0 ratings0% found this document useful (0 votes)
13 views178 pagesPMS Performance Comparison Report
The document provides performance data for various Portfolio Management Services (PMS) over 1, 3, and 5-year periods, highlighting their returns and average performance. It compares these PMS to benchmarks like Nifty 50 and Nifty 500, showing significant outperformance in certain cases. Additionally, it lists the number of PMS outperformers against the Nifty index across different time frames.
Uploaded by
rashmikCopyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0 ratings0% found this document useful (0 votes)
13 views178 pagesPMS Performance Comparison Report
The document provides performance data for various Portfolio Management Services (PMS) over 1, 3, and 5-year periods, highlighting their returns and average performance. It compares these PMS to benchmarks like Nifty 50 and Nifty 500, showing significant outperformance in certain cases. Additionally, it lists the number of PMS outperformers against the Nifty index across different time frames.
Uploaded by
rashmikCopyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
PMS Name 1 Year 3 Year 5 Year
ASK IEP 21.5% 11.5% 18.3%
Whiteoak India Pioneers 28.8% 13.1% 22.7%
Marcellus CCP 17.6% 7.8% 18.3%
Motilal NTDOP 48.3% 14.9% 18.2%
ASK India Select 30.0% 13.0% 17.6%
Alchemy High Growth SS 47.4% 22.7% 21.7%
ENAM IDEA PMS 29.1% 15.1% 20.8%
ASK Growth 33.6% 11.9% 18.8%
ASK Financial Opp 12.2% 7.2% 11.2%
ICICI Contra 44.8% 26.9% 28.0%
Average Performance 31.3% 14.4% 19.6%
Nifty Outperformers 7/10 2/10 8/10
PMS Name 1 Year 3 Year 5 Year
UNIFI Blended Rangoli 32.2% 17.9% 33.2%
SBI MF ESG 34.0% 20.1% 26.7%
Stallion Core Fund 81.1% 30.3% 37.2%
Accuracap Picopower 56.1% 22.0% 36.7%
Carnelian Shift PMS 52.3% 30.2% 47.2%
Average Performance 51.1% 24.1% 36.2%
Nifty Outperformers 5/5 5/5 5/5
Outperformance to PMS industry Top 10 19.8% 9.7% 16.6%
Benchmark 1 Year 3 Year 5 Year
AP PMS Portfolio 51.1% 24.1% 36.2%
Nifty 50 26.3% 16.5% 17.5%
Outperformance 24.8% 7.6% 18.6%
Nifty 500 BSE 500
10/31/2024 22689.35 10/31/2024 35738.11
10/31/2023 16801.10 35.05% 10/31/2023 26605.19
10/31/2022 15424.00 21.29% 10/31/2022 24589.55
10/31/2021 15086.90 14.57% 10/31/2021 23990.09
10/31/2019 9689.65 18.55% 10/6/2020 15295.38
1Y 2Y 3Y 5Y
Unifi – Blended Rangoli 19.6% 20.9% 15.5% 30.8%
Nifty 500
19.6% 20.9% 15.5% 30.8%
Carnelian Shift Strategy 45.2% 49.6% 33.9% NA
45.2% 49.6% 33.9% ###
SBI MF – ESG Portfolio 24.9% 20.4% 18.3% 24.1%
24.9% 20.4% 18.3% 24.1%
Stallion Core Fund 70.5% 60.5% 33.9% 36.0%
70.5% 60.5% 33.9% 36.0%
Accuracap Pico power 33.33% 34.65% 21.35% 34.17%
33.33% 34.65% 21.35% 34.17%
Unifi – Blended Rangoli 19.59% 15.52% 30.77%
SBI MF – ESG Portfolio 24.93% 18.31% 24.08%
Stallion Core Fund 70.47% 33.93% 35.96%
Carnelian Shift Strategy 45.23% 33.94% NA
40.05% 25.42% 30.27%
17.42% 13.59% 14.15%
PMS 40.1% 25.4% 30.3%
Nifty 26.9% 11.1% 15.3%
Alpha 13.2% 14.4% 15.0%
PMS Name 1 Year 3 Year 5 Year
ASK IEP 13.8% 6.9% 14.4%
Whiteoak India Pioneers 25.1% 11.8% 20.0%
Marcellus CCP 9.1% 4.4% 13.1%
Motilal NTDOP 29.0% 13.2% 15.7%
ASK India Select 19.1% 9.2% 13.1%
Alchemy High Growth SS 41.4% 20.0% 20.7%
ENAM IDEA PMS
ASK Growth 19.1% 8.8% 14.1%
ASK Financial Opp 16.0% 7.0% 8.2%
ICICI Contra 31.1% 25.3% 25.7%
Average Performance 22.6% 11.8% 16.1%
4.07 Nifty 50 Nifty SC 250
10/31/2024 24205.35 10/31/2024
34.33% 10/31/2023 19079.60 26.87% 10/31/2023 #DIV/0!
20.56% 10/31/2022 18012.20 15.92% 10/31/2022 #DIV/0!
14.21% 10/31/2021 17671.65 11.06% 10/31/2021 #DIV/0!
23.18% 10/31/2019 11877.45 15.30% 10/31/2019 #DIV/0!
Date Nifty 50
### 1129.55
1-Apr-02 1138.95
2-Apr-02 1136.95
3-Apr-02 1123.50
4-Apr-02 1145.90
5-Apr-02 1141.95
6-Apr-02 1141.95
7-Apr-02 1141.95
8-Apr-02 1135.25
9-Apr-02 1126.70
10-Apr-02 1138.50
11-Apr-02 1143.60
12-Apr-02 1146.50
13-Apr-02 1146.50
14-Apr-02 1146.50
15-Apr-02 1134.15
16-Apr-02 1118.75
17-Apr-02 1125.10
18-Apr-02 1129.00
19-Apr-02 1100.30
20-Apr-02 1100.30
21-Apr-02 1100.30
22-Apr-02 1104.15
23-Apr-02 1106.00
24-Apr-02 1110.60
25-Apr-02 1094.30
26-Apr-02 1097.40
27-Apr-02 1097.40
28-Apr-02 1097.40
29-Apr-02 1074.20
30-Apr-02 1084.50
1-May-02 1084.50
2-May-02 1093.30
3-May-02 1096.95
4-May-02 1096.95
5-May-02 1096.95
6-May-02 1100.95
7-May-02 1110.70
8-May-02 1117.60
9-May-02 1127.60
### 1116.40
### 1116.40
### 1116.40
### 1119.65
### 1115.10
### 1107.80
### 1092.80
### 1090.65
### 1090.65
### 1090.65
### 1074.35
### 1049.20
### 1045.30
### 1026.75
### 1067.00
### 1067.00
### 1067.00
### 1062.70
### 1038.20
### 1041.65
### 1032.15
### 1028.80
1-Jun-02 1028.80
2-Jun-02 1028.80
3-Jun-02 1039.75
4-Jun-02 1045.40
5-Jun-02 1064.20
6-Jun-02 1064.35
7-Jun-02 1048.80
8-Jun-02 1048.80
9-Jun-02 1048.80
10-Jun-02 1069.90
11-Jun-02 1097.05
12-Jun-02 1092.80
13-Jun-02 1082.85
14-Jun-02 1085.70
15-Jun-02 1085.70
16-Jun-02 1085.70
17-Jun-02 1088.90
18-Jun-02 1074.95
19-Jun-02 1062.90
20-Jun-02 1070.05
21-Jun-02 1062.55
22-Jun-02 1062.55
23-Jun-02 1062.55
24-Jun-02 1061.85
25-Jun-02 1055.40
26-Jun-02 1044.20
27-Jun-02 1048.55
28-Jun-02 1057.80
29-Jun-02 1057.80
30-Jun-02 1057.80
1-Jul-02 1068.95
2-Jul-02 1068.05
3-Jul-02 1069.90
4-Jul-02 1070.55
5-Jul-02 1073.80
6-Jul-02 1073.80
7-Jul-02 1073.80
8-Jul-02 1082.05
9-Jul-02 1080.30
10-Jul-02 1071.70
11-Jul-02 1056.60
12-Jul-02 1058.25
13-Jul-02 1058.25
14-Jul-02 1058.25
15-Jul-02 1048.00
16-Jul-02 1035.95
17-Jul-02 1032.55
18-Jul-02 1041.30
19-Jul-02 1035.90
20-Jul-02 1035.90
21-Jul-02 1035.90
22-Jul-02 1012.00
23-Jul-02 1021.90
24-Jul-02 1004.05
25-Jul-02 1001.55
26-Jul-02 973.50
27-Jul-02 973.50
28-Jul-02 973.50
29-Jul-02 971.65
30-Jul-02 960.65
31-Jul-02 958.90
1-Aug-02 957.70
2-Aug-02 954.75
3-Aug-02 954.75
4-Aug-02 954.75
5-Aug-02 963.25
6-Aug-02 966.65
7-Aug-02 969.10
8-Aug-02 953.55
9-Aug-02 961.95
### 961.95
### 961.95
### 969.85
### 976.05
### 969.65
### 969.65
### 979.25
### 979.25
### 979.25
### 979.85
### 988.55
### 988.45
### 985.70
### 995.20
### 995.20
### 995.20
### 998.85
### 987.70
### 985.70
### 987.25
### 1010.60
### 1010.60
1-Sep-02 1010.60
2-Sep-02 1013.50
3-Sep-02 1001.10
4-Sep-02 1006.95
5-Sep-02 1008.60
6-Sep-02 995.20
7-Sep-02 995.20
8-Sep-02 995.20
9-Sep-02 998.55
10-Sep-02 998.55
11-Sep-02 998.85
12-Sep-02 1001.65
13-Sep-02 992.00
14-Sep-02 992.00
15-Sep-02 992.00
16-Sep-02 985.75
17-Sep-02 994.90
18-Sep-02 983.60
19-Sep-02 976.05
20-Sep-02 969.60
21-Sep-02 969.60
22-Sep-02 969.60
23-Sep-02 970.30
24-Sep-02 966.20
25-Sep-02 970.05
26-Sep-02 969.90
27-Sep-02 976.45
28-Sep-02 976.45
29-Sep-02 976.45
30-Sep-02 963.15
1-Oct-02 955.20
2-Oct-02 955.20
3-Oct-02 948.20
4-Oct-02 948.20
5-Oct-02 948.20
6-Oct-02 948.20
7-Oct-02 954.75
8-Oct-02 960.80
9-Oct-02 954.75
10-Oct-02 958.45
11-Oct-02 971.05
12-Oct-02 971.05
13-Oct-02 971.05
14-Oct-02 972.45
15-Oct-02 972.45
16-Oct-02 973.60
17-Oct-02 973.30
18-Oct-02 971.65
19-Oct-02 971.65
20-Oct-02 971.65
21-Oct-02 967.35
22-Oct-02 962.50
23-Oct-02 957.35
24-Oct-02 946.90
25-Oct-02 932.20
26-Oct-02 932.20
27-Oct-02 932.20
28-Oct-02 922.70
29-Oct-02 936.90
30-Oct-02 937.75
31-Oct-02 951.40
1-Nov-02 951.45
2-Nov-02 951.45
3-Nov-02 951.45
4-Nov-02 962.10
5-Nov-02 962.30
6-Nov-02 962.30
7-Nov-02 960.70
8-Nov-02 956.95
9-Nov-02 956.95
### 956.95
### 954.05
### 959.85
### 962.65
### 971.90
### 990.35
### 990.35
### 990.35
### 996.85
### 996.85
### 1001.60
### 1008.75
### 1020.15
### 1020.15
### 1020.15
### 1026.20
### 1036.15
### 1031.10
### 1049.70
### 1050.15
### 1050.15
1-Dec-02 1050.15
2-Dec-02 1067.90
3-Dec-02 1055.00
4-Dec-02 1036.40
5-Dec-02 1045.95
6-Dec-02 1069.80
7-Dec-02 1069.80
8-Dec-02 1069.80
9-Dec-02 1058.65
### 1063.70
### 1069.75
### 1077.00
### 1086.20
### 1086.20
### 1086.20
### 1078.45
### 1073.25
### 1077.95
### 1076.00
### 1079.30
### 1079.30
### 1079.30
### 1076.00
### 1085.00
### 1085.00
### 1094.80
### 1098.40
### 1098.40
### 1098.40
### 1091.95
### 1093.50
1-Jan-03 1100.15
2-Jan-03 1093.05
3-Jan-03 1089.60
4-Jan-03 1089.60
5-Jan-03 1089.60
6-Jan-03 1084.35
7-Jan-03 1081.80
8-Jan-03 1089.35
9-Jan-03 1097.35
10-Jan-03 1080.25
11-Jan-03 1080.25
12-Jan-03 1080.25
13-Jan-03 1073.75
14-Jan-03 1078.95
15-Jan-03 1085.00
16-Jan-03 1088.35
17-Jan-03 1086.50
18-Jan-03 1086.50
19-Jan-03 1086.50
20-Jan-03 1076.35
21-Jan-03 1077.90
22-Jan-03 1082.90
23-Jan-03 1070.90
24-Jan-03 1056.05
25-Jan-03 1056.05
26-Jan-03 1056.05
27-Jan-03 1037.65
28-Jan-03 1046.20
29-Jan-03 1037.20
30-Jan-03 1034.60
31-Jan-03 1041.85
1-Feb-03 1041.85
2-Feb-03 1041.85
3-Feb-03 1055.30
4-Feb-03 1054.80
5-Feb-03 1047.40
6-Feb-03 1063.60
7-Feb-03 1057.50
8-Feb-03 1057.50
9-Feb-03 1057.50
10-Feb-03 1048.60
11-Feb-03 1048.00
12-Feb-03 1044.45
13-Feb-03 1044.45
14-Feb-03 1036.00
15-Feb-03 1036.00
16-Feb-03 1036.00
17-Feb-03 1058.20
18-Feb-03 1059.30
19-Feb-03 1064.30
20-Feb-03 1065.60
21-Feb-03 1066.15
22-Feb-03 1066.15
23-Feb-03 1066.15
24-Feb-03 1070.15
25-Feb-03 1055.55
26-Feb-03 1049.65
27-Feb-03 1052.95
28-Feb-03 1063.40
1-Mar-03 1063.40
2-Mar-03 1063.40
3-Mar-03 1058.85
4-Mar-03 1046.60
5-Mar-03 1040.70
6-Mar-03 1031.25
7-Mar-03 1017.10
8-Mar-03 1017.10
9-Mar-03 1017.10
### 1006.70
### 1014.55
### 1001.70
### 999.65
### 999.65
### 999.65
### 999.65
### 993.00
### 993.00
### 1003.90
### 1025.25
### 1030.55
### 1037.15
### 1037.15
### 1013.90
### 1011.30
### 1013.85
### 1002.70
### 1000.60
### 1000.60
### 1000.60
### 978.20
1-Apr-03 984.30
2-Apr-03 999.40
3-Apr-03 1009.15
4-Apr-03 1016.95
5-Apr-03 1016.95
6-Apr-03 1016.95
7-Apr-03 1031.50
8-Apr-03 1018.10
9-Apr-03 1004.85
10-Apr-03 962.20
11-Apr-03 949.80
12-Apr-03 949.80
13-Apr-03 949.80
14-Apr-03 949.80
15-Apr-03 951.20
16-Apr-03 958.65
17-Apr-03 940.70
18-Apr-03 940.70
19-Apr-03 940.70
20-Apr-03 940.70
21-Apr-03 947.20
22-Apr-03 943.50
23-Apr-03 934.20
24-Apr-03 929.70
25-Apr-03 924.30
26-Apr-03 924.30
27-Apr-03 924.30
28-Apr-03 929.50
29-Apr-03 932.30
30-Apr-03 934.05
1-May-03 934.05
2-May-03 938.30
3-May-03 938.30
4-May-03 938.30
5-May-03 945.40
6-May-03 951.85
7-May-03 950.15
8-May-03 941.55
9-May-03 937.85
### 937.85
### 937.85
### 936.00
### 944.20
### 952.15
### 959.85
### 973.10
### 973.10
### 973.10
### 966.55
### 971.55
### 968.00
### 963.25
### 967.90
### 967.90
### 967.90
### 982.45
### 976.85
### 990.80
### 1002.60
### 1006.80
### 1006.80
1-Jun-03 1006.80
2-Jun-03 1015.15
3-Jun-03 1010.65
4-Jun-03 1021.05
5-Jun-03 1035.05
6-Jun-03 1046.40
7-Jun-03 1046.40
8-Jun-03 1046.40
9-Jun-03 1052.10
10-Jun-03 1037.80
11-Jun-03 1044.10
12-Jun-03 1051.30
13-Jun-03 1056.20
14-Jun-03 1056.20
15-Jun-03 1056.20
16-Jun-03 1051.80
17-Jun-03 1081.95
18-Jun-03 1086.75
19-Jun-03 1092.55
20-Jun-03 1100.25
21-Jun-03 1100.25
22-Jun-03 1100.25
23-Jun-03 1089.20
24-Jun-03 1085.35
25-Jun-03 1106.65
26-Jun-03 1116.35
27-Jun-03 1125.55
28-Jun-03 1125.55
29-Jun-03 1125.55
30-Jun-03 1134.15
1-Jul-03 1130.70
2-Jul-03 1133.80
3-Jul-03 1144.65
4-Jul-03 1138.45
5-Jul-03 1138.45
6-Jul-03 1138.45
7-Jul-03 1140.55
8-Jul-03 1145.90
9-Jul-03 1141.05
10-Jul-03 1162.35
11-Jul-03 1161.65
12-Jul-03 1161.65
13-Jul-03 1161.65
14-Jul-03 1171.50
15-Jul-03 1159.85
16-Jul-03 1168.75
17-Jul-03 1152.00
18-Jul-03 1140.00
19-Jul-03 1140.00
20-Jul-03 1140.00
21-Jul-03 1115.80
22-Jul-03 1109.20
23-Jul-03 1119.05
24-Jul-03 1139.45
25-Jul-03 1162.75
26-Jul-03 1162.75
27-Jul-03 1162.75
28-Jul-03 1169.20
29-Jul-03 1174.75
30-Jul-03 1183.00
31-Jul-03 1185.85
1-Aug-03 1195.75
2-Aug-03 1195.75
3-Aug-03 1195.75
4-Aug-03 1203.60
5-Aug-03 1184.45
6-Aug-03 1171.05
7-Aug-03 1196.95
8-Aug-03 1222.65
9-Aug-03 1222.65
### 1222.65
### 1232.85
### 1234.75
### 1246.90
### 1247.75
### 1247.75
### 1247.75
### 1247.75
### 1281.40
### 1277.70
### 1287.40
### 1300.95
### 1311.15
### 1311.15
### 1311.15
### 1271.10
### 1318.20
### 1340.30
### 1341.05
### 1356.55
### 1356.55
### 1356.55
1-Sep-03 1375.95
2-Sep-03 1385.45
3-Sep-03 1359.35
4-Sep-03 1372.70
5-Sep-03 1398.40
6-Sep-03 1398.40
7-Sep-03 1398.40
8-Sep-03 1417.35
9-Sep-03 1407.05
10-Sep-03 1409.55
11-Sep-03 1403.15
12-Sep-03 1372.10
13-Sep-03 1372.10
14-Sep-03 1372.10
15-Sep-03 1329.25
16-Sep-03 1357.95
17-Sep-03 1341.60
18-Sep-03 1302.35
19-Sep-03 1322.15
20-Sep-03 1322.15
21-Sep-03 1322.15
22-Sep-03 1302.90
23-Sep-03 1328.20
24-Sep-03 1372.05
25-Sep-03 1357.20
26-Sep-03 1386.95
27-Sep-03 1386.95
28-Sep-03 1386.95
29-Sep-03 1399.95
30-Sep-03 1417.10
1-Oct-03 1420.85
2-Oct-03 1420.85
3-Oct-03 1449.30
4-Oct-03 1449.30
5-Oct-03 1449.30
6-Oct-03 1478.90
7-Oct-03 1477.85
8-Oct-03 1478.60
9-Oct-03 1502.10
10-Oct-03 1523.10
11-Oct-03 1523.10
12-Oct-03 1523.10
13-Oct-03 1546.75
14-Oct-03 1520.80
15-Oct-03 1537.00
16-Oct-03 1555.70
17-Oct-03 1569.45
18-Oct-03 1569.45
19-Oct-03 1569.45
20-Oct-03 1542.70
21-Oct-03 1506.50
22-Oct-03 1494.10
23-Oct-03 1470.45
24-Oct-03 1506.05
25-Oct-03 1521.95
26-Oct-03 1521.95
27-Oct-03 1485.30
28-Oct-03 1481.75
29-Oct-03 1498.45
30-Oct-03 1516.85
31-Oct-03 1555.90
1-Nov-03 1555.90
2-Nov-03 1555.90
3-Nov-03 1601.65
4-Nov-03 1618.70
5-Nov-03 1609.15
6-Nov-03 1612.20
7-Nov-03 1592.05
8-Nov-03 1592.05
9-Nov-03 1592.05
### 1594.50
### 1601.15
### 1603.80
### 1579.95
### 1550.45
### 1562.80
### 1562.80
### 1579.90
### 1564.40
### 1540.60
### 1522.30
### 1540.70
### 1540.70
### 1540.70
### 1543.90
### 1568.65
### 1568.65
### 1598.35
### 1615.25
### 1615.25
### 1615.25
1-Dec-03 1657.65
2-Dec-03 1658.50
3-Dec-03 1670.50
4-Dec-03 1675.20
5-Dec-03 1645.80
6-Dec-03 1645.80
7-Dec-03 1645.80
8-Dec-03 1646.25
9-Dec-03 1675.85
### 1686.90
### 1695.40
### 1698.90
### 1698.90
### 1698.90
### 1723.95
### 1736.25
### 1733.25
### 1756.10
### 1778.55
### 1778.55
### 1778.55
### 1789.15
### 1780.30
### 1808.70
### 1808.70
### 1837.05
### 1837.05
### 1837.05
### 1874.05
### 1873.25
### 1879.75
1-Jan-04 1912.25
2-Jan-04 1946.05
3-Jan-04 1946.05
4-Jan-04 1946.05
5-Jan-04 1955.00
6-Jan-04 1926.70
7-Jan-04 1916.75
8-Jan-04 1968.55
9-Jan-04 1971.90
10-Jan-04 1971.90
11-Jan-04 1971.90
12-Jan-04 1945.60
13-Jan-04 1963.60
14-Jan-04 1982.15
15-Jan-04 1944.45
16-Jan-04 1900.65
17-Jan-04 1900.65
18-Jan-04 1900.65
19-Jan-04 1935.35
20-Jan-04 1893.25
21-Jan-04 1824.60
22-Jan-04 1770.50
23-Jan-04 1847.55
24-Jan-04 1847.55
25-Jan-04 1847.55
26-Jan-04 1847.55
27-Jan-04 1904.70
28-Jan-04 1863.10
29-Jan-04 1843.60
30-Jan-04 1809.75
31-Jan-04 1809.75
1-Feb-04 1809.75
2-Feb-04 1809.75
3-Feb-04 1769.00
4-Feb-04 1822.20
5-Feb-04 1804.50
6-Feb-04 1833.65
7-Feb-04 1833.65
8-Feb-04 1833.65
9-Feb-04 1880.70
10-Feb-04 1880.75
11-Feb-04 1891.50
12-Feb-04 1885.30
13-Feb-04 1913.60
14-Feb-04 1913.60
15-Feb-04 1913.60
16-Feb-04 1913.55
17-Feb-04 1920.10
18-Feb-04 1916.45
19-Feb-04 1858.30
20-Feb-04 1852.65
21-Feb-04 1852.65
22-Feb-04 1852.65
23-Feb-04 1808.20
24-Feb-04 1821.35
25-Feb-04 1786.80
26-Feb-04 1765.80
27-Feb-04 1800.30
28-Feb-04 1800.30
29-Feb-04 1800.30
1-Mar-04 1852.70
2-Mar-04 1852.70
3-Mar-04 1860.40
4-Mar-04 1843.85
5-Mar-04 1867.70
6-Mar-04 1867.70
7-Mar-04 1867.70
8-Mar-04 1885.25
9-Mar-04 1866.05
### 1844.35
### 1805.40
### 1812.20
### 1812.20
### 1812.20
### 1763.40
### 1749.35
### 1749.85
### 1716.65
### 1725.10
### 1725.10
### 1725.10
### 1685.00
### 1696.40
### 1692.10
### 1704.45
### 1747.50
### 1747.50
### 1747.50
### 1762.05
### 1750.15
### 1771.90
1-Apr-04 1819.65
2-Apr-04 1841.10
3-Apr-04 1841.10
4-Apr-04 1841.10
5-Apr-04 1856.60
6-Apr-04 1851.15
7-Apr-04 1848.70
8-Apr-04 1853.55
9-Apr-04 1853.55
10-Apr-04 1853.55
11-Apr-04 1853.55
12-Apr-04 1838.20
13-Apr-04 1878.45
14-Apr-04 1878.45
15-Apr-04 1861.95
16-Apr-04 1868.95
17-Apr-04 1868.10
18-Apr-04 1868.10
19-Apr-04 1844.05
20-Apr-04 1844.25
21-Apr-04 1873.35
22-Apr-04 1889.55
23-Apr-04 1892.45
24-Apr-04 1892.45
25-Apr-04 1892.45
26-Apr-04 1892.45
27-Apr-04 1817.25
28-Apr-04 1816.55
29-Apr-04 1808.95
30-Apr-04 1796.10
1-May-04 1796.10
2-May-04 1796.10
3-May-04 1766.70
4-May-04 1793.10
5-May-04 1809.90
6-May-04 1832.80
7-May-04 1804.45
8-May-04 1804.45
9-May-04 1804.45
### 1769.10
### 1699.45
### 1711.10
### 1717.50
### 1582.40
### 1582.40
### 1582.40
### 1388.75
### 1503.95
### 1567.85
### 1543.85
### 1560.20
### 1560.20
### 1560.20
### 1608.85
### 1606.70
### 1598.80
### 1586.40
### 1508.75
### 1508.75
### 1508.75
### 1483.60
1-Jun-04 1507.90
