 3.04
2.79 3.05
2.72 2.99
2.78 3.05
2.84 3.1
2.82 3.08
2.8 3.06
2.82 3.08
2.78 3.05
2.8 3.08
2.8 3.09
2.82 3.11
2.76 3.05
2.74 3.02
2.68 2.96
2.74 3.02
2.75 3.01
2.77 3.03
2.81 3.07
2.84 3.09
2.8 3.05
2.78 3.03
2.78 3.04
2.78 3.04
2.75 3.02
2.69 2.95
2.72 2.98
2.7 2.97
2.81 3.06
2.84 3.09
2.83 3.08
2.84 3.1
2.85 3.11
2.89 3.15
2.94 3.19
2.94 3.16
2.97 3.2
2.94 3.17
2.87 3.11
2.89 3.14
2.86 3.11
2.83 3.08
2.79 3.04
2.76 3.02
2.76 3.02
2.74 3
2.73 2.98
2.77 3.02
2.74 2.99
2.78 3.03
2.76 3.02
2.71 2.98
2.72 2.99
2.71 2.98
2.72 2.99
2.74 3
2.72 2.99

You might also like