2-Jun-04 1535.20
3-Jun-04 1495.10
4-Jun-04 1521.10
5-Jun-04 1521.10
6-Jun-04 1521.10
7-Jun-04 1542.55
8-Jun-04 1550.55
9-Jun-04 1548.30
10-Jun-04 1544.75
11-Jun-04 1508.45
12-Jun-04 1508.45
13-Jun-04 1508.45
14-Jun-04 1481.35
15-Jun-04 1501.00
16-Jun-04 1494.75
17-Jun-04 1512.05
18-Jun-04 1491.20
19-Jun-04 1491.20
20-Jun-04 1491.20
21-Jun-04 1482.00
22-Jun-04 1474.70
23-Jun-04 1446.10
24-Jun-04 1470.75
25-Jun-04 1488.50
26-Jun-04 1488.50
27-Jun-04 1488.50
28-Jun-04 1514.35
29-Jun-04 1518.30
30-Jun-04 1505.60
1-Jul-04 1537.20
2-Jul-04 1537.50
3-Jul-04 1537.50
4-Jul-04 1537.50
5-Jul-04 1526.85
6-Jul-04 1558.25
7-Jul-04 1566.80
8-Jul-04 1518.15
9-Jul-04 1553.20
10-Jul-04 1553.20
11-Jul-04 1553.20
12-Jul-04 1556.95
13-Jul-04 1539.30
14-Jul-04 1522.75
15-Jul-04 1539.40
16-Jul-04 1558.80
17-Jul-04 1558.80
18-Jul-04 1558.80
19-Jul-04 1571.60
20-Jul-04 1566.10
21-Jul-04 1581.40
22-Jul-04 1598.10
23-Jul-04 1601.60
24-Jul-04 1601.60
25-Jul-04 1601.60
26-Jul-04 1618.00
27-Jul-04 1600.75
28-Jul-04 1594.15
29-Jul-04 1618.70
30-Jul-04 1632.30
31-Jul-04 1632.30
1-Aug-04 1632.30
2-Aug-04 1639.05
3-Aug-04 1630.60
4-Aug-04 1626.55
5-Aug-04 1654.95
6-Aug-04 1633.40
7-Aug-04 1633.40
8-Aug-04 1633.40
9-Aug-04 1642.60
### 1652.15
### 1621.60
### 1607.20
### 1598.20
### 1598.20
### 1598.20
### 1599.15
### 1604.35
### 1581.80
### 1609.20
### 1590.35
### 1590.35
### 1590.35
### 1578.20
### 1591.60
### 1595.70
### 1610.75
### 1609.00
### 1609.00
### 1609.00
### 1628.45
### 1631.75
1-Sep-04 1635.45
2-Sep-04 1629.30
3-Sep-04 1634.10
4-Sep-04 1634.10
5-Sep-04 1634.10
6-Sep-04 1644.00
7-Sep-04 1650.15
8-Sep-04 1656.25
9-Sep-04 1649.00
10-Sep-04 1668.75
11-Sep-04 1668.75
12-Sep-04 1668.75
13-Sep-04 1675.20
14-Sep-04 1685.55
15-Sep-04 1683.20
16-Sep-04 1705.70
17-Sep-04 1733.65
18-Sep-04 1733.65
19-Sep-04 1733.65
20-Sep-04 1728.80
21-Sep-04 1750.20
22-Sep-04 1753.90
23-Sep-04 1726.15
24-Sep-04 1722.50
25-Sep-04 1722.50
26-Sep-04 1722.50
27-Sep-04 1717.50
28-Sep-04 1700.25
29-Sep-04 1727.95
30-Sep-04 1745.50
1-Oct-04 1775.15
2-Oct-04 1775.15
3-Oct-04 1775.15
4-Oct-04 1805.65
5-Oct-04 1812.45
6-Oct-04 1794.90
7-Oct-04 1815.70
8-Oct-04 1820.20
9-Oct-04 1817.80
10-Oct-04 1817.80
11-Oct-04 1807.75
12-Oct-04 1786.90
13-Oct-04 1786.90
14-Oct-04 1794.75
15-Oct-04 1795.00
16-Oct-04 1795.00
17-Oct-04 1795.00
18-Oct-04 1786.00
19-Oct-04 1808.40
20-Oct-04 1790.05
21-Oct-04 1779.75
22-Oct-04 1779.75
23-Oct-04 1779.75
24-Oct-04 1779.75
25-Oct-04 1757.25
26-Oct-04 1781.05
27-Oct-04 1783.85
28-Oct-04 1800.10
29-Oct-04 1786.90
30-Oct-04 1786.90
31-Oct-04 1786.90
1-Nov-04 1797.75
2-Nov-04 1813.70
3-Nov-04 1837.40
4-Nov-04 1834.85
5-Nov-04 1852.30
6-Nov-04 1852.30
7-Nov-04 1852.30
8-Nov-04 1862.80
9-Nov-04 1858.75
### 1876.10
### 1870.55
### 1872.95
### 1872.95
### 1872.95
### 1872.95
### 1879.00
### 1888.65
### 1892.05
### 1872.35
### 1872.35
### 1872.35
### 1873.35
### 1892.60
### 1904.05
### 1901.05
### 1901.05
### 1901.05
### 1901.05
### 1939.65
### 1958.80
1-Dec-04 1962.05
2-Dec-04 1999.00
3-Dec-04 1996.20
4-Dec-04 1996.20
5-Dec-04 1996.20
6-Dec-04 1993.15
7-Dec-04 1992.70
8-Dec-04 1977.95
9-Dec-04 1989.95
### 1969.00
### 1969.00
### 1969.00
### 1985.35
### 2006.80
### 2028.70
### 2033.20
### 2012.10
### 2012.10
### 2012.10
### 2026.85
### 2044.65
### 2035.35
### 2045.15
### 2062.70
### 2062.70
### 2062.70
### 2062.60
### 2071.35
### 2069.60
### 2059.80
### 2080.50
1-Jan-05 2080.50
2-Jan-05 2080.50
3-Jan-05 2115.00
4-Jan-05 2103.75
5-Jan-05 2032.20
6-Jan-05 1998.35
7-Jan-05 2015.50
8-Jan-05 2015.50
9-Jan-05 2015.50
10-Jan-05 1982.00
11-Jan-05 1952.05
12-Jan-05 1913.60
13-Jan-05 1954.55
14-Jan-05 1931.10
15-Jan-05 1931.10
16-Jan-05 1931.10
17-Jan-05 1932.90
18-Jan-05 1934.05
19-Jan-05 1926.65
20-Jan-05 1925.30
21-Jan-05 1925.30
22-Jan-05 1925.30
23-Jan-05 1925.30
24-Jan-05 1909.00
25-Jan-05 1931.85
26-Jan-05 1931.85
27-Jan-05 1955.00
28-Jan-05 2008.30
29-Jan-05 2008.30
30-Jan-05 2008.30
31-Jan-05 2057.60
1-Feb-05 2059.85
2-Feb-05 2052.25
3-Feb-05 2079.45
4-Feb-05 2077.95
5-Feb-05 2077.95
6-Feb-05 2077.95
7-Feb-05 2055.10
8-Feb-05 2055.15
9-Feb-05 2070.00
10-Feb-05 2063.35
11-Feb-05 2082.05
12-Feb-05 2082.05
13-Feb-05 2082.05
14-Feb-05 2098.25
15-Feb-05 2089.95
16-Feb-05 2068.80
17-Feb-05 2061.90
18-Feb-05 2055.55
19-Feb-05 2055.55
20-Feb-05 2055.55
21-Feb-05 2043.20
22-Feb-05 2058.40
23-Feb-05 2057.10
24-Feb-05 2055.30
25-Feb-05 2060.90
26-Feb-05 2060.90
27-Feb-05 2060.90
28-Feb-05 2103.25
1-Mar-05 2084.40
2-Mar-05 2093.25
3-Mar-05 2128.85
4-Mar-05 2148.15
5-Mar-05 2148.15
6-Mar-05 2148.15
7-Mar-05 2160.10
8-Mar-05 2168.95
9-Mar-05 2160.80
### 2167.40
### 2154.00
### 2154.00
### 2154.00
### 2146.35
### 2128.95
### 2125.55
### 2098.50
### 2109.15
### 2109.15
### 2109.15
### 2096.60
### 2061.60
### 2026.40
### 2015.40
### 2015.40
### 2015.40
### 2015.40
### 2029.45
### 1983.85
### 1993.70
### 2035.65
1-Apr-05 2067.65
2-Apr-05 2067.65
3-Apr-05 2067.65
4-Apr-05 2063.40
5-Apr-05 2052.55
6-Apr-05 2069.30
7-Apr-05 2052.85
8-Apr-05 2031.20
9-Apr-05 2031.20
10-Apr-05 2031.20
11-Apr-05 2008.20
12-Apr-05 2024.95
13-Apr-05 2025.45
14-Apr-05 2025.45
15-Apr-05 1956.30
16-Apr-05 1956.30
17-Apr-05 1956.30
18-Apr-05 1927.80
19-Apr-05 1909.40
20-Apr-05 1929.70
21-Apr-05 1948.55
22-Apr-05 1967.35
23-Apr-05 1967.35
24-Apr-05 1967.35
25-Apr-05 1970.95
26-Apr-05 1957.10
27-Apr-05 1935.40
28-Apr-05 1941.30
29-Apr-05 1902.50
30-Apr-05 1902.50
1-May-05 1902.50
2-May-05 1916.75
3-May-05 1920.70
4-May-05 1942.60
5-May-05 1963.30
6-May-05 1977.50
7-May-05 1977.50
8-May-05 1977.50
9-May-05 2000.75
### 1994.30
### 1985.95
### 1993.15
### 1988.30
### 1988.30
### 1988.30
### 2012.60
### 1990.80
### 1982.75
### 1990.85
### 1992.40
### 1992.40
### 1992.40
### 2013.90
### 2028.60
### 2043.85
### 2074.70
### 2076.40
### 2076.40
### 2076.40
### 2072.40
### 2087.55
1-Jun-05 2087.55
2-Jun-05 2064.65
3-Jun-05 2094.25
4-Jun-05 2092.35
5-Jun-05 2092.35
6-Jun-05 2092.80
7-Jun-05 2098.15
8-Jun-05 2112.40
9-Jun-05 2103.20
10-Jun-05 2090.60
11-Jun-05 2090.60
12-Jun-05 2090.60
13-Jun-05 2102.75
14-Jun-05 2112.35
15-Jun-05 2128.65
16-Jun-05 2123.70
17-Jun-05 2123.40
18-Jun-05 2123.40
19-Jun-05 2123.40
20-Jun-05 2144.35
21-Jun-05 2170.00
22-Jun-05 2187.35
23-Jun-05 2183.85
24-Jun-05 2194.35
25-Jun-05 2194.35
26-Jun-05 2194.35
27-Jun-05 2199.80
28-Jun-05 2169.85
29-Jun-05 2191.65
30-Jun-05 2220.60
1-Jul-05 2211.90
2-Jul-05 2211.90
3-Jul-05 2211.90
4-Jul-05 2230.65
5-Jul-05 2210.75
6-Jul-05 2228.20
7-Jul-05 2179.40
8-Jul-05 2196.20
9-Jul-05 2196.20
10-Jul-05 2196.20
11-Jul-05 2218.85
12-Jul-05 2220.80
13-Jul-05 2204.05
14-Jul-05 2185.10
15-Jul-05 2212.55
16-Jul-05 2212.55
17-Jul-05 2212.55
18-Jul-05 2234.00
19-Jul-05 2237.30
20-Jul-05 2241.90
21-Jul-05 2230.50
22-Jul-05 2265.60
23-Jul-05 2265.60
24-Jul-05 2265.60
25-Jul-05 2291.75
26-Jul-05 2303.15
27-Jul-05 2319.10
28-Jul-05 2319.10
29-Jul-05 2312.30
30-Jul-05 2312.30
31-Jul-05 2312.30
1-Aug-05 2318.05
2-Aug-05 2353.65
3-Aug-05 2357.00
4-Aug-05 2367.80
5-Aug-05 2361.20
6-Aug-05 2361.20
7-Aug-05 2361.20
8-Aug-05 2324.40
9-Aug-05 2318.70
### 2360.15
### 2380.90
### 2361.55
### 2361.55
### 2361.55
### 2361.55
### 2369.80
### 2403.15
### 2388.45
### 2383.45
### 2383.45
### 2383.45
### 2367.85
### 2326.10
### 2322.50
### 2354.55
### 2357.05
### 2357.05
### 2357.05
### 2337.65
### 2367.75
### 2384.65
1-Sep-05 2405.75
2-Sep-05 2415.80
3-Sep-05 2415.80
4-Sep-05 2415.80
5-Sep-05 2422.95
6-Sep-05 2428.65
7-Sep-05 2428.65
8-Sep-05 2454.45
9-Sep-05 2455.45
10-Sep-05 2455.45
11-Sep-05 2455.45
12-Sep-05 2484.15
13-Sep-05 2500.35
14-Sep-05 2492.45
15-Sep-05 2523.95
16-Sep-05 2552.35
17-Sep-05 2552.35
18-Sep-05 2552.35
19-Sep-05 2567.10
20-Sep-05 2578.00
21-Sep-05 2567.30
22-Sep-05 2476.50
23-Sep-05 2477.75
24-Sep-05 2477.75
25-Sep-05 2477.75
26-Sep-05 2557.35
27-Sep-05 2574.85
28-Sep-05 2598.05
29-Sep-05 2611.20
30-Sep-05 2601.40
1-Oct-05 2601.40
2-Oct-05 2601.40
3-Oct-05 2630.05
4-Oct-05 2663.35
5-Oct-05 2644.40
6-Oct-05 2579.15
7-Oct-05 2574.05
8-Oct-05 2574.05
9-Oct-05 2574.05
10-Oct-05 2566.85
11-Oct-05 2589.55
12-Oct-05 2589.55
13-Oct-05 2537.30
14-Oct-05 2484.40
15-Oct-05 2484.40
16-Oct-05 2484.40
17-Oct-05 2485.15
18-Oct-05 2468.20
19-Oct-05 2412.45
20-Oct-05 2395.45
21-Oct-05 2443.75
22-Oct-05 2443.75
23-Oct-05 2443.75
24-Oct-05 2394.85
25-Oct-05 2418.20
26-Oct-05 2408.50
27-Oct-05 2352.90
28-Oct-05 2316.05
29-Oct-05 2316.05
30-Oct-05 2316.05
31-Oct-05 2370.95
1-Nov-05 2386.75
2-Nov-05 2419.05
3-Nov-05 2419.05
4-Nov-05 2419.05
5-Nov-05 2419.05
6-Nov-05 2419.05
7-Nov-05 2461.60
8-Nov-05 2492.65
9-Nov-05 2489.10
### 2500.70
### 2548.65
### 2548.65
### 2548.65
### 2558.70
### 2558.70
### 2582.75
### 2603.95
### 2620.05
### 2620.05
### 2620.05
### 2602.50
### 2572.85
### 2608.60
### 2635.00
### 2664.30
### 2683.45
### 2683.45
### 2712.00
### 2698.30
### 2652.25
1-Dec-05 2698.95
2-Dec-05 2697.95
3-Dec-05 2697.95
4-Dec-05 2697.95
5-Dec-05 2660.50
6-Dec-05 2662.30
7-Dec-05 2693.00
8-Dec-05 2706.70
9-Dec-05 2756.45
### 2756.45
### 2756.45
### 2776.20
### 2812.30
### 2804.55
### 2778.55
### 2810.15
### 2810.15
### 2810.15
### 2842.60
### 2826.20
### 2822.90
### 2835.25
### 2804.85
### 2804.85
### 2804.85
### 2749.60
### 2805.90
### 2794.05
### 2821.95
### 2836.55
### 2836.55
1-Jan-06 2836.55
2-Jan-06 2835.95
3-Jan-06 2883.35
4-Jan-06 2904.40
5-Jan-06 2899.85
6-Jan-06 2914.00
7-Jan-06 2914.00
8-Jan-06 2914.00
9-Jan-06 2910.10
10-Jan-06 2870.80
11-Jan-06 2870.80
12-Jan-06 2850.70
13-Jan-06 2850.55
14-Jan-06 2850.55
15-Jan-06 2850.55
16-Jan-06 2833.10
17-Jan-06 2829.10
18-Jan-06 2809.20
19-Jan-06 2870.85
20-Jan-06 2900.95
21-Jan-06 2900.95
22-Jan-06 2900.95
23-Jan-06 2884.05
24-Jan-06 2908.00
25-Jan-06 2940.35
26-Jan-06 2940.35
27-Jan-06 2982.75
28-Jan-06 2982.75
29-Jan-06 2982.75
30-Jan-06 2974.50
31-Jan-06 3001.10
1-Feb-06 2971.55
2-Feb-06 2967.45
3-Feb-06 2940.60
4-Feb-06 2940.60
5-Feb-06 2940.60
6-Feb-06 3000.45
7-Feb-06 3020.10
8-Feb-06 3008.95
9-Feb-06 3008.95
10-Feb-06 3027.55
11-Feb-06 3027.55
12-Feb-06 3027.55
13-Feb-06 3041.15
14-Feb-06 3017.55
15-Feb-06 3022.20
16-Feb-06 3021.60
17-Feb-06 2981.50
18-Feb-06 2981.50
19-Feb-06 2981.50
20-Feb-06 3005.85
21-Feb-06 3035.50
22-Feb-06 3050.80
23-Feb-06 3062.10
24-Feb-06 3050.05
25-Feb-06 3050.05
26-Feb-06 3050.05
27-Feb-06 3067.45
28-Feb-06 3074.70
1-Mar-06 3123.10
2-Mar-06 3150.70
3-Mar-06 3147.35
4-Mar-06 3147.35
5-Mar-06 3147.35
6-Mar-06 3190.40
7-Mar-06 3182.80
8-Mar-06 3116.70
9-Mar-06 3129.10
### 3183.90
### 3183.90
### 3183.90
### 3202.65
### 3195.35
### 3195.35
### 3226.60
### 3234.05
### 3234.05
### 3234.05
### 3265.65
### 3262.30
### 3240.15
### 3247.15
### 3279.80
### 3279.80
### 3279.80
### 3321.65
### 3325.00
### 3354.20
### 3418.95
### 3402.55
1-Apr-06 3402.55
2-Apr-06 3402.55
3-Apr-06 3473.30
4-Apr-06 3483.15
5-Apr-06 3510.90
6-Apr-06 3510.90
7-Apr-06 3454.80
8-Apr-06 3454.80
9-Apr-06 3454.80
10-Apr-06 3478.45
11-Apr-06 3478.45
12-Apr-06 3380.00
13-Apr-06 3345.50
14-Apr-06 3345.50
15-Apr-06 3345.50
16-Apr-06 3345.50
17-Apr-06 3425.15
18-Apr-06 3518.10
19-Apr-06 3535.85
20-Apr-06 3573.50
21-Apr-06 3573.05
22-Apr-06 3573.05
23-Apr-06 3573.05
24-Apr-06 3548.90
25-Apr-06 3462.65
26-Apr-06 3555.75
27-Apr-06 3508.10
28-Apr-06 3508.35
29-Apr-06 3557.60
30-Apr-06 3557.60
1-May-06 3557.60
2-May-06 3605.45
3-May-06 3634.25
4-May-06 3648.40
5-May-06 3663.95
6-May-06 3663.95
7-May-06 3663.95
8-May-06 3693.15
9-May-06 3720.55
### 3754.25
### 3701.05
### 3650.05
### 3650.05
### 3650.05
### 3502.95
### 3523.30
### 3635.10
### 3388.90
### 3246.90
### 3246.90
### 3246.90
### 3081.35
### 3199.35
### 3115.55
### 3177.70
### 3209.60
### 3209.60
### 3209.60
### 3214.90
### 3185.30
### 3071.05
1-Jun-06 2962.25
2-Jun-06 3091.35
3-Jun-06 3091.35
4-Jun-06 3091.35
5-Jun-06 3016.65
6-Jun-06 2937.30
7-Jun-06 2860.45
8-Jun-06 2724.35
9-Jun-06 2866.30
10-Jun-06 2866.30
11-Jun-06 2866.30
12-Jun-06 2776.85
13-Jun-06 2663.30
14-Jun-06 2632.80
15-Jun-06 2798.80
16-Jun-06 2890.35
17-Jun-06 2890.35
18-Jun-06 2890.35
19-Jun-06 2916.90
20-Jun-06 2861.30
21-Jun-06 2923.45
22-Jun-06 2994.75
23-Jun-06 3042.70
24-Jun-06 3042.70
25-Jun-06 3050.30
26-Jun-06 2943.20
27-Jun-06 2982.45
28-Jun-06 2981.10
29-Jun-06 2997.90
30-Jun-06 3128.20
1-Jul-06 3128.20
2-Jul-06 3128.20
3-Jul-06 3150.95
4-Jul-06 3138.65
5-Jul-06 3197.10
6-Jul-06 3156.40
7-Jul-06 3075.85
8-Jul-06 3075.85
9-Jul-06 3075.85
10-Jul-06 3142.00
11-Jul-06 3116.15
12-Jul-06 3195.90
13-Jul-06 3169.30
14-Jul-06 3123.35
15-Jul-06 3123.35
16-Jul-06 3123.35
17-Jul-06 3007.55
18-Jul-06 2993.65
19-Jul-06 2932.75
20-Jul-06 3023.05
21-Jul-06 2945.00
22-Jul-06 2945.00
23-Jul-06 2945.00
24-Jul-06 2985.85
25-Jul-06 3040.50
26-Jul-06 3110.15
27-Jul-06 3156.15
28-Jul-06 3130.80
29-Jul-06 3130.80
30-Jul-06 3130.80
31-Jul-06 3143.20
1-Aug-06 3147.80
2-Aug-06 3182.10
3-Aug-06 3190.00
4-Aug-06 3176.75
5-Aug-06 3176.75
6-Aug-06 3176.75
7-Aug-06 3151.10
8-Aug-06 3212.40
9-Aug-06 3254.60
### 3260.10
### 3274.35
### 3274.35
### 3274.35
### 3313.10
### 3313.10
### 3356.05
### 3353.90
### 3356.75
### 3356.75
### 3356.75
### 3366.00
### 3364.60
### 3335.80
### 3370.40
### 3385.95
### 3385.95
### 3385.95
### 3401.10
### 3425.70
### 3430.35
### 3413.90
1-Sep-06 3435.45
2-Sep-06 3435.45
3-Sep-06 3435.45
4-Sep-06 3476.85
5-Sep-06 3473.75
6-Sep-06 3477.25
7-Sep-06 3454.55
8-Sep-06 3471.45
9-Sep-06 3471.45
10-Sep-06 3471.45
11-Sep-06 3366.15
12-Sep-06 3389.90
13-Sep-06 3454.55
14-Sep-06 3471.60
15-Sep-06 3478.60
16-Sep-06 3478.60
17-Sep-06 3478.60
18-Sep-06 3492.75
19-Sep-06 3457.35
20-Sep-06 3502.80
21-Sep-06 3553.05
22-Sep-06 3544.05
23-Sep-06 3544.05
24-Sep-06 3544.05
25-Sep-06 3523.45
26-Sep-06 3571.75
27-Sep-06 3579.30
28-Sep-06 3571.75
29-Sep-06 3588.40
30-Sep-06 3588.40
1-Oct-06 3588.40
2-Oct-06 3588.40
3-Oct-06 3569.60
4-Oct-06 3515.35
5-Oct-06 3564.90
6-Oct-06 3569.70
7-Oct-06 3569.70
8-Oct-06 3569.70
9-Oct-06 3567.15
10-Oct-06 3571.05
11-Oct-06 3558.55
12-Oct-06 3621.05
13-Oct-06 3676.05
14-Oct-06 3676.05
15-Oct-06 3676.05
16-Oct-06 3723.95
17-Oct-06 3715.00
18-Oct-06 3710.65
19-Oct-06 3677.80
20-Oct-06 3676.85
21-Oct-06 3683.50
22-Oct-06 3683.50
23-Oct-06 3657.30
24-Oct-06 3657.30
25-Oct-06 3657.30
26-Oct-06 3677.55
27-Oct-06 3739.35
28-Oct-06 3739.35
29-Oct-06 3739.35
30-Oct-06 3769.10
31-Oct-06 3744.10
1-Nov-06 3767.05
2-Nov-06 3791.20
3-Nov-06 3805.35
4-Nov-06 3805.35
5-Nov-06 3805.35
6-Nov-06 3809.25
7-Nov-06 3798.75
8-Nov-06 3777.30
9-Nov-06 3796.40
### 3834.75
### 3834.75
### 3834.75
### 3858.75
### 3865.90
### 3876.30
### 3876.85
### 3852.80
### 3852.80
### 3852.80
### 3856.15
### 3918.25
### 3954.75
### 3945.45
### 3950.85
### 3950.85
### 3950.85
### 3968.90
### 3921.75
### 3928.20
### 3954.50
1-Dec-06 3997.60
2-Dec-06 3997.60
3-Dec-06 3997.60
4-Dec-06 4001.00
5-Dec-06 4015.75
6-Dec-06 4015.95
7-Dec-06 4015.35
8-Dec-06 3962.00
9-Dec-06 3962.00
### 3962.00
### 3849.50
### 3716.90
### 3765.20
### 3843.05
### 3888.65
### 3888.65
### 3888.65
### 3928.75
### 3832.00
### 3815.55
### 3833.50
### 3871.15
### 3871.15
### 3871.15
### 3871.15
### 3940.50
### 3974.25
### 3970.55
### 3966.40
### 3966.40
### 3966.40
1-Jan-07 3966.40
2-Jan-07 4007.40
3-Jan-07 4024.05
4-Jan-07 3988.80
5-Jan-07 3983.40
6-Jan-07 3983.40
7-Jan-07 3983.40
8-Jan-07 3933.40
9-Jan-07 3911.40
10-Jan-07 3850.30
11-Jan-07 3942.25
12-Jan-07 4052.45
13-Jan-07 4052.45
14-Jan-07 4052.45
15-Jan-07 4078.40
16-Jan-07 4080.50
17-Jan-07 4076.45
18-Jan-07 4109.05
19-Jan-07 4090.15
20-Jan-07 4090.15
21-Jan-07 4090.15
22-Jan-07 4102.45
23-Jan-07 4066.10
24-Jan-07 4089.90
25-Jan-07 4147.70
26-Jan-07 4147.70
27-Jan-07 4147.70
28-Jan-07 4147.70
29-Jan-07 4124.45
30-Jan-07 4124.45
31-Jan-07 4082.70
1-Feb-07 4137.20
2-Feb-07 4183.50
3-Feb-07 4183.50
4-Feb-07 4183.50
5-Feb-07 4215.35
6-Feb-07 4195.90
7-Feb-07 4224.25
8-Feb-07 4223.40
9-Feb-07 4187.40
10-Feb-07 4187.40
11-Feb-07 4187.40
12-Feb-07 4058.30
13-Feb-07 4044.55
14-Feb-07 4047.10
15-Feb-07 4146.20
16-Feb-07 4146.20
17-Feb-07 4146.20
18-Feb-07 4146.20
19-Feb-07 4164.55
20-Feb-07 4106.95
21-Feb-07 4096.20
22-Feb-07 4040.00
23-Feb-07 3938.95
24-Feb-07 3938.95
25-Feb-07 3938.95
26-Feb-07 3942.00
27-Feb-07 3893.90
28-Feb-07 3745.30
1-Mar-07 3811.20
2-Mar-07 3726.75
3-Mar-07 3726.75
4-Mar-07 3726.75
5-Mar-07 3576.50
6-Mar-07 3655.65
7-Mar-07 3626.85
8-Mar-07 3761.65
9-Mar-07 3718.00
### 3718.00
### 3718.00
### 3734.60
### 3770.55
### 3641.10
### 3643.60
### 3608.55
### 3608.55
### 3608.55
### 3678.90
### 3697.60
### 3764.55
### 3875.90
### 3861.05
### 3861.05
### 3861.05
### 3819.95
### 3819.95
### 3761.10
### 3798.10
### 3821.55
### 3821.55
1-Apr-07 3821.55
2-Apr-07 3633.60
3-Apr-07 3690.65
4-Apr-07 3733.25
5-Apr-07 3752.00
6-Apr-07 3752.00
7-Apr-07 3752.00
8-Apr-07 3752.00
9-Apr-07 3843.50
10-Apr-07 3848.15
11-Apr-07 3862.65
12-Apr-07 3829.85
13-Apr-07 3917.35
14-Apr-07 3917.35
15-Apr-07 3917.35
16-Apr-07 4013.35
17-Apr-07 3984.95
18-Apr-07 4011.60
19-Apr-07 3997.65
20-Apr-07 4083.55
21-Apr-07 4083.55
22-Apr-07 4083.55
23-Apr-07 4085.10
24-Apr-07 4141.80
25-Apr-07 4167.30
26-Apr-07 4177.85
27-Apr-07 4083.50
28-Apr-07 4083.50
29-Apr-07 4083.50
30-Apr-07 4087.90
1-May-07 4087.90
2-May-07 4087.90
3-May-07 4150.85
4-May-07 4117.35
5-May-07 4117.35
6-May-07 4117.35
7-May-07 4111.15
8-May-07 4077.00
9-May-07 4079.30
### 4066.80
### 4076.65
### 4076.65
### 4076.65
### 4134.30
### 4120.30
### 4170.95
### 4219.55
### 4214.50
### 4214.50
### 4214.50
### 4260.90
### 4278.10
### 4246.20
### 4204.90
### 4248.15
### 4248.15
### 4248.15
### 4256.55
### 4293.25
### 4249.65
### 4295.80
1-Jun-07 4297.05
2-Jun-07 4297.05
3-Jun-07 4297.05
4-Jun-07 4267.05
5-Jun-07 4284.65
6-Jun-07 4198.25
7-Jun-07 4179.50
8-Jun-07 4145.00
9-Jun-07 4145.00
10-Jun-07 4145.00
11-Jun-07 4145.60
12-Jun-07 4155.20
13-Jun-07 4113.05
14-Jun-07 4170.00
15-Jun-07 4171.45
16-Jun-07 4171.45
17-Jun-07 4171.45
18-Jun-07 4147.10
19-Jun-07 4214.30
20-Jun-07 4248.65
21-Jun-07 4267.40
22-Jun-07 4252.05
23-Jun-07 4252.05
24-Jun-07 4252.05
25-Jun-07 4259.40
26-Jun-07 4285.70
27-Jun-07 4263.95
28-Jun-07 4282.00
29-Jun-07 4318.30
30-Jun-07 4318.30
1-Jul-07 4318.30
2-Jul-07 4313.75
3-Jul-07 4357.55
4-Jul-07 4359.30
5-Jul-07 4353.95
6-Jul-07 4384.85
7-Jul-07 4384.85
8-Jul-07 4384.85
9-Jul-07 4419.40
10-Jul-07 4406.05
11-Jul-07 4387.15
12-Jul-07 4446.15
13-Jul-07 4504.55
14-Jul-07 4504.55
15-Jul-07 4504.55
16-Jul-07 4512.15
17-Jul-07 4496.75
18-Jul-07 4499.55
19-Jul-07 4562.10
20-Jul-07 4566.05
21-Jul-07 4566.05
22-Jul-07 4566.05
23-Jul-07 4619.35
24-Jul-07 4620.75
25-Jul-07 4588.70
26-Jul-07 4619.80
27-Jul-07 4445.20
28-Jul-07 4445.20
29-Jul-07 4445.20
30-Jul-07 4440.05
31-Jul-07 4528.85
1-Aug-07 4345.85
2-Aug-07 4356.35
3-Aug-07 4401.55
4-Aug-07 4401.55
5-Aug-07 4401.55
6-Aug-07 4339.50
7-Aug-07 4356.35
8-Aug-07 4462.10
9-Aug-07 4403.20
### 4333.35
### 4333.35
### 4333.35
### 4373.65
### 4370.20
### 4370.20
### 4178.60
### 4108.05
### 4108.05
### 4108.05
### 4209.05
### 4074.90
### 4153.15
### 4114.95
### 4190.15
### 4190.15
### 4190.15
### 4302.60
### 4320.70
### 4359.30
### 4412.30
### 4464.00
1-Sep-07 4464.00
2-Sep-07 4464.00
3-Sep-07 4474.75
4-Sep-07 4479.25
5-Sep-07 4475.85
6-Sep-07 4518.60
7-Sep-07 4509.50
8-Sep-07 4509.50
9-Sep-07 4509.50
10-Sep-07 4507.85
11-Sep-07 4497.05
12-Sep-07 4496.85
13-Sep-07 4528.95
14-Sep-07 4518.00
15-Sep-07 4518.00
16-Sep-07 4518.00
17-Sep-07 4494.65
18-Sep-07 4546.20
19-Sep-07 4732.35
20-Sep-07 4747.55
21-Sep-07 4837.55
22-Sep-07 4837.55
23-Sep-07 4837.55
24-Sep-07 4932.20
25-Sep-07 4938.85
26-Sep-07 4940.50
27-Sep-07 5000.55
28-Sep-07 5021.35
29-Sep-07 5021.35
30-Sep-07 5021.35
1-Oct-07 5068.95
2-Oct-07 5068.95
3-Oct-07 5210.80
4-Oct-07 5208.65
5-Oct-07 5185.85
6-Oct-07 5185.85
7-Oct-07 5185.85
8-Oct-07 5085.10
9-Oct-07 5327.25
10-Oct-07 5441.45
11-Oct-07 5524.85
12-Oct-07 5428.25
13-Oct-07 5428.25
14-Oct-07 5428.25
15-Oct-07 5670.40
16-Oct-07 5668.05
17-Oct-07 5559.30
18-Oct-07 5351.00
19-Oct-07 5215.30
20-Oct-07 5215.30
21-Oct-07 5215.30
22-Oct-07 5184.00
23-Oct-07 5473.70
24-Oct-07 5496.15
25-Oct-07 5568.95
26-Oct-07 5702.30
27-Oct-07 5702.30
28-Oct-07 5702.30
29-Oct-07 5905.90
30-Oct-07 5868.75
31-Oct-07 5900.65
1-Nov-07 5866.45
2-Nov-07 5932.40
3-Nov-07 5932.40
4-Nov-07 5932.40
5-Nov-07 5847.30
6-Nov-07 5786.50
7-Nov-07 5782.35
8-Nov-07 5698.75
9-Nov-07 5663.25
### 5663.25
### 5663.25
### 5617.10
### 5695.40
### 5937.90
### 5912.10
### 5906.85
### 5906.85
### 5906.85
### 5907.65
### 5780.90
### 5561.05
### 5519.35
### 5608.60
### 5608.60
### 5608.60
### 5731.70
### 5698.15
### 5617.55
### 5634.60
### 5762.75
1-Dec-07 5762.75
2-Dec-07 5762.75
3-Dec-07 5865.00
4-Dec-07 5858.35
5-Dec-07 5940.00
6-Dec-07 5954.70
7-Dec-07 5974.30
8-Dec-07 5974.30
9-Dec-07 5974.30
### 5960.60
### 6097.25
### 6159.30
### 6058.10
### 6047.70
### 6047.70
### 6047.70
### 5777.00
### 5742.30
### 5751.15
### 5766.50
### 5766.50
### 5766.50
### 5766.50
### 5985.10
### 5985.10
### 6070.75
### 6081.50
### 6079.70
### 6079.70
### 6079.70
### 6138.60
1-Jan-08 6144.35
2-Jan-08 6179.40
3-Jan-08 6178.55
4-Jan-08 6274.30
5-Jan-08 6274.30
6-Jan-08 6274.30
7-Jan-08 6279.10
8-Jan-08 6287.85
9-Jan-08 6272.00
10-Jan-08 6156.95
11-Jan-08 6200.10
12-Jan-08 6200.10
13-Jan-08 6200.10
14-Jan-08 6206.80
15-Jan-08 6074.25
16-Jan-08 5935.75
17-Jan-08 5913.20
18-Jan-08 5705.30
19-Jan-08 5705.30
20-Jan-08 5705.30
21-Jan-08 5208.80
22-Jan-08 4899.30
23-Jan-08 5203.40
24-Jan-08 5033.45
25-Jan-08 5383.35
26-Jan-08 5383.35
27-Jan-08 5383.35
28-Jan-08 5274.10
29-Jan-08 5280.80
30-Jan-08 5167.60
31-Jan-08 5137.45
1-Feb-08 5317.25
2-Feb-08 5317.25
3-Feb-08 5317.25
4-Feb-08 5463.50
5-Feb-08 5483.90
6-Feb-08 5322.55
7-Feb-08 5133.25
8-Feb-08 5120.35
9-Feb-08 5120.35
10-Feb-08 5120.35
11-Feb-08 4857.00
12-Feb-08 4838.25
13-Feb-08 4929.45
14-Feb-08 5202.00
15-Feb-08 5302.90
16-Feb-08 5302.90
17-Feb-08 5302.90
18-Feb-08 5276.90
19-Feb-08 5280.80
20-Feb-08 5154.45
21-Feb-08 5191.80
22-Feb-08 5110.75
23-Feb-08 5110.75
24-Feb-08 5110.75
25-Feb-08 5200.70
26-Feb-08 5270.05
27-Feb-08 5268.40
28-Feb-08 5285.10
29-Feb-08 5223.50
1-Mar-08 5223.50
2-Mar-08 5223.50
3-Mar-08 4953.00
4-Mar-08 4864.25
5-Mar-08 4921.40
6-Mar-08 4921.40
7-Mar-08 4771.60
8-Mar-08 4771.60
9-Mar-08 4771.60
### 4800.40
### 4865.90
### 4872.00
### 4623.60
### 4745.80
### 4745.80
### 4745.80
### 4503.10
### 4533.00
### 4573.95
### 4573.95
### 4573.95
### 4573.95
### 4573.95
### 4609.85
### 4877.50
### 4828.85
### 4830.25
### 4942.00
### 4942.00
### 4942.00
### 4734.50
1-Apr-08 4739.55
2-Apr-08 4754.20
3-Apr-08 4771.60
4-Apr-08 4647.00
5-Apr-08 4647.00
6-Apr-08 4647.00
7-Apr-08 4761.20
8-Apr-08 4709.65
9-Apr-08 4747.05
10-Apr-08 4733.00
11-Apr-08 4777.80
12-Apr-08 4777.80
13-Apr-08 4777.80
14-Apr-08 4777.80
15-Apr-08 4879.65
16-Apr-08 4887.30
17-Apr-08 4958.40
18-Apr-08 4958.40
19-Apr-08 4958.40
20-Apr-08 4958.40
21-Apr-08 5037.00
22-Apr-08 5049.30
23-Apr-08 5022.80
24-Apr-08 4999.85
25-Apr-08 5111.70
26-Apr-08 5111.70
27-Apr-08 5111.70
28-Apr-08 5089.65
29-Apr-08 5195.50
30-Apr-08 5165.90
1-May-08 5165.90
2-May-08 5228.20
3-May-08 5228.20
4-May-08 5228.20
5-May-08 5192.25
6-May-08 5144.65
7-May-08 5135.50
8-May-08 5081.70
9-May-08 4982.60
### 4982.60
### 4982.60
### 5012.65
### 4957.80
### 5011.75
### 5115.25
### 5157.70
### 5157.70
### 5157.70
### 5157.70
### 5104.95
### 5117.65
### 5025.45
### 4946.55
### 4946.55
### 4946.55
### 4875.05
### 4859.80
### 4918.35
### 4835.30
### 4870.10
### 4870.10
1-Jun-08 4870.10
2-Jun-08 4739.60
3-Jun-08 4715.90
4-Jun-08 4585.60
5-Jun-08 4676.95
6-Jun-08 4627.80
7-Jun-08 4627.80
8-Jun-08 4627.80
9-Jun-08 4500.95
10-Jun-08 4449.80
11-Jun-08 4523.60
12-Jun-08 4539.35
13-Jun-08 4517.10
14-Jun-08 4517.10
15-Jun-08 4517.10
16-Jun-08 4572.50
17-Jun-08 4653.00
18-Jun-08 4582.40
19-Jun-08 4504.25
20-Jun-08 4347.55
21-Jun-08 4347.55
22-Jun-08 4347.55
23-Jun-08 4266.40
24-Jun-08 4191.10
25-Jun-08 4252.65
26-Jun-08 4315.85
27-Jun-08 4136.65
28-Jun-08 4136.65
29-Jun-08 4136.65
30-Jun-08 4040.55
1-Jul-08 3896.75
2-Jul-08 4093.35
3-Jul-08 3925.75
4-Jul-08 4016.00
5-Jul-08 4016.00
6-Jul-08 4016.00
7-Jul-08 4030.00
8-Jul-08 3988.55
9-Jul-08 4157.10
10-Jul-08 4162.20
11-Jul-08 4049.00
12-Jul-08 4049.00
13-Jul-08 4049.00
14-Jul-08 4039.70
15-Jul-08 3861.10
16-Jul-08 3816.70
17-Jul-08 3947.20
18-Jul-08 4092.25
19-Jul-08 4092.25
20-Jul-08 4092.25
21-Jul-08 4159.50
22-Jul-08 4240.10
23-Jul-08 4476.80
24-Jul-08 4433.55
25-Jul-08 4311.85
26-Jul-08 4311.85
27-Jul-08 4311.85
28-Jul-08 4332.10
29-Jul-08 4189.85
30-Jul-08 4313.55
31-Jul-08 4332.95
1-Aug-08 4413.55
2-Aug-08 4413.55
3-Aug-08 4413.55
4-Aug-08 4395.35
5-Aug-08 4502.85
6-Aug-08 4517.55
7-Aug-08 4523.85
8-Aug-08 4529.50
9-Aug-08 4529.50
### 4529.50
### 4620.40
### 4552.25
### 4529.05
### 4430.70
### 4430.70
### 4430.70
### 4430.70
### 4393.05
### 4368.25
### 4415.75
### 4283.85
### 4327.45
### 4327.45
### 4327.45
### 4335.35
### 4337.50
### 4292.10
### 4214.00
### 4360.00
### 4360.00
### 4360.00
1-Sep-08 4348.65
2-Sep-08 4504.00
3-Sep-08 4504.00
4-Sep-08 4447.75
5-Sep-08 4352.30
6-Sep-08 4352.30
7-Sep-08 4352.30
8-Sep-08 4482.30
9-Sep-08 4468.70
10-Sep-08 4400.25
11-Sep-08 4290.30
12-Sep-08 4228.45
13-Sep-08 4228.45
14-Sep-08 4228.45
15-Sep-08 4072.90
16-Sep-08 4074.90
17-Sep-08 4008.25
18-Sep-08 4038.15
19-Sep-08 4245.25
20-Sep-08 4245.25
21-Sep-08 4245.25
22-Sep-08 4223.05
23-Sep-08 4126.90
24-Sep-08 4161.25
25-Sep-08 4110.55
26-Sep-08 3985.25
27-Sep-08 3985.25
28-Sep-08 3985.25
29-Sep-08 3850.05
30-Sep-08 3921.20
1-Oct-08 3950.75
2-Oct-08 3950.75
3-Oct-08 3818.30
4-Oct-08 3818.30
5-Oct-08 3818.30
6-Oct-08 3602.35
7-Oct-08 3606.60
8-Oct-08 3513.65
9-Oct-08 3513.65
10-Oct-08 3279.95
11-Oct-08 3279.95
12-Oct-08 3279.95
13-Oct-08 3490.70
14-Oct-08 3518.65
15-Oct-08 3338.40
16-Oct-08 3269.30
17-Oct-08 3074.35
18-Oct-08 3074.35
19-Oct-08 3074.35
20-Oct-08 3122.80
21-Oct-08 3234.90
22-Oct-08 3065.15
23-Oct-08 2943.15
24-Oct-08 2584.00
25-Oct-08 2584.00
26-Oct-08 2584.00
27-Oct-08 2524.20
28-Oct-08 2684.60
29-Oct-08 2697.05
30-Oct-08 2697.05
31-Oct-08 2885.60
1-Nov-08 2885.60
2-Nov-08 2885.60
3-Nov-08 3043.85
4-Nov-08 3142.10
5-Nov-08 2994.95
6-Nov-08 2892.65
7-Nov-08 2973.00
8-Nov-08 2973.00
9-Nov-08 2973.00
### 3148.25
### 2938.65
### 2848.45
### 2848.45
### 2810.35
### 2810.35
### 2810.35
### 2799.55
### 2683.15
### 2635.00
### 2553.15
### 2693.45
### 2693.45
### 2693.45
### 2708.25
### 2654.00
### 2752.25
### 2752.25
### 2755.10
### 2755.10
### 2755.10
1-Dec-08 2682.90
2-Dec-08 2657.80
3-Dec-08 2656.45
4-Dec-08 2788.00
5-Dec-08 2714.40
6-Dec-08 2714.40
7-Dec-08 2714.40
8-Dec-08 2784.00
9-Dec-08 2784.00
### 2928.25
### 2920.15
### 2921.35
### 2921.35
### 2921.35
### 2981.20
### 3041.75
### 2954.35
### 3060.75
### 3077.50
### 3077.50
### 3077.50
### 3039.30
### 2968.65
### 2916.85
### 2916.85
### 2857.25
### 2857.25
### 2857.25
### 2922.20
### 2979.50
### 2959.15
1-Jan-09 3033.45
2-Jan-09 3046.75
3-Jan-09 3046.75
4-Jan-09 3046.75
5-Jan-09 3121.45
6-Jan-09 3112.80
7-Jan-09 2920.40
8-Jan-09 2920.40
9-Jan-09 2873.00
10-Jan-09 2873.00
11-Jan-09 2873.00
12-Jan-09 2773.10
13-Jan-09 2744.95
14-Jan-09 2835.30
15-Jan-09 2736.70
16-Jan-09 2828.45
17-Jan-09 2828.45
18-Jan-09 2828.45
19-Jan-09 2846.20
20-Jan-09 2796.60
21-Jan-09 2706.15
22-Jan-09 2713.80
23-Jan-09 2678.55
24-Jan-09 2678.55
25-Jan-09 2678.55
26-Jan-09 2678.55
27-Jan-09 2771.35
28-Jan-09 2849.50
29-Jan-09 2823.95
30-Jan-09 2874.80
31-Jan-09 2874.80
1-Feb-09 2874.80
2-Feb-09 2766.65
3-Feb-09 2783.90
4-Feb-09 2803.05
5-Feb-09 2780.05
6-Feb-09 2843.10
7-Feb-09 2843.10
8-Feb-09 2843.10
9-Feb-09 2919.90
10-Feb-09 2934.50
11-Feb-09 2925.70
12-Feb-09 2893.05
13-Feb-09 2948.35
14-Feb-09 2948.35
15-Feb-09 2948.35
16-Feb-09 2848.50
17-Feb-09 2770.50
18-Feb-09 2776.15
19-Feb-09 2789.35
20-Feb-09 2736.45
21-Feb-09 2736.45
22-Feb-09 2736.45
23-Feb-09 2736.45
24-Feb-09 2733.90
25-Feb-09 2762.50
26-Feb-09 2785.65
27-Feb-09 2763.65
28-Feb-09 2763.65
1-Mar-09 2763.65
2-Mar-09 2674.60
3-Mar-09 2622.40
4-Mar-09 2645.20
5-Mar-09 2576.70
6-Mar-09 2620.15
7-Mar-09 2620.15
8-Mar-09 2620.15
9-Mar-09 2573.15
### 2573.15
### 2573.15
### 2617.45
### 2719.25
### 2719.25
### 2719.25
### 2777.25
### 2757.45
### 2794.70
### 2807.15
### 2807.05
### 2807.05
### 2807.05
### 2939.90
### 2938.70
### 2984.35
### 3082.25
### 3108.65
### 3108.65
### 3108.65
### 2978.15
### 3020.95
1-Apr-09 3060.35
2-Apr-09 3211.05
3-Apr-09 3211.05
4-Apr-09 3211.05
5-Apr-09 3211.05
6-Apr-09 3256.60
7-Apr-09 3256.60
8-Apr-09 3342.95
9-Apr-09 3342.05
10-Apr-09 3342.05
11-Apr-09 3342.05
12-Apr-09 3342.05
13-Apr-09 3382.60
14-Apr-09 3382.60
15-Apr-09 3484.15
16-Apr-09 3369.50
17-Apr-09 3384.40
18-Apr-09 3384.40
19-Apr-09 3384.40
20-Apr-09 3377.10
21-Apr-09 3365.30
22-Apr-09 3330.30
23-Apr-09 3423.70
24-Apr-09 3480.75
25-Apr-09 3480.75
26-Apr-09 3480.75
27-Apr-09 3470.00
28-Apr-09 3362.35
29-Apr-09 3473.95
30-Apr-09 3473.95
1-May-09 3473.95
2-May-09 3473.95
3-May-09 3473.95
4-May-09 3654.00
5-May-09 3661.90
6-May-09 3625.05
7-May-09 3683.90
8-May-09 3620.70
9-May-09 3620.70
### 3620.70
### 3554.60
### 3681.10
### 3635.25
### 3593.45
### 3671.65
### 3671.65
### 3671.65
### 4323.15
### 4318.45
### 4270.30
### 4210.90
### 4238.50
### 4238.50
### 4238.50
### 4237.55
### 4116.70
### 4276.05
### 4337.10
### 4448.95
### 4448.95
### 4448.95
1-Jun-09 4529.90
2-Jun-09 4525.25
3-Jun-09 4530.70
4-Jun-09 4572.65
5-Jun-09 4586.90
6-Jun-09 4586.90
7-Jun-09 4586.90
8-Jun-09 4429.90
9-Jun-09 4550.95
10-Jun-09 4655.25
11-Jun-09 4637.70
12-Jun-09 4583.40
13-Jun-09 4583.40
14-Jun-09 4583.40
15-Jun-09 4484.00
16-Jun-09 4517.80
17-Jun-09 4356.15
18-Jun-09 4251.40
19-Jun-09 4313.60
20-Jun-09 4313.60
21-Jun-09 4313.60
22-Jun-09 4235.25
23-Jun-09 4247.00
24-Jun-09 4292.95
25-Jun-09 4241.85
26-Jun-09 4375.50
27-Jun-09 4375.50
28-Jun-09 4375.50
29-Jun-09 4390.95
30-Jun-09 4291.10
1-Jul-09 4340.90
2-Jul-09 4348.85
3-Jul-09 4424.25
4-Jul-09 4424.25
5-Jul-09 4424.25
6-Jul-09 4165.70
7-Jul-09 4202.15
8-Jul-09 4078.90
9-Jul-09 4080.95
10-Jul-09 4003.90
11-Jul-09 4003.90
12-Jul-09 4003.90
13-Jul-09 3974.05
14-Jul-09 4111.40
15-Jul-09 4233.50
16-Jul-09 4231.40
17-Jul-09 4374.95
18-Jul-09 4374.95
19-Jul-09 4374.95
20-Jul-09 4502.25
21-Jul-09 4469.10
22-Jul-09 4398.90
23-Jul-09 4523.75
24-Jul-09 4568.55
25-Jul-09 4568.55
26-Jul-09 4568.55
27-Jul-09 4572.30
28-Jul-09 4564.10
29-Jul-09 4513.50
30-Jul-09 4571.45
31-Jul-09 4636.45
1-Aug-09 4636.45
2-Aug-09 4636.45
3-Aug-09 4711.40
4-Aug-09 4680.50
5-Aug-09 4694.15
6-Aug-09 4585.50
7-Aug-09 4481.40
8-Aug-09 4481.40
9-Aug-09 4481.40
### 4437.65
### 4471.35
### 4457.50
### 4605.00
### 4580.05
### 4580.05
### 4580.05
### 4387.90
### 4458.90
### 4394.10
### 4453.45
### 4528.80
### 4528.80
### 4528.80
### 4642.80
### 4659.35
### 4680.85
### 4688.20
### 4732.35
### 4732.35
### 4732.35
### 4662.10
1-Sep-09 4625.35
2-Sep-09 4608.35
3-Sep-09 4593.55
4-Sep-09 4680.40
5-Sep-09 4680.40
6-Sep-09 4680.40
7-Sep-09 4782.90
8-Sep-09 4805.25
9-Sep-09 4814.25
10-Sep-09 4819.40
11-Sep-09 4829.55
12-Sep-09 4829.55
13-Sep-09 4829.55
14-Sep-09 4808.60
15-Sep-09 4892.10
16-Sep-09 4958.40
17-Sep-09 4965.55
18-Sep-09 4976.05
19-Sep-09 4976.05
20-Sep-09 4976.05
21-Sep-09 4976.05
22-Sep-09 5020.20
23-Sep-09 4969.95
24-Sep-09 4986.55
25-Sep-09 4958.95
26-Sep-09 4958.95
27-Sep-09 4958.95
28-Sep-09 4958.95
29-Sep-09 5006.85
30-Sep-09 5083.95
1-Oct-09 5083.40
2-Oct-09 5083.40
3-Oct-09 5083.40
4-Oct-09 5083.40
5-Oct-09 5003.20
6-Oct-09 5027.40
7-Oct-09 4985.75
8-Oct-09 5002.25
9-Oct-09 4945.20
10-Oct-09 4945.20
11-Oct-09 4945.20
12-Oct-09 5054.25
13-Oct-09 5054.25
14-Oct-09 5118.20
15-Oct-09 5108.85
16-Oct-09 5142.15
17-Oct-09 5141.80
18-Oct-09 5141.80
19-Oct-09 5141.80
20-Oct-09 5114.45
21-Oct-09 5063.60
22-Oct-09 4988.60
23-Oct-09 4997.05
24-Oct-09 4997.05
25-Oct-09 4997.05
26-Oct-09 4970.90
27-Oct-09 4846.70
28-Oct-09 4826.15
29-Oct-09 4750.55
30-Oct-09 4711.70
31-Oct-09 4711.70
1-Nov-09 4711.70
2-Nov-09 4711.70
3-Nov-09 4563.90
4-Nov-09 4710.80
5-Nov-09 4765.55
6-Nov-09 4796.15
7-Nov-09 4796.15
8-Nov-09 4796.15
9-Nov-09 4898.40
### 4881.70
### 5003.95
### 4952.65
### 4998.95
### 4998.95
### 4998.95
### 5058.05
### 5062.25
### 5054.70
### 4989.00
### 5052.45
### 5052.45
### 5052.45
### 5103.55
### 5090.55
### 5108.15
### 5005.55
### 4941.75
### 4941.75
### 4941.75
### 5032.70
1-Dec-09 5122.00
2-Dec-09 5123.25
3-Dec-09 5131.70
4-Dec-09 5108.90
5-Dec-09 5108.90
6-Dec-09 5108.90
7-Dec-09 5066.70
8-Dec-09 5147.95
9-Dec-09 5112.00
### 5134.65
### 5117.30
### 5117.30
### 5117.30
### 5105.70
### 5033.05
### 5042.05
### 5041.75
### 4987.70
### 4987.70
### 4987.70
### 4952.60
### 4985.85
### 5144.60
### 5178.40
### 5178.40
### 5178.40
### 5178.40
### 5178.40
### 5187.95
### 5169.45
### 5201.05
1-Jan-10 5201.05
2-Jan-10 5201.05
3-Jan-10 5201.05
4-Jan-10 5232.20
5-Jan-10 5277.90
6-Jan-10 5281.80
7-Jan-10 5263.10
8-Jan-10 5244.75
9-Jan-10 5244.75
10-Jan-10 5244.75
11-Jan-10 5249.40
12-Jan-10 5210.40
13-Jan-10 5233.95
14-Jan-10 5259.90
15-Jan-10 5252.20
16-Jan-10 5252.20
17-Jan-10 5252.20
18-Jan-10 5274.85
19-Jan-10 5225.65
20-Jan-10 5221.70
21-Jan-10 5094.15
22-Jan-10 5036.00
23-Jan-10 5036.00
24-Jan-10 5036.00
25-Jan-10 5007.90
26-Jan-10 5007.90
27-Jan-10 4853.10
28-Jan-10 4867.25
29-Jan-10 4882.05
30-Jan-10 4882.05
31-Jan-10 4882.05
1-Feb-10 4899.70
2-Feb-10 4830.10
3-Feb-10 4931.85
4-Feb-10 4845.35
5-Feb-10 4718.65
6-Feb-10 4757.25
7-Feb-10 4757.25
8-Feb-10 4760.40
9-Feb-10 4792.65
10-Feb-10 4757.20
11-Feb-10 4826.85
12-Feb-10 4826.85
13-Feb-10 4826.85
14-Feb-10 4826.85
15-Feb-10 4801.95
16-Feb-10 4855.75
17-Feb-10 4914.00
18-Feb-10 4887.75
19-Feb-10 4844.90
20-Feb-10 4844.90
21-Feb-10 4844.90
22-Feb-10 4856.40
23-Feb-10 4870.05
24-Feb-10 4858.60
25-Feb-10 4859.75
26-Feb-10 4922.30
27-Feb-10 4922.30
28-Feb-10 4922.30
1-Mar-10 4922.30
2-Mar-10 5017.00
3-Mar-10 5088.10
4-Mar-10 5080.25
5-Mar-10 5088.70
6-Mar-10 5088.70
7-Mar-10 5088.70
8-Mar-10 5124.00
9-Mar-10 5101.50
### 5116.25
### 5133.40
### 5137.00
### 5137.00
### 5137.00
### 5128.90
### 5198.10
### 5231.90
### 5245.90
### 5262.80
### 5262.80
### 5262.80
### 5205.20
### 5225.30
### 5225.30
### 5260.40
### 5282.00
### 5282.00
### 5282.00
### 5302.85
### 5262.45
### 5249.10
1-Apr-10 5290.50
2-Apr-10 5290.50
3-Apr-10 5290.50
4-Apr-10 5290.50
5-Apr-10 5368.40
6-Apr-10 5366.00
7-Apr-10 5374.65
8-Apr-10 5304.45
9-Apr-10 5361.75
10-Apr-10 5361.75
11-Apr-10 5361.75
12-Apr-10 5339.70
13-Apr-10 5322.95
14-Apr-10 5322.95
15-Apr-10 5273.60
16-Apr-10 5262.60
17-Apr-10 5262.60
18-Apr-10 5262.60
19-Apr-10 5203.65
20-Apr-10 5230.10
21-Apr-10 5244.90
22-Apr-10 5269.35
23-Apr-10 5304.10
24-Apr-10 5304.10
25-Apr-10 5304.10
26-Apr-10 5322.45
27-Apr-10 5308.35
28-Apr-10 5215.45
29-Apr-10 5254.15
30-Apr-10 5278.00
1-May-10 5278.00
2-May-10 5278.00
3-May-10 5222.75
4-May-10 5148.50
5-May-10 5124.90
6-May-10 5090.85
7-May-10 5018.05
8-May-10 5018.05
9-May-10 5018.05
### 5193.60
### 5136.15
### 5156.65
### 5178.90
### 5093.50
### 5093.50
### 5093.50
### 5059.90
### 5066.20
### 4919.65
### 4947.60
### 4931.15
### 4931.15
### 4931.15
### 4943.95
### 4806.75
### 4917.40
### 5003.10
### 5066.55
### 5066.55
### 5066.55
### 5086.30
1-Jun-10 4970.20
2-Jun-10 5019.85
3-Jun-10 5110.50
4-Jun-10 5135.50
5-Jun-10 5135.50
6-Jun-10 5135.50
7-Jun-10 5034.00
8-Jun-10 4987.10
9-Jun-10 5000.30
10-Jun-10 5078.60
11-Jun-10 5119.35
12-Jun-10 5119.35
13-Jun-10 5119.35
14-Jun-10 5197.70
15-Jun-10 5222.35
16-Jun-10 5233.35
17-Jun-10 5274.85
18-Jun-10 5262.60
19-Jun-10 5262.60
20-Jun-10 5262.60
21-Jun-10 5353.30
22-Jun-10 5316.55
23-Jun-10 5323.15
24-Jun-10 5320.60
25-Jun-10 5269.05
26-Jun-10 5269.05
27-Jun-10 5269.05
28-Jun-10 5333.50
29-Jun-10 5256.15
30-Jun-10 5312.50
1-Jul-10 5251.40
2-Jul-10 5237.10
3-Jul-10 5237.10
4-Jul-10 5237.10
5-Jul-10 5235.90
6-Jul-10 5289.05
7-Jul-10 5241.10
8-Jul-10 5296.85
9-Jul-10 5352.45
10-Jul-10 5352.45
11-Jul-10 5352.45
12-Jul-10 5383.00
13-Jul-10 5400.65
14-Jul-10 5386.15
15-Jul-10 5378.75
16-Jul-10 5393.90
17-Jul-10 5393.90
18-Jul-10 5393.90
19-Jul-10 5386.45
20-Jul-10 5368.00
21-Jul-10 5399.35
22-Jul-10 5441.95
23-Jul-10 5449.10
24-Jul-10 5449.10
25-Jul-10 5449.10
26-Jul-10 5418.60
27-Jul-10 5430.60
28-Jul-10 5397.55
29-Jul-10 5408.90
30-Jul-10 5367.60
31-Jul-10 5367.60
1-Aug-10 5367.60
2-Aug-10 5431.65
3-Aug-10 5439.55
4-Aug-10 5467.85
5-Aug-10 5447.10
6-Aug-10 5439.25
7-Aug-10 5439.25
8-Aug-10 5439.25
9-Aug-10 5486.15
### 5460.70
### 5420.60
### 5416.45
### 5452.10
### 5452.10
### 5452.10
### 5418.30
### 5414.15
### 5479.15
### 5540.20
### 5530.65
### 5530.65
### 5530.65
### 5543.50
### 5505.10
### 5462.35
### 5477.90
### 5408.70
### 5408.70
### 5408.70
### 5415.45
### 5402.40
1-Sep-10 5471.85
2-Sep-10 5486.15
3-Sep-10 5479.40
4-Sep-10 5479.40
5-Sep-10 5479.40
6-Sep-10 5576.95
7-Sep-10 5604.00
8-Sep-10 5607.85
9-Sep-10 5640.05
10-Sep-10 5640.05
11-Sep-10 5640.05
12-Sep-10 5640.05
13-Sep-10 5760.00
14-Sep-10 5795.55
15-Sep-10 5860.95
16-Sep-10 5828.70
17-Sep-10 5884.95
18-Sep-10 5884.95
19-Sep-10 5884.95
20-Sep-10 5980.45
21-Sep-10 6009.05
22-Sep-10 5991.00
23-Sep-10 5959.55
24-Sep-10 6018.30
25-Sep-10 6018.30
26-Sep-10 6018.30
27-Sep-10 6035.65
28-Sep-10 6029.50
29-Sep-10 5991.30
30-Sep-10 6029.95
1-Oct-10 6143.40
2-Oct-10 6143.40
3-Oct-10 6143.40
4-Oct-10 6159.45
5-Oct-10 6145.80
6-Oct-10 6186.45
7-Oct-10 6120.30
8-Oct-10 6103.45
9-Oct-10 6103.45
10-Oct-10 6103.45
11-Oct-10 6135.85
12-Oct-10 6090.90
13-Oct-10 6233.90
14-Oct-10 6177.35
15-Oct-10 6062.65
16-Oct-10 6062.65
17-Oct-10 6062.65
18-Oct-10 6075.95
19-Oct-10 6027.30
20-Oct-10 5982.10
21-Oct-10 6101.50
22-Oct-10 6066.05
23-Oct-10 6066.05
24-Oct-10 6066.05
25-Oct-10 6105.80
26-Oct-10 6082.00
27-Oct-10 6012.65
28-Oct-10 5987.70
29-Oct-10 6017.70
30-Oct-10 6017.70
31-Oct-10 6017.70
1-Nov-10 6117.55
2-Nov-10 6119.00
3-Nov-10 6160.50
4-Nov-10 6281.80
5-Nov-10 6312.45
6-Nov-10 6312.45
7-Nov-10 6312.45
8-Nov-10 6273.20
9-Nov-10 6301.55
### 6275.70
### 6194.25
### 6071.65
### 6071.65
### 6071.65
### 6121.60
### 5988.70
### 5988.70
### 5998.80
### 5890.30
### 5890.30
### 5890.30
### 6010.00
### 5934.75
### 5865.75
### 5799.75
### 5751.95
### 5751.95
### 5751.95
### 5830.00
### 5862.70
1-Dec-10 5960.90
2-Dec-10 6011.70
3-Dec-10 5992.80
4-Dec-10 5992.80
5-Dec-10 5992.80
6-Dec-10 5992.25
7-Dec-10 5976.55
8-Dec-10 5903.70
9-Dec-10 5766.50
### 5857.35
### 5857.35
### 5857.35
### 5907.65
### 5944.10
### 5892.30
### 5948.75
### 5948.75
### 5948.75
### 5948.75
### 5947.05
### 6000.65
### 5984.40
### 5980.00
### 6011.60
### 6011.60
### 6011.60
### 5998.10
### 5996.00
### 6060.35
### 6101.85
### 6134.50
1-Jan-11 6134.50
2-Jan-11 6134.50
3-Jan-11 6157.60
4-Jan-11 6146.35
5-Jan-11 6079.80
6-Jan-11 6048.25
7-Jan-11 5904.60
8-Jan-11 5904.60
9-Jan-11 5904.60
10-Jan-11 5762.85
11-Jan-11 5754.10
12-Jan-11 5863.25
13-Jan-11 5751.90
14-Jan-11 5654.55
15-Jan-11 5654.55
16-Jan-11 5654.55
17-Jan-11 5654.75
18-Jan-11 5724.05
19-Jan-11 5691.05
20-Jan-11 5711.60
21-Jan-11 5696.50
22-Jan-11 5696.50
23-Jan-11 5696.50
24-Jan-11 5743.25
25-Jan-11 5687.40
26-Jan-11 5687.40
27-Jan-11 5604.30
28-Jan-11 5512.15
29-Jan-11 5512.15
30-Jan-11 5512.15
31-Jan-11 5505.90
1-Feb-11 5417.20
2-Feb-11 5432.00
3-Feb-11 5526.75
4-Feb-11 5395.75
5-Feb-11 5395.75
6-Feb-11 5395.75
7-Feb-11 5396.00
8-Feb-11 5312.55
9-Feb-11 5253.55
10-Feb-11 5225.80
11-Feb-11 5310.00
12-Feb-11 5310.00
13-Feb-11 5310.00
14-Feb-11 5456.00
15-Feb-11 5481.00
16-Feb-11 5481.70
17-Feb-11 5546.45
18-Feb-11 5458.95
19-Feb-11 5458.95
20-Feb-11 5458.95
21-Feb-11 5518.60
22-Feb-11 5469.20
23-Feb-11 5437.35
24-Feb-11 5262.70
25-Feb-11 5303.55
26-Feb-11 5303.55
27-Feb-11 5303.55
28-Feb-11 5333.25
1-Mar-11 5522.30
2-Mar-11 5522.30
3-Mar-11 5536.20
4-Mar-11 5538.75
5-Mar-11 5538.75
6-Mar-11 5538.75
7-Mar-11 5463.15
8-Mar-11 5520.80
9-Mar-11 5531.00
### 5494.40
### 5445.45
### 5445.45
### 5445.45
### 5531.50
### 5449.65
### 5511.15
### 5446.65
### 5373.70
### 5373.70
### 5373.70
### 5364.75
### 5413.85
### 5480.25
### 5522.40
### 5654.25
### 5654.25
### 5654.25
### 5687.25
### 5736.35
### 5787.65
### 5833.75
1-Apr-11 5826.05
2-Apr-11 5826.05
3-Apr-11 5826.05
4-Apr-11 5908.45
5-Apr-11 5910.05
6-Apr-11 5891.75
7-Apr-11 5885.70
8-Apr-11 5842.00
9-Apr-11 5842.00
10-Apr-11 5842.00
11-Apr-11 5785.70
12-Apr-11 5785.70
13-Apr-11 5911.50
14-Apr-11 5911.50
15-Apr-11 5824.55
16-Apr-11 5824.55
17-Apr-11 5824.55
18-Apr-11 5729.10
19-Apr-11 5740.75
20-Apr-11 5851.65
21-Apr-11 5884.70
22-Apr-11 5884.70
23-Apr-11 5884.70
24-Apr-11 5884.70
25-Apr-11 5874.50
26-Apr-11 5868.40
27-Apr-11 5833.90
28-Apr-11 5785.45
29-Apr-11 5749.50
30-Apr-11 5749.50
1-May-11 5749.50
2-May-11 5701.30
3-May-11 5565.25
4-May-11 5537.15
5-May-11 5459.85
6-May-11 5551.45
7-May-11 5551.45
8-May-11 5551.45
9-May-11 5551.10
### 5541.25
### 5565.05
### 5486.15
### 5544.75
### 5544.75
### 5544.75
### 5499.00
### 5438.95
### 5420.60
### 5428.10
### 5486.35
### 5486.35
### 5486.35
### 5386.55
### 5394.85
### 5348.95
### 5412.35
### 5476.10
### 5476.10
### 5476.10
### 5473.10
### 5560.15
1-Jun-11 5592.00
2-Jun-11 5550.35
3-Jun-11 5516.75
4-Jun-11 5516.75
5-Jun-11 5516.75
6-Jun-11 5532.05
7-Jun-11 5556.15
8-Jun-11 5526.85
9-Jun-11 5521.05
10-Jun-11 5485.80
11-Jun-11 5485.80
12-Jun-11 5485.80
13-Jun-11 5482.80
14-Jun-11 5500.50
15-Jun-11 5447.50
16-Jun-11 5396.75
17-Jun-11 5366.40
18-Jun-11 5366.40
19-Jun-11 5366.40
20-Jun-11 5257.90
21-Jun-11 5275.85
22-Jun-11 5278.30
23-Jun-11 5320.00
24-Jun-11 5471.25
25-Jun-11 5471.25
26-Jun-11 5471.25
27-Jun-11 5526.60
28-Jun-11 5545.30
29-Jun-11 5600.45
30-Jun-11 5647.40
1-Jul-11 5627.20
2-Jul-11 5627.20
3-Jul-11 5627.20
4-Jul-11 5650.50
5-Jul-11 5632.10
6-Jul-11 5625.45
7-Jul-11 5728.95
8-Jul-11 5660.65
9-Jul-11 5660.65
10-Jul-11 5660.65
11-Jul-11 5616.10
12-Jul-11 5526.15
13-Jul-11 5585.45
14-Jul-11 5599.80
15-Jul-11 5581.10
16-Jul-11 5581.10
17-Jul-11 5581.10
18-Jul-11 5567.05
19-Jul-11 5613.55
20-Jul-11 5567.05
21-Jul-11 5541.60
22-Jul-11 5633.95
23-Jul-11 5633.95
24-Jul-11 5633.95
25-Jul-11 5680.30
26-Jul-11 5574.85
27-Jul-11 5546.80
28-Jul-11 5487.75
29-Jul-11 5482.00
30-Jul-11 5482.00
31-Jul-11 5482.00
1-Aug-11 5516.80
2-Aug-11 5456.55
3-Aug-11 5404.80
4-Aug-11 5331.80
5-Aug-11 5211.25
6-Aug-11 5211.25
7-Aug-11 5211.25
8-Aug-11 5118.50
9-Aug-11 5072.85
### 5161.00
### 5138.30
### 5072.95
### 5072.95
### 5072.95
### 5072.95
### 5035.80
### 5056.60
### 4944.15
### 4845.65
### 4845.65
### 4845.65
### 4898.80
### 4948.90
### 4888.90
### 4839.60
### 4747.80
### 4747.80
### 4747.80
### 4919.60
### 5001.00
### 5001.00
1-Sep-11 5001.00
2-Sep-11 5040.00
3-Sep-11 5040.00
4-Sep-11 5040.00
5-Sep-11 5017.20
6-Sep-11 5064.30
7-Sep-11 5124.65
8-Sep-11 5153.25
9-Sep-11 5059.45
10-Sep-11 5059.45
11-Sep-11 5059.45
12-Sep-11 4946.80
13-Sep-11 4940.95
14-Sep-11 5012.55
15-Sep-11 5075.70
16-Sep-11 5084.25
17-Sep-11 5084.25
18-Sep-11 5084.25
19-Sep-11 5031.95
20-Sep-11 5140.20
21-Sep-11 5133.25
22-Sep-11 4923.65
23-Sep-11 4867.75
24-Sep-11 4867.75
25-Sep-11 4867.75
26-Sep-11 4835.40
27-Sep-11 4971.25
28-Sep-11 4945.90
29-Sep-11 5015.45
30-Sep-11 4943.25
1-Oct-11 4943.25
2-Oct-11 4943.25
3-Oct-11 4849.50
4-Oct-11 4772.15
5-Oct-11 4751.30
6-Oct-11 4751.30
7-Oct-11 4888.05
8-Oct-11 4888.05
9-Oct-11 4888.05
10-Oct-11 4979.60
11-Oct-11 4974.35
12-Oct-11 5099.40
13-Oct-11 5077.85
14-Oct-11 5132.30
15-Oct-11 5132.30
16-Oct-11 5132.30
17-Oct-11 5118.25
18-Oct-11 5037.50
19-Oct-11 5139.15
20-Oct-11 5091.90
21-Oct-11 5049.95
22-Oct-11 5049.95
23-Oct-11 5049.95
24-Oct-11 5098.35
25-Oct-11 5191.60
26-Oct-11 5201.80
27-Oct-11 5201.80
28-Oct-11 5360.70
29-Oct-11 5360.70
30-Oct-11 5360.70
31-Oct-11 5326.60
1-Nov-11 5257.95
2-Nov-11 5258.45
3-Nov-11 5265.75
4-Nov-11 5284.20
5-Nov-11 5284.20
6-Nov-11 5284.20
7-Nov-11 5284.20
8-Nov-11 5289.35
9-Nov-11 5221.05
### 5221.05
### 5168.85
### 5168.85
### 5168.85
### 5148.35
### 5068.50
### 5030.45
### 4934.75
### 4905.80
### 4905.80
### 4905.80
### 4778.35
### 4812.35
### 4706.45
### 4756.45
### 4710.05
### 4710.05
### 4710.05
### 4851.30
### 4805.10
### 4832.05
1-Dec-11 4936.85
2-Dec-11 5050.15
3-Dec-11 5050.15
4-Dec-11 5050.15
5-Dec-11 5039.15
6-Dec-11 5039.15
7-Dec-11 5062.60
8-Dec-11 4943.65
9-Dec-11 4866.70
### 4866.70
### 4866.70
### 4764.60
### 4800.60
### 4763.25
### 4746.35
### 4651.60
### 4651.60
### 4651.60
### 4613.10
### 4544.20
### 4693.15
### 4733.85
### 4714.00
### 4714.00
### 4714.00
### 4779.00
### 4750.50
### 4705.80
### 4646.25
### 4624.30
### 4624.30
1-Jan-12 4624.30
2-Jan-12 4636.75
3-Jan-12 4765.30
4-Jan-12 4749.65
5-Jan-12 4749.95
6-Jan-12 4754.10
7-Jan-12 4746.90
8-Jan-12 4746.90
9-Jan-12 4742.80
10-Jan-12 4849.55
11-Jan-12 4860.95
12-Jan-12 4831.25
13-Jan-12 4866.00
14-Jan-12 4866.00
15-Jan-12 4866.00
16-Jan-12 4873.90
17-Jan-12 4967.30
18-Jan-12 4955.80
19-Jan-12 5018.40
20-Jan-12 5048.60
21-Jan-12 5048.60
22-Jan-12 5048.60
23-Jan-12 5046.25
24-Jan-12 5127.35
25-Jan-12 5158.30
26-Jan-12 5158.30
27-Jan-12 5204.70
28-Jan-12 5204.70
29-Jan-12 5204.70
30-Jan-12 5087.30
31-Jan-12 5199.25
1-Feb-12 5235.70
2-Feb-12 5269.90
3-Feb-12 5325.85
4-Feb-12 5325.85
5-Feb-12 5325.85
6-Feb-12 5361.65
7-Feb-12 5335.15
8-Feb-12 5368.15
9-Feb-12 5412.35
10-Feb-12 5381.60
11-Feb-12 5381.60
12-Feb-12 5381.60
13-Feb-12 5390.20
14-Feb-12 5416.05
15-Feb-12 5531.95
16-Feb-12 5521.95
17-Feb-12 5564.30
18-Feb-12 5564.30
19-Feb-12 5564.30
20-Feb-12 5564.30
21-Feb-12 5607.15
22-Feb-12 5505.35
23-Feb-12 5483.30
24-Feb-12 5429.30
25-Feb-12 5429.30
26-Feb-12 5429.30
27-Feb-12 5281.20
28-Feb-12 5375.50
29-Feb-12 5385.20
1-Mar-12 5339.75
2-Mar-12 5359.35
3-Mar-12 5359.40
4-Mar-12 5359.40
5-Mar-12 5280.35
6-Mar-12 5222.40
7-Mar-12 5220.45
8-Mar-12 5220.45
9-Mar-12 5333.55
### 5333.55
### 5333.55
### 5359.55
### 5429.50
### 5463.90
### 5380.50
### 5317.90
### 5317.90
### 5317.90
### 5257.05
### 5274.85
### 5364.95
### 5228.45
### 5278.20
### 5278.20
### 5278.20
### 5184.25
### 5243.15
### 5194.75
### 5178.85
### 5295.55
### 5295.55
1-Apr-12 5295.55
2-Apr-12 5317.90
3-Apr-12 5358.50
4-Apr-12 5322.90
5-Apr-12 5322.90
6-Apr-12 5322.90
7-Apr-12 5322.90
8-Apr-12 5322.90
9-Apr-12 5234.40
10-Apr-12 5243.60
11-Apr-12 5226.85
12-Apr-12 5276.85
13-Apr-12 5207.45
14-Apr-12 5207.45
15-Apr-12 5207.45
16-Apr-12 5226.20
17-Apr-12 5289.70
18-Apr-12 5300.00
19-Apr-12 5332.40
20-Apr-12 5290.85
21-Apr-12 5290.85
22-Apr-12 5290.85
23-Apr-12 5200.60
24-Apr-12 5222.65
25-Apr-12 5202.00
26-Apr-12 5189.00
27-Apr-12 5190.60
28-Apr-12 5209.00
29-Apr-12 5209.00
30-Apr-12 5248.15
1-May-12 5248.15
2-May-12 5239.15
3-May-12 5188.40
4-May-12 5086.85
5-May-12 5086.85
6-May-12 5086.85
7-May-12 5114.15
8-May-12 4999.95
9-May-12 4974.80
### 4965.70
### 4928.90
### 4928.90
### 4928.90
### 4907.80
### 4942.80
### 4858.25
### 4870.20
### 4891.45
### 4891.45
### 4891.45
### 4906.05
### 4860.50
### 4835.65
### 4921.40
### 4920.40
### 4920.40
### 4920.40
### 4985.65
### 4990.10
### 4950.75
### 4924.25
1-Jun-12 4841.60
2-Jun-12 4841.60
3-Jun-12 4841.60
4-Jun-12 4848.15
5-Jun-12 4863.30
6-Jun-12 4997.10
7-Jun-12 5049.65
8-Jun-12 5068.35
9-Jun-12 5068.35
10-Jun-12 5068.35
11-Jun-12 5054.10
12-Jun-12 5115.90
13-Jun-12 5121.45
14-Jun-12 5054.75
15-Jun-12 5139.05
16-Jun-12 5139.05
17-Jun-12 5139.05
18-Jun-12 5064.25
19-Jun-12 5103.85
20-Jun-12 5120.55
21-Jun-12 5165.00
22-Jun-12 5146.05
23-Jun-12 5146.05
24-Jun-12 5146.05
25-Jun-12 5114.65
26-Jun-12 5120.80
27-Jun-12 5141.90
28-Jun-12 5149.15
29-Jun-12 5278.90
30-Jun-12 5278.90
1-Jul-12 5278.90
2-Jul-12 5278.60
3-Jul-12 5287.95
4-Jul-12 5302.55
5-Jul-12 5327.30
6-Jul-12 5316.95
7-Jul-12 5316.95
8-Jul-12 5316.95
9-Jul-12 5275.15
10-Jul-12 5345.35
11-Jul-12 5306.30
12-Jul-12 5235.25
13-Jul-12 5227.25
14-Jul-12 5227.25
15-Jul-12 5227.25
16-Jul-12 5197.25
17-Jul-12 5192.85
18-Jul-12 5216.30
19-Jul-12 5242.70
20-Jul-12 5205.10
21-Jul-12 5205.10
22-Jul-12 5205.10
23-Jul-12 5117.95
24-Jul-12 5128.20
25-Jul-12 5109.60
26-Jul-12 5043.00
27-Jul-12 5099.85
28-Jul-12 5099.85
29-Jul-12 5099.85
30-Jul-12 5199.80
31-Jul-12 5229.00
1-Aug-12 5240.50
2-Aug-12 5227.75
3-Aug-12 5215.70
4-Aug-12 5215.70
5-Aug-12 5215.70
6-Aug-12 5282.55
7-Aug-12 5336.70
8-Aug-12 5338.00
9-Aug-12 5322.95
### 5320.40
### 5320.40
### 5320.40
### 5347.90
### 5380.35
### 5380.35
### 5362.95
### 5366.30
### 5366.30
### 5366.30
### 5366.30
### 5421.00
### 5412.85
### 5415.35
### 5386.70
### 5386.70
### 5386.70
### 5350.25
### 5334.60
### 5287.80
### 5315.05
### 5258.50
1-Sep-12 5258.50
2-Sep-12 5258.50
3-Sep-12 5253.75
4-Sep-12 5274.00
5-Sep-12 5225.70
6-Sep-12 5238.40
7-Sep-12 5342.10
8-Sep-12 5358.70
9-Sep-12 5358.70
10-Sep-12 5363.45
11-Sep-12 5390.00
12-Sep-12 5431.00
13-Sep-12 5435.35
14-Sep-12 5577.65
15-Sep-12 5577.65
16-Sep-12 5577.65
17-Sep-12 5610.00
18-Sep-12 5600.05
19-Sep-12 5600.05
20-Sep-12 5554.25
21-Sep-12 5691.15
22-Sep-12 5691.15
23-Sep-12 5691.15
24-Sep-12 5669.60
25-Sep-12 5673.90
26-Sep-12 5663.45
27-Sep-12 5649.50
28-Sep-12 5703.30
29-Sep-12 5703.30
30-Sep-12 5703.30
1-Oct-12 5718.80
2-Oct-12 5718.80
3-Oct-12 5731.25
4-Oct-12 5787.60
5-Oct-12 5746.95
6-Oct-12 5746.95
7-Oct-12 5746.95
8-Oct-12 5676.00
9-Oct-12 5704.60
10-Oct-12 5652.15
11-Oct-12 5708.05
12-Oct-12 5676.05
13-Oct-12 5676.05
14-Oct-12 5676.05
15-Oct-12 5687.25
16-Oct-12 5648.00
17-Oct-12 5660.25
18-Oct-12 5718.70
19-Oct-12 5684.25
20-Oct-12 5684.25
21-Oct-12 5684.25
22-Oct-12 5717.15
23-Oct-12 5691.40
24-Oct-12 5691.40
25-Oct-12 5705.30
26-Oct-12 5664.30
27-Oct-12 5664.30
28-Oct-12 5664.30
29-Oct-12 5665.60
30-Oct-12 5597.90
31-Oct-12 5619.70
1-Nov-12 5645.05
2-Nov-12 5697.70
3-Nov-12 5697.70
4-Nov-12 5697.70
5-Nov-12 5704.20
6-Nov-12 5724.40
7-Nov-12 5760.10
8-Nov-12 5738.75
9-Nov-12 5686.25
### 5686.25
### 5686.25
### 5683.70
### 5666.95
### 5666.95
### 5631.00
### 5574.05
### 5574.05
### 5574.05
### 5571.40
### 5571.55
### 5614.80
### 5627.75
### 5626.60
### 5626.60
### 5626.60
### 5635.90
### 5727.45
### 5727.45
### 5825.00
### 5879.85
1-Dec-12 5879.85
2-Dec-12 5879.85
3-Dec-12 5870.95
4-Dec-12 5889.25
5-Dec-12 5900.50
6-Dec-12 5930.90
7-Dec-12 5907.40
8-Dec-12 5907.40
9-Dec-12 5907.40
### 5908.90
### 5898.80
### 5888.00
### 5851.50
### 5879.60
### 5879.60
### 5879.60
### 5857.90
### 5896.80
### 5929.60
### 5916.40
### 5847.70
### 5847.70
### 5847.70
### 5855.75
### 5855.75
### 5905.60
### 5870.10
### 5908.35
### 5908.35
### 5908.35
### 5905.10
1-Jan-13 5950.85
2-Jan-13 5993.25
3-Jan-13 6009.50
4-Jan-13 6016.15
5-Jan-13 6016.15
6-Jan-13 6016.15
7-Jan-13 5988.40
8-Jan-13 6001.70
9-Jan-13 5971.50
10-Jan-13 5968.65
11-Jan-13 5951.30
12-Jan-13 5951.30
13-Jan-13 5951.30
14-Jan-13 6024.05
15-Jan-13 6056.60
16-Jan-13 6001.85
17-Jan-13 6039.20
18-Jan-13 6064.40
19-Jan-13 6064.40
20-Jan-13 6064.40
21-Jan-13 6082.30
22-Jan-13 6048.50
23-Jan-13 6054.30
24-Jan-13 6019.35
25-Jan-13 6074.65
26-Jan-13 6074.65
27-Jan-13 6074.65
28-Jan-13 6074.80
29-Jan-13 6049.90
30-Jan-13 6055.75
31-Jan-13 6034.75
1-Feb-13 5998.90
2-Feb-13 5998.90
3-Feb-13 5998.90
4-Feb-13 5987.25
5-Feb-13 5956.90
6-Feb-13 5959.20
7-Feb-13 5938.80
8-Feb-13 5903.50
9-Feb-13 5903.50
10-Feb-13 5903.50
11-Feb-13 5897.85
12-Feb-13 5922.50
13-Feb-13 5932.95
14-Feb-13 5896.95
15-Feb-13 5887.40
16-Feb-13 5887.40
17-Feb-13 5887.40
18-Feb-13 5898.20
19-Feb-13 5939.70
20-Feb-13 5943.05
21-Feb-13 5852.25
22-Feb-13 5850.30
23-Feb-13 5850.30
24-Feb-13 5850.30
25-Feb-13 5854.75
26-Feb-13 5761.35
27-Feb-13 5796.90
28-Feb-13 5693.05
1-Mar-13 5719.70
2-Mar-13 5719.70
3-Mar-13 5719.70
4-Mar-13 5698.50
5-Mar-13 5784.25
6-Mar-13 5818.60
7-Mar-13 5863.30
8-Mar-13 5945.70
9-Mar-13 5945.70
### 5945.70
### 5942.35
### 5914.10
### 5851.20
### 5908.95
### 5872.60
### 5872.60
### 5872.60
### 5835.25
### 5745.95
### 5694.40
### 5658.75
### 5651.35
### 5651.35
### 5651.35
### 5633.85
### 5641.60
### 5641.60
### 5682.55
### 5682.55
### 5682.55
### 5682.55
1-Apr-13 5704.40
2-Apr-13 5748.10
3-Apr-13 5672.90
4-Apr-13 5574.75
5-Apr-13 5553.25
6-Apr-13 5553.25
7-Apr-13 5553.25
8-Apr-13 5542.95
9-Apr-13 5495.10
10-Apr-13 5558.70
11-Apr-13 5594.00
12-Apr-13 5528.55
13-Apr-13 5528.55
14-Apr-13 5528.55
15-Apr-13 5568.40
16-Apr-13 5688.95
17-Apr-13 5688.70
18-Apr-13 5783.10
19-Apr-13 5783.10
20-Apr-13 5783.10
21-Apr-13 5783.10
22-Apr-13 5834.40
23-Apr-13 5836.90
24-Apr-13 5836.90
25-Apr-13 5916.30
26-Apr-13 5871.45
27-Apr-13 5871.45
28-Apr-13 5871.45
29-Apr-13 5904.10
30-Apr-13 5930.20
1-May-13 5930.20
2-May-13 5999.35
3-May-13 5944.00
4-May-13 5944.00
5-May-13 5944.00
6-May-13 5971.05
7-May-13 6043.55
8-May-13 6069.30
9-May-13 6050.15
### 6094.75
### 6107.25
### 6107.25
### 5980.45
### 5995.40
### 6146.75
### 6169.90
### 6187.30
### 6187.30
### 6187.30
### 6156.90
### 6114.10
### 6094.50
### 5967.05
### 5983.55
### 5983.55
### 5983.55
### 6083.15
### 6111.25
### 6104.30
### 6124.05
### 5985.95
1-Jun-13 5985.95
2-Jun-13 5985.95
3-Jun-13 5939.30
4-Jun-13 5919.45
5-Jun-13 5923.85
6-Jun-13 5921.40
7-Jun-13 5881.00
8-Jun-13 5881.00
9-Jun-13 5881.00
10-Jun-13 5878.00
11-Jun-13 5788.80
12-Jun-13 5760.20
13-Jun-13 5699.10
14-Jun-13 5808.40
15-Jun-13 5808.40
16-Jun-13 5808.40
17-Jun-13 5850.05
18-Jun-13 5813.60
19-Jun-13 5822.25
20-Jun-13 5655.90
21-Jun-13 5667.65
22-Jun-13 5667.65
23-Jun-13 5667.65
24-Jun-13 5590.25
25-Jun-13 5609.10
26-Jun-13 5588.70
27-Jun-13 5682.35
28-Jun-13 5842.20
29-Jun-13 5842.20
30-Jun-13 5842.20
1-Jul-13 5898.85
2-Jul-13 5857.55
3-Jul-13 5770.90
4-Jul-13 5836.95
5-Jul-13 5867.90
6-Jul-13 5867.90
7-Jul-13 5867.90
8-Jul-13 5811.55
9-Jul-13 5859.00
10-Jul-13 5816.70
11-Jul-13 5935.10
12-Jul-13 6009.00
13-Jul-13 6009.00
14-Jul-13 6009.00
15-Jul-13 6030.80
16-Jul-13 5955.25
17-Jul-13 5973.30
18-Jul-13 6038.05
19-Jul-13 6029.20
20-Jul-13 6029.20
21-Jul-13 6029.20
22-Jul-13 6031.80
23-Jul-13 6077.80
24-Jul-13 5990.50
25-Jul-13 5907.50
26-Jul-13 5886.20
27-Jul-13 5886.20
28-Jul-13 5886.20
29-Jul-13 5831.65
30-Jul-13 5755.05
31-Jul-13 5742.00
1-Aug-13 5727.85
2-Aug-13 5677.90
3-Aug-13 5677.90
4-Aug-13 5677.90
5-Aug-13 5685.40
6-Aug-13 5542.25
7-Aug-13 5519.10
8-Aug-13 5565.65
9-Aug-13 5565.65
### 5565.65
### 5565.65
### 5612.40
### 5699.30
### 5742.30
### 5742.30
### 5507.85
### 5507.85
### 5507.85
### 5414.75
### 5401.45
### 5302.55
### 5408.45
### 5471.75
### 5471.75
### 5471.75
### 5476.50
### 5287.45
### 5285.00
### 5409.05
### 5471.80
### 5471.80
1-Sep-13 5471.80
2-Sep-13 5550.75
3-Sep-13 5341.45
4-Sep-13 5448.10
5-Sep-13 5592.95
6-Sep-13 5680.40
7-Sep-13 5680.40
8-Sep-13 5680.40
9-Sep-13 5680.40
10-Sep-13 5896.75
11-Sep-13 5913.15
12-Sep-13 5850.70
13-Sep-13 5850.60
14-Sep-13 5850.60
15-Sep-13 5850.60
16-Sep-13 5840.55
17-Sep-13 5850.20
18-Sep-13 5899.45
19-Sep-13 6115.55
20-Sep-13 6012.10
21-Sep-13 6012.10
22-Sep-13 6012.10
23-Sep-13 5889.75
24-Sep-13 5892.45
25-Sep-13 5873.85
26-Sep-13 5882.25
27-Sep-13 5833.20
28-Sep-13 5833.20
29-Sep-13 5833.20
30-Sep-13 5735.30
1-Oct-13 5780.05
2-Oct-13 5780.05
3-Oct-13 5909.70
4-Oct-13 5907.30
5-Oct-13 5907.30
6-Oct-13 5907.30
7-Oct-13 5906.15
8-Oct-13 5928.40
9-Oct-13 6007.45
10-Oct-13 6020.95
11-Oct-13 6096.20
12-Oct-13 6096.20
13-Oct-13 6096.20
14-Oct-13 6112.70
15-Oct-13 6089.05
16-Oct-13 6089.05
17-Oct-13 6045.85
18-Oct-13 6189.35
19-Oct-13 6189.35
20-Oct-13 6189.35
21-Oct-13 6204.95
22-Oct-13 6202.80
23-Oct-13 6178.35
24-Oct-13 6164.35
25-Oct-13 6144.90
26-Oct-13 6144.90
27-Oct-13 6144.90
28-Oct-13 6101.10
29-Oct-13 6220.90
30-Oct-13 6251.70
31-Oct-13 6299.15
1-Nov-13 6307.20
2-Nov-13 6307.20
3-Nov-13 6317.35
4-Nov-13 6317.35
5-Nov-13 6253.15
6-Nov-13 6215.15
7-Nov-13 6187.25
8-Nov-13 6140.75
9-Nov-13 6140.75
### 6140.75
### 6078.80
### 6018.05
### 5989.60
### 6056.15
### 6056.15
### 6056.15
### 6056.15
### 6189.00
### 6203.35
### 6122.90
### 5999.05
### 5995.45
### 5995.45
### 5995.45
### 6115.35
### 6059.10
### 6057.10
### 6091.85
### 6176.10
### 6176.10
1-Dec-13 6176.10
2-Dec-13 6217.85
3-Dec-13 6201.85
4-Dec-13 6160.95
5-Dec-13 6241.10
6-Dec-13 6259.90
7-Dec-13 6259.90
8-Dec-13 6259.90
9-Dec-13 6363.90
### 6332.85
### 6307.90
### 6237.05
### 6168.40
### 6168.40
### 6168.40
### 6154.70
### 6139.05
### 6217.15
### 6166.65
### 6274.25
### 6274.25
### 6274.25
### 6284.50
### 6268.40
### 6268.40
### 6278.90
### 6313.80
### 6313.80
### 6313.80
### 6291.10
### 6304.00
1-Jan-14 6301.65
2-Jan-14 6221.15
3-Jan-14 6211.15
4-Jan-14 6211.15
5-Jan-14 6211.15
6-Jan-14 6191.45
7-Jan-14 6162.25
8-Jan-14 6174.60
9-Jan-14 6168.35
10-Jan-14 6171.45
11-Jan-14 6171.45
12-Jan-14 6171.45
13-Jan-14 6272.75
14-Jan-14 6241.85
15-Jan-14 6320.90
16-Jan-14 6318.90
17-Jan-14 6261.65
18-Jan-14 6261.65
19-Jan-14 6261.65
20-Jan-14 6303.95
21-Jan-14 6313.80
22-Jan-14 6338.95
23-Jan-14 6345.65
24-Jan-14 6266.75
25-Jan-14 6266.75
26-Jan-14 6266.75
27-Jan-14 6135.85
28-Jan-14 6126.25
29-Jan-14 6120.25
30-Jan-14 6073.70
31-Jan-14 6089.50
1-Feb-14 6089.50
2-Feb-14 6089.50
3-Feb-14 6001.80
4-Feb-14 6000.90
5-Feb-14 6022.40
6-Feb-14 6036.30
7-Feb-14 6063.20
8-Feb-14 6063.20
9-Feb-14 6063.20
10-Feb-14 6053.45
11-Feb-14 6062.70
12-Feb-14 6084.00
13-Feb-14 6001.10
14-Feb-14 6048.35
15-Feb-14 6048.35
16-Feb-14 6048.35
17-Feb-14 6073.30
18-Feb-14 6127.10
19-Feb-14 6152.75
20-Feb-14 6091.45
21-Feb-14 6155.45
22-Feb-14 6155.45
23-Feb-14 6155.45
24-Feb-14 6186.10
25-Feb-14 6200.05
26-Feb-14 6238.80
27-Feb-14 6238.80
28-Feb-14 6276.95
1-Mar-14 6276.95
2-Mar-14 6276.95
3-Mar-14 6221.45
4-Mar-14 6297.95
5-Mar-14 6328.65
6-Mar-14 6401.15
7-Mar-14 6526.65
8-Mar-14 6526.65
9-Mar-14 6526.65
### 6537.25
### 6511.90
### 6516.90
### 6493.10
### 6504.20
### 6504.20
### 6504.20
### 6504.20
### 6516.65
### 6524.05
### 6483.10
### 6493.20
### 6494.90
### 6494.90
### 6583.50
### 6589.75
### 6601.40
### 6641.75
### 6695.90
### 6695.90
### 6695.90
### 6704.20
1-Apr-14 6721.05
2-Apr-14 6752.55
3-Apr-14 6736.10
4-Apr-14 6694.35
5-Apr-14 6694.35
6-Apr-14 6694.35
7-Apr-14 6695.05
8-Apr-14 6695.05
9-Apr-14 6796.20
10-Apr-14 6796.40
11-Apr-14 6776.30
12-Apr-14 6776.30
13-Apr-14 6776.30
14-Apr-14 6776.30
15-Apr-14 6733.10
16-Apr-14 6675.30
17-Apr-14 6779.40
18-Apr-14 6779.40
19-Apr-14 6779.40
20-Apr-14 6779.40
21-Apr-14 6817.65
22-Apr-14 6815.35
23-Apr-14 6840.80
24-Apr-14 6840.80
25-Apr-14 6782.75
26-Apr-14 6782.75
27-Apr-14 6782.75
28-Apr-14 6761.25
29-Apr-14 6715.25
30-Apr-14 6696.40
1-May-14 6696.40
2-May-14 6694.80
3-May-14 6694.80
4-May-14 6694.80
5-May-14 6699.35
6-May-14 6715.30
7-May-14 6652.55
8-May-14 6659.85
9-May-14 6858.80
### 6858.80
### 6858.80
### 7014.25
### 7108.75
### 7108.75
### 7123.15
### 7203.00
### 7203.00
### 7203.00
### 7263.55
### 7275.50
### 7252.90
### 7276.40
### 7367.10
### 7367.10
### 7367.10
### 7359.05
### 7318.00
### 7329.65
### 7235.65
### 7229.95
### 7229.95
1-Jun-14 7229.95
2-Jun-14 7362.50
3-Jun-14 7415.85
4-Jun-14 7402.25
5-Jun-14 7474.10
6-Jun-14 7583.40
7-Jun-14 7583.40
8-Jun-14 7583.40
9-Jun-14 7654.60
10-Jun-14 7656.40
11-Jun-14 7626.85
12-Jun-14 7649.90
13-Jun-14 7542.10
14-Jun-14 7542.10
15-Jun-14 7542.10
16-Jun-14 7533.55
17-Jun-14 7631.70
18-Jun-14 7558.20
19-Jun-14 7540.70
20-Jun-14 7511.45
21-Jun-14 7511.45
22-Jun-14 7511.45
23-Jun-14 7493.35
24-Jun-14 7580.20
25-Jun-14 7569.25
26-Jun-14 7493.20
27-Jun-14 7508.80
28-Jun-14 7508.80
29-Jun-14 7508.80
30-Jun-14 7611.35
1-Jul-14 7634.70
2-Jul-14 7725.15
3-Jul-14 7714.80
4-Jul-14 7751.60
5-Jul-14 7751.60
6-Jul-14 7751.60
7-Jul-14 7787.15
8-Jul-14 7623.20
9-Jul-14 7585.00
10-Jul-14 7567.75
11-Jul-14 7459.60
12-Jul-14 7459.60
13-Jul-14 7459.60
14-Jul-14 7454.15
15-Jul-14 7526.65
16-Jul-14 7624.40
17-Jul-14 7640.45
18-Jul-14 7663.90
19-Jul-14 7663.90
20-Jul-14 7663.90
21-Jul-14 7684.20
22-Jul-14 7767.85
23-Jul-14 7795.75
24-Jul-14 7830.60
25-Jul-14 7790.45
26-Jul-14 7790.45
27-Jul-14 7790.45
28-Jul-14 7748.70
29-Jul-14 7748.70
30-Jul-14 7791.40
31-Jul-14 7721.30
1-Aug-14 7602.60
2-Aug-14 7602.60
3-Aug-14 7602.60
4-Aug-14 7683.65
5-Aug-14 7746.55
6-Aug-14 7672.05
7-Aug-14 7649.25
8-Aug-14 7568.55
9-Aug-14 7568.55
### 7568.55
### 7625.95
### 7727.05
### 7739.55
### 7791.70
### 7791.70
### 7791.70
### 7791.70
### 7874.25
### 7897.50
### 7875.30
### 7891.10
### 7913.20
### 7913.20
### 7913.20
### 7906.30
### 7904.75
### 7936.05
### 7954.35
### 7954.35
### 7954.35
### 7954.35
1-Sep-14 8027.70
2-Sep-14 8083.05
3-Sep-14 8114.60
4-Sep-14 8095.95
5-Sep-14 8086.85
6-Sep-14 8086.85
7-Sep-14 8086.85
8-Sep-14 8173.90
9-Sep-14 8152.95
10-Sep-14 8094.10
11-Sep-14 8085.70
12-Sep-14 8105.50
13-Sep-14 8105.50
14-Sep-14 8105.50
15-Sep-14 8042.00
16-Sep-14 7932.90
17-Sep-14 7975.50
18-Sep-14 8114.75
19-Sep-14 8121.45
20-Sep-14 8121.45
21-Sep-14 8121.45
22-Sep-14 8146.30
23-Sep-14 8017.55
24-Sep-14 8002.40
25-Sep-14 7911.85
26-Sep-14 7968.85
27-Sep-14 7968.85
28-Sep-14 7968.85
29-Sep-14 7958.90
30-Sep-14 7964.80
1-Oct-14 7945.55
2-Oct-14 7945.55
3-Oct-14 7945.55
4-Oct-14 7945.55
5-Oct-14 7945.55
6-Oct-14 7945.55
7-Oct-14 7852.40
8-Oct-14 7842.70
9-Oct-14 7960.55
10-Oct-14 7859.95
11-Oct-14 7859.95
12-Oct-14 7859.95
13-Oct-14 7884.25
14-Oct-14 7864.00
15-Oct-14 7864.00
16-Oct-14 7748.20
17-Oct-14 7779.70
18-Oct-14 7779.70
19-Oct-14 7779.70
20-Oct-14 7879.40
21-Oct-14 7927.75
22-Oct-14 7995.90
23-Oct-14 8014.55
24-Oct-14 8014.55
25-Oct-14 8014.55
26-Oct-14 8014.55
27-Oct-14 7991.70
28-Oct-14 8027.60
29-Oct-14 8090.45
30-Oct-14 8169.20
31-Oct-14 8322.20
1-Nov-14 8322.20
2-Nov-14 8322.20
3-Nov-14 8324.15
4-Nov-14 8324.15
5-Nov-14 8338.30
6-Nov-14 8338.30
7-Nov-14 8337.00
8-Nov-14 8337.00
9-Nov-14 8337.00
### 8344.25
### 8362.65
### 8383.30
### 8357.85
### 8389.90
### 8389.90
### 8389.90
### 8430.75
### 8425.90
### 8382.30
### 8401.90
### 8477.35
### 8477.35
### 8477.35
### 8530.15
### 8463.10
### 8475.75
### 8494.20
### 8588.25
### 8588.25
### 8588.25
1-Dec-14 8555.90
2-Dec-14 8524.70
3-Dec-14 8537.65
4-Dec-14 8564.40
5-Dec-14 8538.30
6-Dec-14 8538.30
7-Dec-14 8538.30
8-Dec-14 8438.25
9-Dec-14 8340.70
### 8355.65
### 8292.90
### 8224.10
### 8224.10
### 8224.10
### 8219.60
### 8067.60
### 8029.80
### 8159.30
### 8225.20
### 8225.20
### 8225.20
### 8324.00
### 8267.00
### 8174.10
### 8174.10
### 8200.70
### 8200.70
### 8200.70
### 8246.30
### 8248.25
### 8282.70
1-Jan-15 8284.00
2-Jan-15 8395.45
3-Jan-15 8395.45
4-Jan-15 8395.45
5-Jan-15 8378.40
6-Jan-15 8127.35
7-Jan-15 8102.10
8-Jan-15 8234.60
9-Jan-15 8284.50
10-Jan-15 8284.50
11-Jan-15 8284.50
12-Jan-15 8323.00
13-Jan-15 8299.40
14-Jan-15 8277.55
15-Jan-15 8494.15
16-Jan-15 8513.80
17-Jan-15 8513.80
18-Jan-15 8513.80
19-Jan-15 8550.70
20-Jan-15 8695.60
21-Jan-15 8729.50
22-Jan-15 8761.40
23-Jan-15 8835.60
24-Jan-15 8835.60
25-Jan-15 8835.60
26-Jan-15 8835.60
27-Jan-15 8910.50
28-Jan-15 8914.30
29-Jan-15 8952.35
30-Jan-15 8808.90
31-Jan-15 8808.90
1-Feb-15 8808.90
2-Feb-15 8797.40
3-Feb-15 8756.55
4-Feb-15 8723.70
5-Feb-15 8711.70
6-Feb-15 8661.05
7-Feb-15 8661.05
8-Feb-15 8661.05
9-Feb-15 8526.35
10-Feb-15 8565.55
11-Feb-15 8627.40
12-Feb-15 8711.55
13-Feb-15 8805.50
14-Feb-15 8805.50
15-Feb-15 8805.50
16-Feb-15 8809.35
17-Feb-15 8809.35
18-Feb-15 8869.10
19-Feb-15 8895.30
20-Feb-15 8833.60
21-Feb-15 8833.60
22-Feb-15 8833.60
23-Feb-15 8754.95
24-Feb-15 8762.10
25-Feb-15 8767.25
26-Feb-15 8683.85
27-Feb-15 8844.60
28-Feb-15 8901.85
1-Mar-15 8901.85
2-Mar-15 8956.75
3-Mar-15 8996.25
4-Mar-15 8922.65
5-Mar-15 8937.75
6-Mar-15 8937.75
7-Mar-15 8937.75
8-Mar-15 8937.75
9-Mar-15 8756.75
### 8712.05
### 8699.95
### 8776.00
### 8647.75
### 8647.75
### 8647.75
### 8633.15
### 8723.30
### 8685.90
### 8634.65
### 8570.90
### 8570.90
### 8570.90
### 8550.90
### 8542.95
### 8530.80
### 8342.15
### 8341.40
### 8341.40
### 8341.40
### 8492.30
### 8491.00
1-Apr-15 8586.25
2-Apr-15 8586.25
3-Apr-15 8586.25
4-Apr-15 8586.25
5-Apr-15 8586.25
6-Apr-15 8659.90
7-Apr-15 8660.30
8-Apr-15 8714.40
9-Apr-15 8778.30
10-Apr-15 8780.35
11-Apr-15 8780.35
12-Apr-15 8780.35
13-Apr-15 8834.00
14-Apr-15 8834.00
15-Apr-15 8750.20
16-Apr-15 8706.70
17-Apr-15 8606.00
18-Apr-15 8606.00
19-Apr-15 8606.00
20-Apr-15 8448.10
21-Apr-15 8377.75
22-Apr-15 8429.70
23-Apr-15 8398.30
24-Apr-15 8305.25
25-Apr-15 8305.25
26-Apr-15 8305.25
27-Apr-15 8213.80
28-Apr-15 8285.60
29-Apr-15 8239.75
30-Apr-15 8181.50
1-May-15 8181.50
2-May-15 8181.50
3-May-15 8181.50
4-May-15 8331.95
5-May-15 8324.80
6-May-15 8097.00
7-May-15 8057.30
8-May-15 8191.50
9-May-15 8191.50
### 8191.50
### 8325.25
### 8126.95
### 8235.45
### 8224.20
### 8262.35
### 8262.35
### 8262.35
### 8373.65
### 8365.65
### 8423.25
### 8421.00
### 8458.95
### 8458.95
### 8458.95
### 8370.25
### 8339.35
### 8334.60
### 8319.00
### 8433.65
### 8433.65
### 8433.65
1-Jun-15 8433.40
2-Jun-15 8236.45
3-Jun-15 8135.10
4-Jun-15 8130.65
5-Jun-15 8114.70
6-Jun-15 8114.70
7-Jun-15 8114.70
8-Jun-15 8044.15
9-Jun-15 8022.40
10-Jun-15 8124.45
11-Jun-15 7965.35
12-Jun-15 7982.90
13-Jun-15 7982.90
14-Jun-15 7982.90
15-Jun-15 8013.90
16-Jun-15 8047.30
17-Jun-15 8091.55
18-Jun-15 8174.60
19-Jun-15 8224.95
20-Jun-15 8224.95
21-Jun-15 8224.95
22-Jun-15 8353.10
23-Jun-15 8381.55
24-Jun-15 8360.85
25-Jun-15 8398.00
26-Jun-15 8381.10
27-Jun-15 8381.10
28-Jun-15 8381.10
29-Jun-15 8318.40
30-Jun-15 8368.50
1-Jul-15 8453.05
2-Jul-15 8444.90
3-Jul-15 8484.90
4-Jul-15 8484.90
5-Jul-15 8484.90
6-Jul-15 8522.15
7-Jul-15 8510.80
8-Jul-15 8363.05
9-Jul-15 8328.55
10-Jul-15 8360.55
11-Jul-15 8360.55
12-Jul-15 8360.55
13-Jul-15 8459.65
14-Jul-15 8454.10
15-Jul-15 8523.80
16-Jul-15 8608.05
17-Jul-15 8609.85
18-Jul-15 8609.85
19-Jul-15 8609.85
20-Jul-15 8603.45
21-Jul-15 8529.45
22-Jul-15 8633.50
23-Jul-15 8589.80
24-Jul-15 8521.55
25-Jul-15 8521.55
26-Jul-15 8521.55
27-Jul-15 8361.00
28-Jul-15 8337.00
29-Jul-15 8375.05
30-Jul-15 8421.80
31-Jul-15 8532.85
1-Aug-15 8532.85
2-Aug-15 8532.85
3-Aug-15 8543.05
4-Aug-15 8516.90
5-Aug-15 8567.95
6-Aug-15 8588.65
7-Aug-15 8564.60
8-Aug-15 8564.60
9-Aug-15 8564.60
### 8525.60
### 8462.35
### 8349.45
### 8355.85
### 8518.55
### 8518.55
### 8518.55
### 8477.30
### 8466.55
### 8495.15
### 8372.75
### 8299.95
### 8299.95
### 8299.95
### 7809.00
### 7880.70
### 7791.85
### 7948.95
### 8001.95
### 8001.95
### 8001.95
### 7971.30
1-Sep-15 7785.85
2-Sep-15 7717.00
3-Sep-15 7823.00
4-Sep-15 7655.05
5-Sep-15 7655.05
6-Sep-15 7655.05
7-Sep-15 7558.80
8-Sep-15 7688.25
9-Sep-15 7818.60
10-Sep-15 7788.10
11-Sep-15 7789.30
12-Sep-15 7789.30
13-Sep-15 7789.30
14-Sep-15 7872.25
15-Sep-15 7829.10
16-Sep-15 7899.15
17-Sep-15 7899.15
18-Sep-15 7981.90
19-Sep-15 7981.90
20-Sep-15 7981.90
21-Sep-15 7977.10
22-Sep-15 7812.00
23-Sep-15 7845.95
24-Sep-15 7868.50
25-Sep-15 7868.50
26-Sep-15 7868.50
27-Sep-15 7868.50
28-Sep-15 7795.70
29-Sep-15 7843.30
30-Sep-15 7948.90
1-Oct-15 7950.90
2-Oct-15 7950.90
3-Oct-15 7950.90
4-Oct-15 7950.90
5-Oct-15 8119.30
6-Oct-15 8152.90
7-Oct-15 8177.40
8-Oct-15 8129.35
9-Oct-15 8189.70
10-Oct-15 8189.70
11-Oct-15 8189.70
12-Oct-15 8143.60
13-Oct-15 8131.70
14-Oct-15 8107.90
15-Oct-15 8179.50
16-Oct-15 8238.15
17-Oct-15 8238.15
18-Oct-15 8238.15
19-Oct-15 8275.05
20-Oct-15 8261.65
21-Oct-15 8251.70
22-Oct-15 8251.70
23-Oct-15 8295.45
24-Oct-15 8295.45
25-Oct-15 8295.45
26-Oct-15 8260.55
27-Oct-15 8232.90
28-Oct-15 8171.20
29-Oct-15 8111.75
30-Oct-15 8065.80
31-Oct-15 8065.80
1-Nov-15 8065.80
2-Nov-15 8050.80
3-Nov-15 8060.70
4-Nov-15 8040.20
5-Nov-15 7955.45
6-Nov-15 7954.30
7-Nov-15 7954.30
8-Nov-15 7954.30
9-Nov-15 7915.20
### 7783.35
### 7825.00
### 7825.00
### 7762.25
### 7762.25
### 7762.25
### 7806.60
### 7837.55
### 7731.80
### 7842.75
### 7856.55
### 7856.55
### 7856.55
### 7849.25
### 7831.60
### 7831.60
### 7883.80
### 7942.70
### 7942.70
### 7942.70
### 7935.25
1-Dec-15 7954.90
2-Dec-15 7931.35
3-Dec-15 7864.15
4-Dec-15 7781.90
5-Dec-15 7781.90
6-Dec-15 7781.90
7-Dec-15 7765.40
8-Dec-15 7701.70
9-Dec-15 7612.50
### 7683.30
### 7610.45
### 7610.45
### 7610.45
### 7650.05
### 7700.90
### 7750.90
### 7844.35
### 7761.95
### 7761.95
### 7761.95
### 7834.45
### 7786.10
### 7865.95
### 7861.05
### 7861.05
### 7861.05
### 7861.05
### 7925.15
### 7928.95
### 7896.25
### 7946.35
1-Jan-16 7963.20
2-Jan-16 7963.20
3-Jan-16 7963.20
4-Jan-16 7791.30
5-Jan-16 7784.65
6-Jan-16 7741.00
7-Jan-16 7568.30
8-Jan-16 7601.35
9-Jan-16 7601.35
10-Jan-16 7601.35
11-Jan-16 7563.85
12-Jan-16 7510.30
13-Jan-16 7562.40
14-Jan-16 7536.80
15-Jan-16 7437.80
16-Jan-16 7437.80
17-Jan-16 7437.80
18-Jan-16 7351.00
19-Jan-16 7435.10
20-Jan-16 7309.30
21-Jan-16 7276.80
22-Jan-16 7422.45
23-Jan-16 7422.45
24-Jan-16 7422.45
25-Jan-16 7436.15
26-Jan-16 7436.15
27-Jan-16 7437.75
28-Jan-16 7424.65
29-Jan-16 7563.55
30-Jan-16 7563.55
31-Jan-16 7563.55
1-Feb-16 7555.95
2-Feb-16 7455.55
3-Feb-16 7361.80
4-Feb-16 7404.00
5-Feb-16 7489.10
6-Feb-16 7489.10
7-Feb-16 7489.10
8-Feb-16 7387.25
9-Feb-16 7298.20
10-Feb-16 7215.70
11-Feb-16 6976.35
12-Feb-16 6980.95
13-Feb-16 6980.95
14-Feb-16 6980.95
15-Feb-16 7162.95
16-Feb-16 7048.25
17-Feb-16 7108.45
18-Feb-16 7191.75
19-Feb-16 7210.75
20-Feb-16 7210.75
21-Feb-16 7210.75
22-Feb-16 7234.55
23-Feb-16 7109.55
24-Feb-16 7018.70
25-Feb-16 6970.60
26-Feb-16 7029.75
27-Feb-16 7029.75
28-Feb-16 7029.75
29-Feb-16 6987.05
1-Mar-16 7222.30
2-Mar-16 7368.85
3-Mar-16 7475.60
4-Mar-16 7485.35
5-Mar-16 7485.35
6-Mar-16 7485.35
7-Mar-16 7485.35
8-Mar-16 7485.30
9-Mar-16 7531.80
### 7486.15
### 7510.20
### 7510.20
### 7510.20
### 7538.75
### 7460.60
### 7498.75
### 7512.55
### 7604.35
### 7604.35
### 7604.35
### 7704.25
### 7714.90
### 7716.50
### 7716.50
### 7716.50
### 7716.50
### 7716.50
### 7615.10
### 7597.00
### 7735.20
### 7738.40
1-Apr-16 7713.05
2-Apr-16 7713.05
3-Apr-16 7713.05
4-Apr-16 7758.80
5-Apr-16 7603.20
6-Apr-16 7614.35
7-Apr-16 7546.45
8-Apr-16 7555.20
9-Apr-16 7555.20
10-Apr-16 7555.20
11-Apr-16 7671.40
12-Apr-16 7708.95
13-Apr-16 7850.45
14-Apr-16 7850.45
15-Apr-16 7850.45
16-Apr-16 7850.45
17-Apr-16 7850.45
18-Apr-16 7914.70
19-Apr-16 7914.70
20-Apr-16 7914.75
21-Apr-16 7912.05
22-Apr-16 7899.30
23-Apr-16 7899.30
24-Apr-16 7899.30
25-Apr-16 7855.05
26-Apr-16 7962.65
27-Apr-16 7979.90
28-Apr-16 7847.25
29-Apr-16 7849.80
30-Apr-16 7849.80
1-May-16 7849.80
2-May-16 7805.90
3-May-16 7747.00
4-May-16 7706.55
5-May-16 7735.50
6-May-16 7733.45
7-May-16 7733.45
8-May-16 7733.45
9-May-16 7866.05
### 7887.80
### 7848.85
### 7900.40
### 7814.90
### 7814.90
### 7814.90
### 7860.75
### 7890.75
### 7870.15
### 7783.40
### 7749.70
### 7749.70
### 7749.70
### 7731.05
### 7748.85
### 7934.90
### 8069.65
### 8156.65
### 8156.65
### 8156.65
### 8178.50
### 8160.10
1-Jun-16 8179.95
2-Jun-16 8218.95
3-Jun-16 8220.80
4-Jun-16 8220.80
5-Jun-16 8220.80
6-Jun-16 8201.05
7-Jun-16 8266.45
8-Jun-16 8273.05
9-Jun-16 8203.60
10-Jun-16 8170.05
11-Jun-16 8170.05
12-Jun-16 8170.05
13-Jun-16 8110.60
14-Jun-16 8108.85
15-Jun-16 8206.60
16-Jun-16 8140.75
17-Jun-16 8170.20
18-Jun-16 8170.20
19-Jun-16 8170.20
20-Jun-16 8238.50
21-Jun-16 8219.90
22-Jun-16 8203.70
23-Jun-16 8270.45
24-Jun-16 8088.60
25-Jun-16 8088.60
26-Jun-16 8088.60
27-Jun-16 8094.70
28-Jun-16 8127.85
29-Jun-16 8204.00
30-Jun-16 8287.75
1-Jul-16 8328.35
2-Jul-16 8328.35
3-Jul-16 8328.35
4-Jul-16 8370.70
5-Jul-16 8335.95
6-Jul-16 8335.95
7-Jul-16 8337.90
8-Jul-16 8323.20
9-Jul-16 8323.20
10-Jul-16 8323.20
11-Jul-16 8467.90
12-Jul-16 8521.05
13-Jul-16 8519.50
14-Jul-16 8565.00
15-Jul-16 8541.40
16-Jul-16 8541.40
17-Jul-16 8541.40
18-Jul-16 8508.70
19-Jul-16 8528.55
20-Jul-16 8565.85
21-Jul-16 8510.10
22-Jul-16 8541.20
23-Jul-16 8541.20
24-Jul-16 8541.20
25-Jul-16 8635.65
26-Jul-16 8590.65
27-Jul-16 8615.80
28-Jul-16 8666.30
29-Jul-16 8638.50
30-Jul-16 8638.50
31-Jul-16 8638.50
1-Aug-16 8636.55
2-Aug-16 8622.90
3-Aug-16 8544.85
4-Aug-16 8551.10
5-Aug-16 8683.15
6-Aug-16 8683.15
7-Aug-16 8683.15
8-Aug-16 8711.35
9-Aug-16 8678.25
### 8575.30
### 8592.15
### 8672.15
### 8672.15
### 8672.15
### 8672.15
### 8642.55
### 8624.05
### 8673.25
### 8666.90
### 8666.90
### 8666.90
### 8629.15
### 8632.60
### 8650.30
### 8592.20
### 8572.55
### 8572.55
### 8572.55
### 8607.45
### 8744.35
### 8786.20
1-Sep-16 8774.65
2-Sep-16 8809.65
3-Sep-16 8809.65
4-Sep-16 8809.65
5-Sep-16 8809.65
6-Sep-16 8943.00
7-Sep-16 8917.95
8-Sep-16 8952.50
9-Sep-16 8866.70
10-Sep-16 8866.70
11-Sep-16 8866.70
12-Sep-16 8715.60
13-Sep-16 8715.60
14-Sep-16 8726.60
15-Sep-16 8742.55
16-Sep-16 8779.85
17-Sep-16 8779.85
18-Sep-16 8779.85
19-Sep-16 8808.40
20-Sep-16 8775.90
21-Sep-16 8777.15
22-Sep-16 8867.45
23-Sep-16 8831.55
24-Sep-16 8831.55
25-Sep-16 8831.55
26-Sep-16 8723.05
27-Sep-16 8706.40
28-Sep-16 8745.15
29-Sep-16 8591.25
30-Sep-16 8611.15
1-Oct-16 8611.15
2-Oct-16 8611.15
3-Oct-16 8738.10
4-Oct-16 8769.15
5-Oct-16 8743.95
6-Oct-16 8709.55
7-Oct-16 8697.60
8-Oct-16 8697.60
9-Oct-16 8697.60
10-Oct-16 8708.80
11-Oct-16 8708.80
12-Oct-16 8708.80
13-Oct-16 8573.35
14-Oct-16 8583.40
15-Oct-16 8583.40
16-Oct-16 8583.40
17-Oct-16 8520.40
18-Oct-16 8677.90
19-Oct-16 8659.10
20-Oct-16 8699.40
21-Oct-16 8693.05
22-Oct-16 8693.05
23-Oct-16 8693.05
24-Oct-16 8708.95
25-Oct-16 8691.30
26-Oct-16 8615.25
27-Oct-16 8615.25
28-Oct-16 8638.00
29-Oct-16 8638.00
30-Oct-16 8625.70
31-Oct-16 8625.70
1-Nov-16 8626.25
2-Nov-16 8514.00
3-Nov-16 8484.95
4-Nov-16 8433.75
5-Nov-16 8433.75
6-Nov-16 8433.75
7-Nov-16 8497.05
8-Nov-16 8543.55
9-Nov-16 8432.00
### 8525.75
### 8296.30
### 8296.30
### 8296.30
### 8296.30
### 8108.45
### 8111.60
### 8079.95
### 8074.10
### 8074.10
### 8074.10
### 7929.10
### 8002.30
### 8033.30
### 7965.50
### 8114.30
### 8114.30
### 8114.30
### 8126.90
### 8142.15
### 8224.50
1-Dec-16 8192.90
2-Dec-16 8086.80
3-Dec-16 8086.80
4-Dec-16 8086.80
5-Dec-16 8128.75
6-Dec-16 8143.15
7-Dec-16 8102.05
8-Dec-16 8246.85
9-Dec-16 8261.75
### 8261.75
### 8261.75
### 8170.80
### 8221.80
### 8182.45
### 8153.60
### 8139.45
### 8139.45
### 8139.45
### 8104.35
### 8082.40
### 8061.30
### 7979.10
### 7985.75
### 7985.75
### 7985.75
### 7908.25
### 8032.85
### 8034.85
### 8103.60
### 8185.80
### 8185.80
1-Jan-17 8185.80
2-Jan-17 8179.50
3-Jan-17 8192.25
4-Jan-17 8190.50
5-Jan-17 8273.80
6-Jan-17 8243.80
7-Jan-17 8243.80
8-Jan-17 8243.80
9-Jan-17 8236.05
10-Jan-17 8288.60
11-Jan-17 8380.65
12-Jan-17 8407.20
13-Jan-17 8400.35
14-Jan-17 8400.35
15-Jan-17 8400.35
16-Jan-17 8412.80
17-Jan-17 8398.00
18-Jan-17 8417.00
19-Jan-17 8435.10
20-Jan-17 8349.35
21-Jan-17 8349.35
22-Jan-17 8349.35
23-Jan-17 8391.50
24-Jan-17 8475.80
25-Jan-17 8602.75
26-Jan-17 8602.75
27-Jan-17 8641.25
28-Jan-17 8641.25
29-Jan-17 8641.25
30-Jan-17 8632.75
31-Jan-17 8561.30
1-Feb-17 8716.40
2-Feb-17 8734.25
3-Feb-17 8740.95
4-Feb-17 8740.95
5-Feb-17 8740.95
6-Feb-17 8801.05
7-Feb-17 8768.30
8-Feb-17 8769.05
9-Feb-17 8778.40
10-Feb-17 8793.55
11-Feb-17 8793.55
12-Feb-17 8793.55
13-Feb-17 8805.05
14-Feb-17 8792.30
15-Feb-17 8724.70
16-Feb-17 8778.00
17-Feb-17 8821.70
18-Feb-17 8821.70
19-Feb-17 8821.70
20-Feb-17 8879.20
21-Feb-17 8907.85
22-Feb-17 8926.90
23-Feb-17 8939.50
24-Feb-17 8939.50
25-Feb-17 8939.50
26-Feb-17 8939.50
27-Feb-17 8896.70
28-Feb-17 8879.60
1-Mar-17 8945.80
2-Mar-17 8899.75
3-Mar-17 8897.55
4-Mar-17 8897.55
5-Mar-17 8897.55
6-Mar-17 8963.45
7-Mar-17 8946.90
8-Mar-17 8924.30
9-Mar-17 8927.00
### 8934.55
### 8934.55
### 8934.55
### 8934.55
### 9087.00
### 9084.80
### 9153.70
### 9160.05
### 9160.05
### 9160.05
### 9126.85
### 9121.50
### 9030.45
### 9086.30
### 9108.00
### 9108.00
### 9108.00
### 9045.20
### 9100.80
### 9143.80
### 9173.75
### 9173.75
1-Apr-17 9173.75
2-Apr-17 9173.75
3-Apr-17 9237.85
4-Apr-17 9237.85
5-Apr-17 9265.15
6-Apr-17 9261.95
7-Apr-17 9198.30
8-Apr-17 9198.30
9-Apr-17 9198.30
10-Apr-17 9181.45
11-Apr-17 9237.00
12-Apr-17 9203.45
13-Apr-17 9150.80
14-Apr-17 9150.80
15-Apr-17 9150.80
16-Apr-17 9150.80
17-Apr-17 9139.30
18-Apr-17 9105.15
19-Apr-17 9103.50
20-Apr-17 9136.40
21-Apr-17 9119.40
22-Apr-17 9119.40
23-Apr-17 9119.40
24-Apr-17 9217.95
25-Apr-17 9306.60
26-Apr-17 9351.85
27-Apr-17 9342.15
28-Apr-17 9304.05
29-Apr-17 9304.05
30-Apr-17 9304.05
1-May-17 9304.05
2-May-17 9313.80
3-May-17 9311.95
4-May-17 9359.90
5-May-17 9285.30
6-May-17 9285.30
7-May-17 9285.30
8-May-17 9314.05
9-May-17 9316.85
### 9407.30
### 9422.40
### 9400.90
### 9400.90
### 9400.90
### 9445.40
### 9512.25
### 9525.75
### 9429.45
### 9427.90
### 9427.90
### 9427.90
### 9438.25
### 9386.15
### 9360.55
### 9509.75
### 9595.10
### 9595.10
### 9595.10
### 9604.90
### 9624.55
### 9621.25
1-Jun-17 9616.10
2-Jun-17 9653.50
3-Jun-17 9653.50
4-Jun-17 9653.50
5-Jun-17 9675.10
6-Jun-17 9637.15
7-Jun-17 9663.90
8-Jun-17 9647.25
9-Jun-17 9668.25
10-Jun-17 9668.25
11-Jun-17 9668.25
12-Jun-17 9616.40
13-Jun-17 9606.90
14-Jun-17 9618.15
15-Jun-17 9578.05
16-Jun-17 9588.05
17-Jun-17 9588.05
18-Jun-17 9588.05
19-Jun-17 9657.55
20-Jun-17 9653.50
21-Jun-17 9633.60
22-Jun-17 9630.00
23-Jun-17 9574.95
24-Jun-17 9574.95
25-Jun-17 9574.95
26-Jun-17 9574.95
27-Jun-17 9511.40
28-Jun-17 9491.25
29-Jun-17 9504.10
30-Jun-17 9520.90
1-Jul-17 9520.90
2-Jul-17 9520.90
3-Jul-17 9615.00
4-Jul-17 9613.30
5-Jul-17 9637.60
6-Jul-17 9674.55
7-Jul-17 9665.80
8-Jul-17 9665.80
9-Jul-17 9665.80
10-Jul-17 9771.05
11-Jul-17 9786.05
12-Jul-17 9816.10
13-Jul-17 9891.70
14-Jul-17 9886.35
15-Jul-17 9886.35
16-Jul-17 9886.35
17-Jul-17 9915.95
18-Jul-17 9827.15
19-Jul-17 9899.60
20-Jul-17 9873.30
21-Jul-17 9915.25
22-Jul-17 9915.25
23-Jul-17 9915.25
24-Jul-17 9966.40
25-Jul-17 9964.55
26-Jul-17 10020.65
27-Jul-17 10020.55
28-Jul-17 10014.50
29-Jul-17 10014.50
30-Jul-17 10014.50
31-Jul-17 10077.10
1-Aug-17 10114.65
2-Aug-17 10081.50
3-Aug-17 10013.65
4-Aug-17 10066.40
5-Aug-17 10066.40
6-Aug-17 10066.40
7-Aug-17 10057.40
8-Aug-17 9978.55
9-Aug-17 9908.05
### 9820.25
### 9710.80
### 9710.80
### 9710.80
### 9794.15
### 9794.15
### 9897.30
### 9904.15
### 9837.40
### 9837.40
### 9837.40
### 9754.35
### 9765.55
### 9852.50
### 9857.05
### 9857.05
### 9857.05
### 9857.05
### 9912.80
### 9796.05
### 9884.40
### 9917.90
1-Sep-17 9974.40
2-Sep-17 9974.40
3-Sep-17 9974.40
4-Sep-17 9912.85
5-Sep-17 9952.20
6-Sep-17 9916.20
7-Sep-17 9929.90
8-Sep-17 9934.80
9-Sep-17 9934.80
10-Sep-17 9934.80
11-Sep-17 10006.05
12-Sep-17 10093.05
13-Sep-17 10079.30
14-Sep-17 10086.60
15-Sep-17 10085.40
16-Sep-17 10085.40
17-Sep-17 10085.40
18-Sep-17 10153.10
19-Sep-17 10147.55
20-Sep-17 10141.15
21-Sep-17 10121.90
22-Sep-17 9964.40
23-Sep-17 9964.40
24-Sep-17 9964.40
25-Sep-17 9872.60
26-Sep-17 9871.50
27-Sep-17 9735.75
28-Sep-17 9768.95
29-Sep-17 9788.60
30-Sep-17 9788.60
1-Oct-17 9788.60
2-Oct-17 9788.60
3-Oct-17 9859.50
4-Oct-17 9914.90
5-Oct-17 9888.70
6-Oct-17 9979.70
7-Oct-17 9979.70
8-Oct-17 9979.70
9-Oct-17 9988.75
10-Oct-17 10016.95
11-Oct-17 9984.80
12-Oct-17 10096.40
13-Oct-17 10167.45
14-Oct-17 10167.45
15-Oct-17 10167.45
16-Oct-17 10230.85
17-Oct-17 10234.45
18-Oct-17 10210.85
19-Oct-17 10146.55
20-Oct-17 10146.55
21-Oct-17 10146.55
22-Oct-17 10146.55
23-Oct-17 10184.85
24-Oct-17 10207.70
25-Oct-17 10295.35
26-Oct-17 10343.80
27-Oct-17 10323.05
28-Oct-17 10323.05
29-Oct-17 10323.05
30-Oct-17 10363.65
31-Oct-17 10335.30
1-Nov-17 10440.50
2-Nov-17 10423.80
3-Nov-17 10452.50
4-Nov-17 10452.50
5-Nov-17 10452.50
6-Nov-17 10451.80
7-Nov-17 10350.15
8-Nov-17 10303.15
9-Nov-17 10308.95
### 10321.75
### 10321.75
### 10321.75
### 10224.95
### 10186.60
### 10118.05
### 10214.75
### 10283.60
### 10283.60
### 10283.60
### 10298.75
### 10326.90
### 10342.30
### 10348.75
### 10389.70
### 10389.70
### 10389.70
### 10399.55
### 10370.25
### 10361.30
### 10226.55
1-Dec-17 10121.80
2-Dec-17 10121.80
3-Dec-17 10121.80
4-Dec-17 10127.75
5-Dec-17 10118.25
6-Dec-17 10044.10
7-Dec-17 10166.70
8-Dec-17 10265.65
9-Dec-17 10265.65
### 10265.65
### 10322.25
### 10240.15
### 10192.95
### 10252.10
### 10333.25
### 10333.25
### 10333.25
### 10388.75
### 10463.20
### 10444.20
### 10440.30
### 10493.00
### 10493.00
### 10493.00
### 10493.00
### 10531.50
### 10490.75
### 10477.90
### 10530.70
### 10530.70
### 10530.70
1-Jan-18 10435.55
2-Jan-18 10442.20
3-Jan-18 10443.20
4-Jan-18 10504.80
5-Jan-18 10558.85
6-Jan-18 10558.85
7-Jan-18 10558.85
8-Jan-18 10623.60
9-Jan-18 10637.00
10-Jan-18 10632.20
11-Jan-18 10651.20
12-Jan-18 10681.25
13-Jan-18 10681.25
14-Jan-18 10681.25
15-Jan-18 10741.55
16-Jan-18 10700.45
17-Jan-18 10788.55
18-Jan-18 10817.00
19-Jan-18 10894.70
20-Jan-18 10894.70
21-Jan-18 10894.70
22-Jan-18 10966.20
23-Jan-18 11083.70
24-Jan-18 11086.00
25-Jan-18 11069.65
26-Jan-18 11069.65
27-Jan-18 11069.65
28-Jan-18 11069.65
29-Jan-18 11130.40
30-Jan-18 11049.65
31-Jan-18 11027.70
1-Feb-18 11016.90
2-Feb-18 10760.60
3-Feb-18 10760.60
4-Feb-18 10760.60
5-Feb-18 10666.55
6-Feb-18 10498.25
7-Feb-18 10476.70
8-Feb-18 10576.85
9-Feb-18 10454.95
10-Feb-18 10454.95
11-Feb-18 10454.95
12-Feb-18 10539.75
13-Feb-18 10539.75
14-Feb-18 10500.90
15-Feb-18 10545.50
16-Feb-18 10452.30
17-Feb-18 10452.30
18-Feb-18 10452.30
19-Feb-18 10378.40
20-Feb-18 10360.40
21-Feb-18 10397.45
22-Feb-18 10382.70
23-Feb-18 10491.05
24-Feb-18 10491.05
25-Feb-18 10491.05
26-Feb-18 10582.60
27-Feb-18 10554.30
28-Feb-18 10492.85
1-Mar-18 10458.35
2-Mar-18 10458.35
3-Mar-18 10458.35
4-Mar-18 10458.35
5-Mar-18 10358.85
6-Mar-18 10249.25
7-Mar-18 10154.20
8-Mar-18 10242.65
9-Mar-18 10226.85
### 10226.85
### 10226.85
### 10421.40
### 10426.85
### 10410.90
### 10360.15
### 10195.15
### 10195.15
### 10195.15
### 10094.25
### 10124.35
### 10155.25
### 10114.75
### 9998.05
### 9998.05
### 9998.05
### 10130.65
### 10184.15
### 10113.70
### 10113.70
### 10113.70
### 10113.70
1-Apr-18 10113.70
2-Apr-18 10211.80
3-Apr-18 10245.00
4-Apr-18 10128.40
5-Apr-18 10325.15
6-Apr-18 10331.60
7-Apr-18 10331.60
8-Apr-18 10331.60
9-Apr-18 10379.35
10-Apr-18 10402.25
11-Apr-18 10417.15
12-Apr-18 10458.65
13-Apr-18 10480.60
14-Apr-18 10480.60
15-Apr-18 10480.60
16-Apr-18 10528.35
17-Apr-18 10548.70
18-Apr-18 10526.20
19-Apr-18 10565.30
20-Apr-18 10564.05
21-Apr-18 10564.05
22-Apr-18 10564.05
23-Apr-18 10584.70
24-Apr-18 10614.35
25-Apr-18 10570.55
26-Apr-18 10617.80
27-Apr-18 10692.30
28-Apr-18 10692.30
29-Apr-18 10692.30
30-Apr-18 10739.35
1-May-18 10739.35
2-May-18 10718.05
3-May-18 10679.65
4-May-18 10618.25
5-May-18 10618.25
6-May-18 10618.25
7-May-18 10715.50
8-May-18 10717.80
9-May-18 10741.70
### 10716.55
### 10806.50
### 10806.50
### 10806.50
### 10806.60
### 10801.85
### 10741.10
### 10682.70
### 10596.40
### 10596.40
### 10596.40
### 10516.70
### 10536.70
### 10430.35
### 10513.85
### 10605.15
### 10605.15
### 10605.15
### 10688.65
### 10633.30
### 10614.35
### 10736.15
1-Jun-18 10696.20
2-Jun-18 10696.20
3-Jun-18 10696.20
4-Jun-18 10628.50
5-Jun-18 10593.15
6-Jun-18 10684.65
7-Jun-18 10768.35
8-Jun-18 10767.65
9-Jun-18 10767.65
10-Jun-18 10767.65
11-Jun-18 10786.95
12-Jun-18 10842.85
13-Jun-18 10856.70
14-Jun-18 10808.05
15-Jun-18 10817.70
16-Jun-18 10817.70
17-Jun-18 10817.70
18-Jun-18 10799.85
19-Jun-18 10710.45
20-Jun-18 10772.05
21-Jun-18 10741.10
22-Jun-18 10821.85
23-Jun-18 10821.85
24-Jun-18 10821.85
25-Jun-18 10762.45
26-Jun-18 10769.15
27-Jun-18 10671.40
28-Jun-18 10589.10
29-Jun-18 10714.30
30-Jun-18 10714.30
1-Jul-18 10714.30
2-Jul-18 10657.30
3-Jul-18 10699.90
4-Jul-18 10769.90
5-Jul-18 10749.75
6-Jul-18 10772.65
7-Jul-18 10772.65
8-Jul-18 10772.65
9-Jul-18 10852.90
10-Jul-18 10947.25
11-Jul-18 10948.30
12-Jul-18 11023.20
13-Jul-18 11018.90
14-Jul-18 11018.90
15-Jul-18 11018.90
16-Jul-18 10936.85
17-Jul-18 11008.05
18-Jul-18 10980.45
19-Jul-18 10957.10
20-Jul-18 11010.20
21-Jul-18 11010.20
22-Jul-18 11010.20
23-Jul-18 11084.75
24-Jul-18 11134.30
25-Jul-18 11132.00
26-Jul-18 11167.30
27-Jul-18 11278.35
28-Jul-18 11278.35
29-Jul-18 11278.35
30-Jul-18 11319.55
31-Jul-18 11356.50
1-Aug-18 11346.20
2-Aug-18 11244.70
3-Aug-18 11360.80
4-Aug-18 11360.80
5-Aug-18 11360.80
6-Aug-18 11387.10
7-Aug-18 11389.45
8-Aug-18 11450.00
9-Aug-18 11470.70
### 11429.50
### 11429.50
### 11429.50
### 11355.75
### 11435.10
### 11435.10
### 11385.05
### 11470.75
### 11470.75
### 11470.75
### 11551.75
### 11570.90
### 11570.90
### 11582.75
### 11557.10
### 11557.10
### 11557.10
### 11691.95
### 11738.50
### 11691.90
### 11676.80
### 11680.50
1-Sep-18 11680.50
2-Sep-18 11680.50
3-Sep-18 11582.35
4-Sep-18 11520.30
5-Sep-18 11476.95
6-Sep-18 11536.90
7-Sep-18 11589.10
8-Sep-18 11589.10
9-Sep-18 11589.10
10-Sep-18 11438.10
11-Sep-18 11287.50
12-Sep-18 11369.90
13-Sep-18 11369.90
14-Sep-18 11515.20
15-Sep-18 11515.20
16-Sep-18 11515.20
17-Sep-18 11377.75
18-Sep-18 11278.90
19-Sep-18 11234.35
20-Sep-18 11234.35
21-Sep-18 11143.10
22-Sep-18 11143.10
23-Sep-18 11143.10
24-Sep-18 10967.40
25-Sep-18 11067.45
26-Sep-18 11053.80
27-Sep-18 10977.55
28-Sep-18 10930.45
29-Sep-18 10930.45
30-Sep-18 10930.45
1-Oct-18 11008.30
2-Oct-18 11008.30
3-Oct-18 10858.25
4-Oct-18 10599.25
5-Oct-18 10316.45
6-Oct-18 10316.45
7-Oct-18 10316.45
8-Oct-18 10348.05
9-Oct-18 10301.05
10-Oct-18 10460.10
11-Oct-18 10234.65
12-Oct-18 10472.50
13-Oct-18 10472.50
14-Oct-18 10472.50
15-Oct-18 10512.50
16-Oct-18 10584.75
17-Oct-18 10453.05
18-Oct-18 10453.05
19-Oct-18 10303.55
20-Oct-18 10303.55
21-Oct-18 10303.55
22-Oct-18 10245.25
23-Oct-18 10146.80
24-Oct-18 10224.75
25-Oct-18 10124.90
26-Oct-18 10030.00
27-Oct-18 10030.00
28-Oct-18 10030.00
29-Oct-18 10250.85
30-Oct-18 10198.40
31-Oct-18 10386.60
1-Nov-18 10380.45
2-Nov-18 10553.00
3-Nov-18 10553.00
4-Nov-18 10553.00
5-Nov-18 10524.00
6-Nov-18 10530.00
7-Nov-18 10598.40
8-Nov-18 10598.40
9-Nov-18 10585.20
### 10585.20
### 10585.20
### 10482.20
### 10582.50
### 10576.30
### 10616.70
### 10682.20
### 10682.20
### 10682.20
### 10763.40
### 10656.20
### 10600.05
### 10526.75
### 10526.75
### 10526.75
### 10526.75
### 10628.60
### 10685.60
### 10728.85
### 10858.70
### 10876.75
1-Dec-18 10876.75
2-Dec-18 10876.75
3-Dec-18 10883.75
4-Dec-18 10869.50
5-Dec-18 10782.90
6-Dec-18 10601.15
7-Dec-18 10693.70
8-Dec-18 10693.70
9-Dec-18 10693.70
### 10488.45
### 10549.15
### 10737.60
### 10791.55
### 10805.45
### 10805.45
### 10805.45
### 10888.35
### 10908.70
### 10967.30
### 10951.70
### 10754.00
### 10754.00
### 10754.00
### 10663.50
### 10663.50
### 10729.85
### 10779.80
### 10859.90
### 10859.90
### 10859.90
### 10862.55
1-Jan-19 10910.10
2-Jan-19 10792.50
3-Jan-19 10672.25
4-Jan-19 10727.35
5-Jan-19 10727.35
6-Jan-19 10727.35
7-Jan-19 10771.80
8-Jan-19 10802.15
9-Jan-19 10855.15
10-Jan-19 10821.60
11-Jan-19 10794.95
12-Jan-19 10794.95
13-Jan-19 10794.95
14-Jan-19 10737.60
15-Jan-19 10886.80
16-Jan-19 10890.30
17-Jan-19 10905.20
18-Jan-19 10906.95
19-Jan-19 10906.95
20-Jan-19 10906.95
21-Jan-19 10961.85
22-Jan-19 10922.75
23-Jan-19 10831.50
24-Jan-19 10849.80
25-Jan-19 10780.55
26-Jan-19 10780.55
27-Jan-19 10780.55
28-Jan-19 10661.55
29-Jan-19 10652.20
30-Jan-19 10651.80
31-Jan-19 10830.95
1-Feb-19 10893.65
2-Feb-19 10893.65
3-Feb-19 10893.65
4-Feb-19 10912.25
5-Feb-19 10934.35
6-Feb-19 11062.45
7-Feb-19 11069.40
8-Feb-19 10943.60
9-Feb-19 10943.60
10-Feb-19 10943.60
11-Feb-19 10888.80
12-Feb-19 10831.40
13-Feb-19 10793.65
14-Feb-19 10746.05
15-Feb-19 10724.40
16-Feb-19 10724.40
17-Feb-19 10724.40
18-Feb-19 10640.95
19-Feb-19 10604.35
20-Feb-19 10735.45
21-Feb-19 10789.85
22-Feb-19 10791.65
23-Feb-19 10791.65
24-Feb-19 10791.65
25-Feb-19 10880.10
26-Feb-19 10835.30
27-Feb-19 10806.65
28-Feb-19 10792.50
1-Mar-19 10863.50
2-Mar-19 10863.50
3-Mar-19 10863.50
4-Mar-19 10863.50
5-Mar-19 10987.45
6-Mar-19 11053.00
7-Mar-19 11058.20
8-Mar-19 11035.40
9-Mar-19 11035.40
### 11035.40
### 11168.05
### 11301.20
### 11341.70
### 11343.25
### 11426.85
### 11426.85
### 11426.85
### 11462.20
### 11532.40
### 11521.05
### 11521.05
### 11456.90
### 11456.90
### 11456.90
### 11354.25
### 11483.25
### 11445.05
### 11570.00
### 11623.90
### 11623.90
### 11623.90
1-Apr-19 11669.15
2-Apr-19 11713.20
3-Apr-19 11643.95
4-Apr-19 11598.00
5-Apr-19 11665.95
6-Apr-19 11665.95
7-Apr-19 11665.95
8-Apr-19 11604.50
9-Apr-19 11671.95
10-Apr-19 11584.30
11-Apr-19 11596.70
12-Apr-19 11643.45
13-Apr-19 11643.45
14-Apr-19 11643.45
15-Apr-19 11690.35
16-Apr-19 11787.15
17-Apr-19 11787.15
18-Apr-19 11752.80
19-Apr-19 11752.80
20-Apr-19 11752.80
21-Apr-19 11752.80
22-Apr-19 11594.45
23-Apr-19 11575.95
24-Apr-19 11726.15
25-Apr-19 11641.80
26-Apr-19 11754.65
27-Apr-19 11754.65
28-Apr-19 11754.65
29-Apr-19 11754.65
30-Apr-19 11748.15
1-May-19 11748.15
2-May-19 11724.75
3-May-19 11712.25
4-May-19 11712.25
5-May-19 11712.25
6-May-19 11598.25
7-May-19 11497.90
8-May-19 11359.45
9-May-19 11301.80
### 11278.90
### 11278.90
### 11278.90
### 11148.20
### 11222.05
### 11157.00
### 11257.10
### 11407.15
### 11407.15
### 11407.15
### 11828.25
### 11709.10
### 11737.90
### 11657.05
### 11844.10
### 11844.10
### 11844.10
### 11924.75
### 11928.75
### 11861.10
### 11945.90
### 11922.80
1-Jun-19 11922.80
2-Jun-19 11922.80
3-Jun-19 12088.55
4-Jun-19 12021.65
5-Jun-19 12021.65
6-Jun-19 11843.75
7-Jun-19 11870.65
8-Jun-19 11870.65
9-Jun-19 11870.65
10-Jun-19 11922.70
11-Jun-19 11965.60
12-Jun-19 11906.20
13-Jun-19 11914.05
14-Jun-19 11823.30
15-Jun-19 11823.30
16-Jun-19 11823.30
17-Jun-19 11672.15
18-Jun-19 11691.50
19-Jun-19 11691.45
20-Jun-19 11831.75
21-Jun-19 11724.10
22-Jun-19 11724.10
23-Jun-19 11724.10
24-Jun-19 11699.65
25-Jun-19 11796.45
26-Jun-19 11847.55
27-Jun-19 11841.55
28-Jun-19 11788.85
29-Jun-19 11788.85
30-Jun-19 11788.85
1-Jul-19 11865.60
2-Jul-19 11910.30
3-Jul-19 11916.75
4-Jul-19 11946.75
5-Jul-19 11811.15
6-Jul-19 11811.15
7-Jul-19 11811.15
8-Jul-19 11558.60
9-Jul-19 11555.90
10-Jul-19 11498.90
11-Jul-19 11582.90
12-Jul-19 11552.50
13-Jul-19 11552.50
14-Jul-19 11552.50
15-Jul-19 11588.35
16-Jul-19 11662.60
17-Jul-19 11687.50
18-Jul-19 11596.90
19-Jul-19 11419.25
20-Jul-19 11419.25
21-Jul-19 11419.25
22-Jul-19 11346.20
23-Jul-19 11331.05
24-Jul-19 11271.30
25-Jul-19 11252.15
26-Jul-19 11284.30
27-Jul-19 11284.30
28-Jul-19 11284.30
29-Jul-19 11189.20
30-Jul-19 11085.40
31-Jul-19 11118.00
1-Aug-19 10980.00
2-Aug-19 10997.35
3-Aug-19 10997.35
4-Aug-19 10997.35
5-Aug-19 10862.60
6-Aug-19 10948.25
7-Aug-19 10855.50
8-Aug-19 11032.45
9-Aug-19 11109.65
### 11109.65
### 11109.65
### 11109.65
### 10925.85
### 11029.40
### 11029.40
### 11047.80
### 11047.80
### 11047.80
### 11053.90
### 11017.00
### 10918.70
### 10741.35
### 10829.35
### 10829.35
### 10829.35
### 11057.85
### 11105.35
### 11046.10
### 10948.30
### 11023.25
### 11023.25
1-Sep-19 11023.25
2-Sep-19 11023.25
3-Sep-19 10797.90
4-Sep-19 10844.65
5-Sep-19 10847.90
6-Sep-19 10946.20
7-Sep-19 10946.20
8-Sep-19 10946.20
9-Sep-19 11003.05
10-Sep-19 11003.05
11-Sep-19 11035.70
12-Sep-19 10982.80
13-Sep-19 11075.90
14-Sep-19 11075.90
15-Sep-19 11075.90
16-Sep-19 11003.50
17-Sep-19 10817.60
18-Sep-19 10840.65
19-Sep-19 10704.80
20-Sep-19 11274.20
21-Sep-19 11274.20
22-Sep-19 11274.20
23-Sep-19 11600.20
24-Sep-19 11588.20
25-Sep-19 11440.20
26-Sep-19 11571.20
27-Sep-19 11512.40
28-Sep-19 11512.40
29-Sep-19 11512.40
30-Sep-19 11474.45
1-Oct-19 11359.90
2-Oct-19 11359.90
3-Oct-19 11314.00
4-Oct-19 11174.75
5-Oct-19 11174.75
6-Oct-19 11174.75
7-Oct-19 11126.40
8-Oct-19 11126.40
9-Oct-19 11313.30
10-Oct-19 11234.55
11-Oct-19 11305.05
12-Oct-19 11305.05
13-Oct-19 11305.05
14-Oct-19 11341.15
15-Oct-19 11428.30
16-Oct-19 11464.00
17-Oct-19 11586.35
18-Oct-19 11661.85
19-Oct-19 11661.85
20-Oct-19 11661.85
21-Oct-19 11661.85
22-Oct-19 11588.35
23-Oct-19 11604.10
24-Oct-19 11582.60
25-Oct-19 11583.90
26-Oct-19 11583.90
27-Oct-19 11627.15
28-Oct-19 11627.15
29-Oct-19 11786.85
30-Oct-19 11844.10
31-Oct-19 11877.45
1-Nov-19 11890.60
2-Nov-19 11890.60
3-Nov-19 11890.60
4-Nov-19 11941.30
5-Nov-19 11917.20
6-Nov-19 11966.05
7-Nov-19 12012.05
8-Nov-19 11908.15
9-Nov-19 11908.15
### 11908.15
### 11913.45
### 11913.45
### 11840.45
### 11872.10
### 11895.45
### 11895.45
### 11895.45
### 11884.50
### 11940.10
### 11999.10
### 11968.40
### 11914.40
### 11914.40
### 11914.40
### 12073.75
### 12037.70
### 12100.70
### 12151.15
### 12056.05
### 12056.05
1-Dec-19 12056.05
2-Dec-19 12048.20
3-Dec-19 11994.20
4-Dec-19 12043.20
5-Dec-19 12018.40
6-Dec-19 11921.50
7-Dec-19 11921.50
8-Dec-19 11921.50
9-Dec-19 11937.50
### 11856.80
### 11910.15
### 11971.80
### 12086.70
### 12086.70
### 12086.70
### 12053.95
### 12165.00
### 12221.65
### 12259.70
### 12271.80
### 12271.80
### 12271.80
### 12262.75
### 12214.55
### 12214.55
### 12126.55
### 12245.80
### 12245.80
### 12245.80
### 12255.85
### 12168.45
1-Jan-20 12182.50
2-Jan-20 12282.20
3-Jan-20 12226.65
4-Jan-20 12226.65
5-Jan-20 12226.65
6-Jan-20 11993.05
7-Jan-20 12052.95
8-Jan-20 12025.35
9-Jan-20 12215.90
10-Jan-20 12256.80
11-Jan-20 12256.80
12-Jan-20 12256.80
13-Jan-20 12329.55
14-Jan-20 12362.30
15-Jan-20 12343.30
16-Jan-20 12355.50
17-Jan-20 12352.35
18-Jan-20 12352.35
19-Jan-20 12352.35
20-Jan-20 12224.55
21-Jan-20 12169.85
22-Jan-20 12106.90
23-Jan-20 12180.35
24-Jan-20 12248.25
25-Jan-20 12248.25
26-Jan-20 12248.25
27-Jan-20 12119.00
28-Jan-20 12055.80
29-Jan-20 12129.50
30-Jan-20 12035.80
31-Jan-20 11962.10
1-Feb-20 11661.85
2-Feb-20 11661.85
3-Feb-20 11707.90
4-Feb-20 11979.65
5-Feb-20 12089.15
6-Feb-20 12137.95
7-Feb-20 12098.35
8-Feb-20 12098.35
9-Feb-20 12098.35
10-Feb-20 12031.50
11-Feb-20 12107.90
12-Feb-20 12201.20
13-Feb-20 12174.65
14-Feb-20 12113.45
15-Feb-20 12113.45
16-Feb-20 12113.45
17-Feb-20 12045.80
18-Feb-20 11992.50
19-Feb-20 12125.90
20-Feb-20 12080.85
21-Feb-20 12080.85
22-Feb-20 12080.85
23-Feb-20 12080.85
24-Feb-20 11829.40
25-Feb-20 11797.90
26-Feb-20 11678.50
27-Feb-20 11633.30
28-Feb-20 11201.75
29-Feb-20 11201.75
1-Mar-20 11201.75
2-Mar-20 11132.75
3-Mar-20 11303.30
4-Mar-20 11251.00
5-Mar-20 11269.00
6-Mar-20 10989.45
7-Mar-20 10989.45
8-Mar-20 10989.45
9-Mar-20 10451.45
### 10451.45
### 10458.40
### 9590.15
### 9955.20
### 9955.20
### 9955.20
### 9197.40
### 8967.05
### 8468.80
### 8263.45
### 8745.45
### 8745.45
### 8745.45
### 7610.25
### 7801.05
### 8317.85
### 8641.45
### 8660.25
### 8660.25
### 8660.25
### 8281.10
### 8597.75
1-Apr-20 8253.80
2-Apr-20 8253.80
3-Apr-20 8083.80
4-Apr-20 8083.80
5-Apr-20 8083.80
6-Apr-20 8083.80
7-Apr-20 8792.20
8-Apr-20 8748.75
9-Apr-20 9111.90
10-Apr-20 9111.90
11-Apr-20 9111.90
12-Apr-20 9111.90
13-Apr-20 8993.85
14-Apr-20 8993.85
15-Apr-20 8925.30
16-Apr-20 8992.80
17-Apr-20 9266.75
18-Apr-20 9266.75
19-Apr-20 9266.75
20-Apr-20 9261.85
21-Apr-20 8981.45
22-Apr-20 9187.30
23-Apr-20 9313.90
24-Apr-20 9154.40
25-Apr-20 9154.40
26-Apr-20 9154.40
27-Apr-20 9282.30
28-Apr-20 9380.90
29-Apr-20 9553.35
30-Apr-20 9859.90
1-May-20 9859.90
2-May-20 9859.90
3-May-20 9859.90
4-May-20 9293.50
5-May-20 9205.60
6-May-20 9270.90
7-May-20 9199.05
8-May-20 9251.50
9-May-20 9251.50
### 9251.50
### 9239.20
### 9196.55
### 9383.55
### 9142.75
### 9136.85
### 9136.85
### 9136.85
### 8823.25
### 8879.10
### 9066.55
### 9106.25
### 9039.25
### 9039.25
### 9039.25
### 9039.25
### 9029.05
### 9314.95
### 9490.10
### 9580.30
### 9580.30
### 9580.30
1-Jun-20 9826.15
2-Jun-20 9979.10
3-Jun-20 10061.55
4-Jun-20 10029.10
5-Jun-20 10142.15
6-Jun-20 10142.15
7-Jun-20 10142.15
8-Jun-20 10167.45
9-Jun-20 10046.65
10-Jun-20 10116.15
11-Jun-20 9902.00
12-Jun-20 9972.90
13-Jun-20 9972.90
14-Jun-20 9972.90
15-Jun-20 9813.70
16-Jun-20 9914.00
17-Jun-20 9881.15
18-Jun-20 10091.65
19-Jun-20 10244.40
20-Jun-20 10244.40
21-Jun-20 10244.40
22-Jun-20 10311.20
23-Jun-20 10471.00
24-Jun-20 10305.30
25-Jun-20 10288.90
26-Jun-20 10383.00
27-Jun-20 10383.00
28-Jun-20 10383.00
29-Jun-20 10312.40
30-Jun-20 10302.10
1-Jul-20 10430.05
2-Jul-20 10551.70
3-Jul-20 10607.35
4-Jul-20 10607.35
5-Jul-20 10607.35
6-Jul-20 10763.65
7-Jul-20 10799.65
8-Jul-20 10705.75
9-Jul-20 10813.45
10-Jul-20 10768.05
11-Jul-20 10768.05
12-Jul-20 10768.05
13-Jul-20 10802.70
14-Jul-20 10607.35
15-Jul-20 10618.20
16-Jul-20 10739.95
17-Jul-20 10901.70
18-Jul-20 10901.70
19-Jul-20 10901.70
20-Jul-20 11022.20
21-Jul-20 11162.25
22-Jul-20 11132.60
23-Jul-20 11215.45
24-Jul-20 11194.15
25-Jul-20 11194.15
26-Jul-20 11194.15
27-Jul-20 11131.80
28-Jul-20 11300.55
29-Jul-20 11202.85
30-Jul-20 11102.15
31-Jul-20 11073.45
1-Aug-20 11073.45
2-Aug-20 11073.45
3-Aug-20 10891.60
4-Aug-20 11095.25
5-Aug-20 11101.65
6-Aug-20 11200.15
7-Aug-20 11214.05
8-Aug-20 11214.05
9-Aug-20 11214.05
### 11270.15
### 11322.50
### 11308.40
### 11300.45
### 11178.40
### 11178.40
### 11178.40
### 11247.10
### 11385.35
### 11408.40
### 11312.20
### 11371.60
### 11371.60
### 11371.60
### 11466.45
### 11472.25
### 11549.60
### 11559.25
### 11647.60
### 11647.60
### 11647.60
### 11387.50
1-Sep-20 11470.25
2-Sep-20 11535.00
3-Sep-20 11527.45
4-Sep-20 11333.85
5-Sep-20 11333.85
6-Sep-20 11333.85
7-Sep-20 11355.05
8-Sep-20 11317.35
9-Sep-20 11278.00
10-Sep-20 11449.25
11-Sep-20 11464.45
12-Sep-20 11464.45
13-Sep-20 11464.45
14-Sep-20 11440.05
15-Sep-20 11521.80
16-Sep-20 11604.55
17-Sep-20 11516.10
18-Sep-20 11504.95
19-Sep-20 11504.95
20-Sep-20 11504.95
21-Sep-20 11250.55
22-Sep-20 11153.65
23-Sep-20 11131.85
24-Sep-20 10805.55
25-Sep-20 11050.25
26-Sep-20 11050.25
27-Sep-20 11050.25
28-Sep-20 11227.55
29-Sep-20 11222.40
30-Sep-20 11247.55
1-Oct-20 11416.95
2-Oct-20 11416.95
3-Oct-20 11416.95
4-Oct-20 11416.95
5-Oct-20 11503.35
6-Oct-20 11662.40
7-Oct-20 11738.85
8-Oct-20 11834.60
9-Oct-20 11914.20
10-Oct-20 11914.20
11-Oct-20 11914.20
12-Oct-20 11930.95
13-Oct-20 11934.50
14-Oct-20 11971.05
15-Oct-20 11680.35
16-Oct-20 11762.45
17-Oct-20 11762.45
18-Oct-20 11762.45
19-Oct-20 11873.05
20-Oct-20 11896.80
21-Oct-20 11937.65
22-Oct-20 11896.45
23-Oct-20 11930.35
24-Oct-20 11930.35
25-Oct-20 11930.35
26-Oct-20 11767.75
27-Oct-20 11889.40
28-Oct-20 11729.60
29-Oct-20 11670.80
30-Oct-20 11642.40
31-Oct-20 11642.40
1-Nov-20 11642.40
2-Nov-20 11669.15
3-Nov-20 11813.50
4-Nov-20 11908.50
5-Nov-20 12120.30
6-Nov-20 12263.55
7-Nov-20 12263.55
8-Nov-20 12263.55
9-Nov-20 12461.05
### 12631.10
### 12749.15
### 12690.80
### 12719.95
### 12780.25
### 12780.25
### 12780.25
### 12874.20
### 12938.25
### 12771.70
### 12859.05
### 12859.05
### 12859.05
### 12926.45
### 13055.15
### 12858.40
### 12987.00
### 12968.95
### 12968.95
### 12968.95
### 12968.95
1-Dec-20 13109.05
2-Dec-20 13113.75
3-Dec-20 13133.90
4-Dec-20 13258.55
5-Dec-20 13258.55
6-Dec-20 13258.55
7-Dec-20 13355.75
8-Dec-20 13392.95
9-Dec-20 13529.10
### 13478.30
### 13513.85
### 13513.85
### 13513.85
### 13558.15
### 13567.85
### 13682.70
### 13740.70
### 13760.55
### 13760.55
### 13760.55
### 13328.40
### 13466.30
### 13601.10
### 13749.25
### 13749.25
### 13749.25
### 13749.25
### 13873.20
### 13932.60
### 13981.95
### 13981.75
1-Jan-21 14018.50
2-Jan-21 14018.50
3-Jan-21 14018.50
4-Jan-21 14132.90
5-Jan-21 14199.50
6-Jan-21 14146.25
7-Jan-21 14137.35
8-Jan-21 14347.25
9-Jan-21 14347.25
10-Jan-21 14347.25
11-Jan-21 14484.75
12-Jan-21 14563.45
13-Jan-21 14564.85
14-Jan-21 14595.60
15-Jan-21 14433.70
16-Jan-21 14433.70
17-Jan-21 14433.70
18-Jan-21 14281.30
19-Jan-21 14521.15
20-Jan-21 14644.70
21-Jan-21 14590.35
22-Jan-21 14371.90
23-Jan-21 14371.90
24-Jan-21 14371.90
25-Jan-21 14238.90
26-Jan-21 14238.90
27-Jan-21 13967.50
28-Jan-21 13817.55
29-Jan-21 13634.60
30-Jan-21 13634.60
31-Jan-21 13634.60
1-Feb-21 14281.20
2-Feb-21 14647.85
3-Feb-21 14789.95
4-Feb-21 14895.65
5-Feb-21 14924.25
6-Feb-21 14924.25
7-Feb-21 14924.25
8-Feb-21 15115.80
9-Feb-21 15109.30
10-Feb-21 15106.50
11-Feb-21 15173.30
12-Feb-21 15163.30
13-Feb-21 15163.30
14-Feb-21 15163.30
15-Feb-21 15314.70
16-Feb-21 15313.45
17-Feb-21 15208.90
18-Feb-21 15118.95
19-Feb-21 14981.75
20-Feb-21 14981.75
21-Feb-21 14981.75
22-Feb-21 14675.70
23-Feb-21 14707.80
24-Feb-21 14982.00
25-Feb-21 15097.35
26-Feb-21 14529.15
27-Feb-21 14529.15
28-Feb-21 14529.15
1-Mar-21 14761.55
2-Mar-21 14919.10
3-Mar-21 15245.60
4-Mar-21 15080.75
5-Mar-21 14938.10
6-Mar-21 14938.10
7-Mar-21 14938.10
8-Mar-21 14956.20
9-Mar-21 15098.40
### 15174.80
### 15174.80
### 15030.95
### 15030.95
### 15030.95
### 14929.50
### 14910.45
### 14721.30
### 14557.85
### 14744.00
### 14744.00
### 14744.00
### 14736.40
### 14814.75
### 14549.40
### 14324.90
### 14507.30
### 14507.30
### 14507.30
### 14507.30
### 14845.10
### 14690.70
1-Apr-21 14867.35
2-Apr-21 14867.35
3-Apr-21 14867.35
4-Apr-21 14867.35
5-Apr-21 14637.80
6-Apr-21 14683.50
7-Apr-21 14819.05
8-Apr-21 14873.80
9-Apr-21 14834.85
10-Apr-21 14834.85
11-Apr-21 14834.85
12-Apr-21 14310.80
13-Apr-21 14504.80
14-Apr-21 14504.80
15-Apr-21 14581.45
16-Apr-21 14617.85
17-Apr-21 14617.85
18-Apr-21 14617.85
19-Apr-21 14359.45
20-Apr-21 14296.40
21-Apr-21 14296.40
22-Apr-21 14406.15
23-Apr-21 14341.35
24-Apr-21 14341.35
25-Apr-21 14341.35
26-Apr-21 14485.00
27-Apr-21 14653.05
28-Apr-21 14864.55
29-Apr-21 14894.90
30-Apr-21 14631.10
1-May-21 14631.10
2-May-21 14631.10
3-May-21 14634.15
4-May-21 14496.50
5-May-21 14617.85
6-May-21 14724.80
7-May-21 14823.15
8-May-21 14823.15
9-May-21 14823.15
### 14942.35
### 14850.75
### 14696.50
### 14696.50
### 14677.80
### 14677.80
### 14677.80
### 14923.15
### 15108.10
### 15030.15
### 14906.05
### 15175.30
### 15175.30
### 15175.30
### 15197.70
### 15208.45
### 15301.45
### 15337.85
### 15435.65
### 15435.65
### 15435.65
### 15582.80
1-Jun-21 15574.85
2-Jun-21 15576.20
3-Jun-21 15690.35
4-Jun-21 15670.25
5-Jun-21 15670.25
6-Jun-21 15670.25
7-Jun-21 15751.65
8-Jun-21 15740.10
9-Jun-21 15635.35
10-Jun-21 15737.75
11-Jun-21 15799.35
12-Jun-21 15799.35
13-Jun-21 15799.35
14-Jun-21 15811.85
15-Jun-21 15869.25
16-Jun-21 15767.55
17-Jun-21 15691.40
18-Jun-21 15683.35
19-Jun-21 15683.35
20-Jun-21 15683.35
21-Jun-21 15746.50
22-Jun-21 15772.75
23-Jun-21 15686.95
24-Jun-21 15790.45
25-Jun-21 15860.35
26-Jun-21 15860.35
27-Jun-21 15860.35
28-Jun-21 15814.70
29-Jun-21 15748.45
30-Jun-21 15721.50
1-Jul-21 15680.00
2-Jul-21 15722.20
3-Jul-21 15722.20
4-Jul-21 15722.20
5-Jul-21 15834.35
6-Jul-21 15818.25
7-Jul-21 15879.65
8-Jul-21 15727.90
9-Jul-21 15689.80
10-Jul-21 15689.80
11-Jul-21 15689.80
12-Jul-21 15692.60
13-Jul-21 15812.35
14-Jul-21 15853.95
15-Jul-21 15924.20
16-Jul-21 15923.40
17-Jul-21 15923.40
18-Jul-21 15923.40
19-Jul-21 15752.40
20-Jul-21 15632.10
21-Jul-21 15632.10
22-Jul-21 15824.05
23-Jul-21 15856.05
24-Jul-21 15856.05
25-Jul-21 15856.05
26-Jul-21 15824.45
27-Jul-21 15746.45
28-Jul-21 15709.40
29-Jul-21 15778.45
30-Jul-21 15763.05
31-Jul-21 15763.05
1-Aug-21 15763.05
2-Aug-21 15885.15
3-Aug-21 16130.75
4-Aug-21 16258.80
5-Aug-21 16294.60
6-Aug-21 16238.20
7-Aug-21 16238.20
8-Aug-21 16238.20
9-Aug-21 16258.25
### 16280.10
### 16282.25
### 16364.40
### 16529.10
### 16529.10
### 16529.10
### 16563.05
### 16614.60
### 16568.85
### 16568.85
### 16450.50
### 16450.50
### 16450.50
### 16496.45
### 16624.60
### 16634.65
### 16636.90
### 16705.20
### 16705.20
### 16705.20
### 16931.05
### 17132.20
1-Sep-21 17076.25
2-Sep-21 17234.15
3-Sep-21 17323.60
4-Sep-21 17323.60
5-Sep-21 17323.60
6-Sep-21 17377.80
7-Sep-21 17362.10
8-Sep-21 17353.50
9-Sep-21 17369.25
10-Sep-21 17369.25
11-Sep-21 17369.25
12-Sep-21 17369.25
13-Sep-21 17355.30
14-Sep-21 17380.00
15-Sep-21 17519.45
16-Sep-21 17629.50
17-Sep-21 17585.15
18-Sep-21 17585.15
19-Sep-21 17585.15
20-Sep-21 17396.90
21-Sep-21 17562.00
22-Sep-21 17546.65
23-Sep-21 17822.95
24-Sep-21 17853.20
25-Sep-21 17853.20
26-Sep-21 17853.20
27-Sep-21 17855.10
28-Sep-21 17748.60
29-Sep-21 17711.30
30-Sep-21 17618.15
1-Oct-21 17532.05
2-Oct-21 17532.05
3-Oct-21 17532.05
4-Oct-21 17691.25
5-Oct-21 17822.30
6-Oct-21 17646.00
7-Oct-21 17790.35
8-Oct-21 17895.20
9-Oct-21 17895.20
10-Oct-21 17895.20
11-Oct-21 17945.95
12-Oct-21 17991.95
13-Oct-21 18161.75
14-Oct-21 18338.55
15-Oct-21 18338.55
16-Oct-21 18338.55
17-Oct-21 18338.55
18-Oct-21 18477.05
19-Oct-21 18418.75
20-Oct-21 18266.60
21-Oct-21 18178.10
22-Oct-21 18114.90
23-Oct-21 18114.90
24-Oct-21 18114.90
25-Oct-21 18125.40
26-Oct-21 18268.40
27-Oct-21 18210.95
28-Oct-21 17857.25
29-Oct-21 17671.65
30-Oct-21 17671.65
31-Oct-21 17671.65
1-Nov-21 17929.65
2-Nov-21 17888.95
3-Nov-21 17829.20
4-Nov-21 17916.80
5-Nov-21 17916.80
6-Nov-21 17916.80
7-Nov-21 17916.80
8-Nov-21 18068.55
9-Nov-21 18044.25
### 18017.20
### 17873.60
### 18102.75
### 18102.75
### 18102.75
### 18109.45
### 17999.20
### 17898.65
### 17764.80
### 17764.80
### 17764.80
### 17764.80
### 17416.55
### 17503.35
### 17415.05
### 17536.25
### 17026.45
### 17026.45
### 17026.45
### 17053.95
### 16983.20
1-Dec-21 17166.90
2-Dec-21 17401.65
3-Dec-21 17196.70
4-Dec-21 17196.70
5-Dec-21 17196.70
6-Dec-21 16912.25
7-Dec-21 17176.70
8-Dec-21 17469.75
9-Dec-21 17516.85
### 17511.30
### 17511.30
### 17511.30
### 17368.25
### 17324.90
### 17221.40
### 17248.40
### 16985.20
### 16985.20
### 16985.20
### 16614.20
### 16770.85
### 16955.45
### 17072.60
### 17003.75
### 17003.75
### 17003.75
### 17086.25
### 17233.25
### 17213.60
### 17203.95
### 17354.05
1-Jan-22 17354.05
2-Jan-22 17354.05
3-Jan-22 17625.70
4-Jan-22 17805.25
5-Jan-22 17925.25
6-Jan-22 17745.90
7-Jan-22 17812.70
8-Jan-22 17812.70
9-Jan-22 17812.70
10-Jan-22 18003.30
11-Jan-22 18055.75
12-Jan-22 18212.35
13-Jan-22 18257.80
14-Jan-22 18255.75
15-Jan-22 18255.75
16-Jan-22 18255.75
17-Jan-22 18308.10
18-Jan-22 18113.05
19-Jan-22 17938.40
20-Jan-22 17757.00
21-Jan-22 17617.15
22-Jan-22 17617.15
23-Jan-22 17617.15
24-Jan-22 17149.10
25-Jan-22 17277.95
26-Jan-22 17277.95
27-Jan-22 17110.15
28-Jan-22 17101.95
29-Jan-22 17101.95
30-Jan-22 17101.95
31-Jan-22 17339.85
1-Feb-22 17576.85
2-Feb-22 17780.00
3-Feb-22 17560.20
4-Feb-22 17516.30
5-Feb-22 17516.30
6-Feb-22 17516.30
7-Feb-22 17213.60
8-Feb-22 17266.75
9-Feb-22 17463.80
10-Feb-22 17605.85
11-Feb-22 17374.75
12-Feb-22 17374.75
13-Feb-22 17374.75
14-Feb-22 16842.80
15-Feb-22 17352.45
16-Feb-22 17322.20
17-Feb-22 17304.60
18-Feb-22 17276.30
19-Feb-22 17276.30
20-Feb-22 17276.30
21-Feb-22 17206.65
22-Feb-22 17092.20
23-Feb-22 17063.25
24-Feb-22 16247.95
25-Feb-22 16658.40
26-Feb-22 16658.40
27-Feb-22 16658.40
28-Feb-22 16793.90
1-Mar-22 16793.90
2-Mar-22 16605.95
3-Mar-22 16498.05
4-Mar-22 16245.35
5-Mar-22 16245.35
6-Mar-22 16245.35
7-Mar-22 15863.15
8-Mar-22 16013.45
9-Mar-22 16345.35
### 16594.90
### 16630.45
### 16630.45
### 16630.45
### 16871.30
### 16663.00
### 16975.35
### 17287.05
### 17287.05
### 17287.05
### 17287.05
### 17117.60
### 17315.50
### 17245.65
### 17222.75
### 17153.00
### 17153.00
### 17153.00
### 17222.00
### 17325.30
### 17498.25
### 17464.75
1-Apr-22 17670.45
2-Apr-22 17670.45
3-Apr-22 17670.45
4-Apr-22 18053.40
5-Apr-22 17957.40
6-Apr-22 17807.65
7-Apr-22 17639.55
8-Apr-22 17784.35
9-Apr-22 17784.35
10-Apr-22 17784.35
11-Apr-22 17674.95
12-Apr-22 17530.30
13-Apr-22 17475.65
14-Apr-22 17475.65
15-Apr-22 17475.65
16-Apr-22 17475.65
17-Apr-22 17475.65
18-Apr-22 17173.65
19-Apr-22 16958.65
20-Apr-22 17136.55
21-Apr-22 17392.60
22-Apr-22 17171.95
23-Apr-22 17171.95
24-Apr-22 17171.95
25-Apr-22 16953.95
26-Apr-22 17200.80
27-Apr-22 17038.40
28-Apr-22 17245.05
29-Apr-22 17102.55
30-Apr-22 17102.55
1-May-22 17102.55
2-May-22 17069.10
3-May-22 17069.10
4-May-22 16677.60
5-May-22 16682.65
6-May-22 16411.25
7-May-22 16411.25
8-May-22 16411.25
9-May-22 16301.85
### 16240.05
### 16167.10
### 15808.00
### 15782.15
### 15782.15
### 15782.15
### 15842.30
### 16259.30
### 16240.30
### 15809.40
### 16266.15
### 16266.15
### 16266.15
### 16214.70
### 16125.15
### 16025.80
### 16170.15
### 16352.45
### 16352.45
### 16352.45
### 16661.40
### 16584.55
1-Jun-22 16522.75
2-Jun-22 16628.00
3-Jun-22 16584.30
4-Jun-22 16584.30
5-Jun-22 16584.30
6-Jun-22 16569.55
7-Jun-22 16416.35
8-Jun-22 16356.25
9-Jun-22 16748.10
10-Jun-22 16201.80
11-Jun-22 16201.80
12-Jun-22 16201.80
13-Jun-22 15774.40
14-Jun-22 15732.10
15-Jun-22 15692.15
16-Jun-22 15360.60
17-Jun-22 15293.50
18-Jun-22 15293.50
19-Jun-22 15293.50
20-Jun-22 15350.15
21-Jun-22 15638.80
22-Jun-22 15413.30
23-Jun-22 15556.65
24-Jun-22 15699.25
25-Jun-22 15699.25
26-Jun-22 15699.25
27-Jun-22 15832.05
28-Jun-22 15850.20
29-Jun-22 15799.10
30-Jun-22 15780.25
1-Jul-22 15752.05
2-Jul-22 15752.05
3-Jul-22 15752.05
4-Jul-22 15835.35
5-Jul-22 15810.85
6-Jul-22 15989.90
7-Jul-22 16132.90
8-Jul-22 16220.20
9-Jul-22 16220.20
10-Jul-22 16220.20
11-Jul-22 16216.00
12-Jul-22 16058.30
13-Jul-22 15966.65
14-Jul-22 15938.65
15-Jul-22 16039.20
16-Jul-22 16039.20
17-Jul-22 16039.20
18-Jul-22 16278.50
19-Jul-22 16340.55
20-Jul-22 16520.85
21-Jul-22 16605.25
22-Jul-22 16719.45
23-Jul-22 16719.45
24-Jul-22 16719.45
25-Jul-22 16631.00
26-Jul-22 16483.85
27-Jul-22 16641.80
28-Jul-22 16929.60
29-Jul-22 17158.25
30-Jul-22 17158.25
31-Jul-22 17158.25
1-Aug-22 17340.05
2-Aug-22 17345.45
3-Aug-22 17388.15
4-Aug-22 17382.00
5-Aug-22 17397.50
6-Aug-22 17397.50
7-Aug-22 17397.50
8-Aug-22 17525.10
9-Aug-22 17525.10
### 17534.75
### 17659.00
### 17698.15
### 17698.15
### 17698.15
### 17698.15
### 17825.25
### 17944.25
### 17956.50
### 17758.45
### 17758.45
### 17758.45
### 17490.70
### 17577.50
### 17604.95
### 17522.45
### 17558.90
### 17558.90
### 17558.90
### 17312.90
### 17759.30
### 17759.30
1-Sep-22 17542.80
2-Sep-22 17539.45
3-Sep-22 17539.45
4-Sep-22 17539.45
5-Sep-22 17665.80
6-Sep-22 17655.60
7-Sep-22 17624.40
8-Sep-22 17798.75
9-Sep-22 17833.35
10-Sep-22 17833.35
11-Sep-22 17833.35
12-Sep-22 17936.35
13-Sep-22 18070.05
14-Sep-22 18003.75
15-Sep-22 17877.40
16-Sep-22 17530.85
17-Sep-22 17530.85
18-Sep-22 17530.85
19-Sep-22 17622.25
20-Sep-22 17816.25
21-Sep-22 17718.35
22-Sep-22 17629.80
23-Sep-22 17327.35
24-Sep-22 17327.35
25-Sep-22 17327.35
26-Sep-22 17016.30
27-Sep-22 17007.40
28-Sep-22 16858.60
29-Sep-22 16818.10
30-Sep-22 17094.35
1-Oct-22 17094.35
2-Oct-22 17094.35
3-Oct-22 16887.35
4-Oct-22 17274.30
5-Oct-22 17274.30
6-Oct-22 17331.80
7-Oct-22 17314.65
8-Oct-22 17314.65
9-Oct-22 17314.65
10-Oct-22 17241.00
11-Oct-22 16983.55
12-Oct-22 17123.60
13-Oct-22 17014.35
14-Oct-22 17185.70
15-Oct-22 17185.70
16-Oct-22 17185.70
17-Oct-22 17311.80
18-Oct-22 17486.95
19-Oct-22 17512.25
20-Oct-22 17563.95
21-Oct-22 17576.30
22-Oct-22 17576.30
23-Oct-22 17576.30
24-Oct-22 17730.75
25-Oct-22 17656.35
26-Oct-22 17656.35
27-Oct-22 17736.95
28-Oct-22 17786.80
29-Oct-22 17786.80
30-Oct-22 17786.80
31-Oct-22 18012.20
1-Nov-22 18145.40
2-Nov-22 18082.85
3-Nov-22 18052.70
4-Nov-22 18117.15
5-Nov-22 18117.15
6-Nov-22 18117.15
7-Nov-22 18202.80
8-Nov-22 18202.80
9-Nov-22 18157.00
### 18028.20
### 18349.70
### 18349.70
### 18349.70
### 18329.15
### 18403.40
### 18409.65
### 18343.90
### 18307.65
### 18307.65
### 18307.65
### 18159.95
### 18244.20
### 18267.25
### 18484.10
### 18512.75
### 18512.75
### 18512.75
### 18562.75
### 18618.05
### 18758.35
1-Dec-22 18812.50
2-Dec-22 18696.10
3-Dec-22 18696.10
4-Dec-22 18696.10
5-Dec-22 18701.05
6-Dec-22 18642.75
7-Dec-22 18560.50
8-Dec-22 18609.35
9-Dec-22 18496.60
### 18496.60
### 18496.60
### 18497.15
### 18608.00
### 18660.30
### 18660.30
### 18269.00
### 18420.45
### 18385.30
### 18420.45
### 18385.30
### 18199.10
### 18127.35
### 17806.80
### 17806.80
### 17806.80
### 18014.60
### 18132.30
### 18122.50
### 18191.00
### 18105.30
### 18105.30
1-Jan-23 18105.30
2-Jan-23 18197.45
3-Jan-23 18232.55
4-Jan-23 18042.95
5-Jan-23 17992.15
6-Jan-23 17859.45
7-Jan-23 17859.45
8-Jan-23 17859.45
9-Jan-23 18101.20
10-Jan-23 17914.15
11-Jan-23 17895.70
12-Jan-23 17858.20
13-Jan-23 17956.60
14-Jan-23 17956.60
15-Jan-23 17956.60
16-Jan-23 17894.85
17-Jan-23 18053.30
18-Jan-23 18165.35
19-Jan-23 18107.85
20-Jan-23 18027.65
21-Jan-23 18027.65
22-Jan-23 18027.65
23-Jan-23 18118.55
24-Jan-23 18118.30
25-Jan-23 17891.95
26-Jan-23 17891.95
27-Jan-23 17604.35
28-Jan-23 17604.35
29-Jan-23 17604.35
30-Jan-23 17648.95
31-Jan-23 17662.15
1-Feb-23 17616.30
2-Feb-23 17610.40
3-Feb-23 17854.05
4-Feb-23 17854.05
5-Feb-23 17854.05
6-Feb-23 17764.60
7-Feb-23 17721.50
8-Feb-23 17871.70
9-Feb-23 17893.45
10-Feb-23 17856.50
11-Feb-23 17856.50
12-Feb-23 17856.50
13-Feb-23 17770.90
14-Feb-23 17929.85
15-Feb-23 18015.85
16-Feb-23 18035.85
17-Feb-23 17944.20
18-Feb-23 17944.20
19-Feb-23 17944.20
20-Feb-23 17844.60
21-Feb-23 17826.70
22-Feb-23 17554.30
23-Feb-23 17511.25
24-Feb-23 17465.80
25-Feb-23 17465.80
26-Feb-23 17465.80
27-Feb-23 17392.70
28-Feb-23 17303.95
1-Mar-23 17450.90
2-Mar-23 17321.90
3-Mar-23 17594.35
4-Mar-23 17594.35
5-Mar-23 17594.35
6-Mar-23 17711.45
7-Mar-23 17711.45
8-Mar-23 17754.40
9-Mar-23 17589.60
### 17412.90
### 17412.90
### 17412.90
### 17154.30
### 17043.30
### 16972.15
### 16985.60
### 17100.05
### 17100.05
### 17100.05
### 16988.40
### 17107.50
### 17151.90
### 17076.90
### 16945.05
### 16945.05
### 16945.05
### 16985.70
### 16951.70
### 17080.70
### 17080.70
### 17359.75
1-Apr-23 17359.75
2-Apr-23 17359.75
3-Apr-23 17398.05
4-Apr-23 17398.05
5-Apr-23 17557.05
6-Apr-23 17599.15
7-Apr-23 17599.15
8-Apr-23 17599.15
9-Apr-23 17599.15
10-Apr-23 17624.05
11-Apr-23 17722.30
12-Apr-23 17812.40
13-Apr-23 17828.00
14-Apr-23 17828.00
15-Apr-23 17828.00
16-Apr-23 17828.00
17-Apr-23 17863.00
18-Apr-23 17766.60
19-Apr-23 17653.35
20-Apr-23 17638.60
21-Apr-23 17639.75
22-Apr-23 17639.75
23-Apr-23 17639.75
24-Apr-23 17707.55
25-Apr-23 17761.55
26-Apr-23 17767.30
27-Apr-23 17813.10
28-Apr-23 17950.40
29-Apr-23 17950.40
30-Apr-23 17950.40
1-May-23 17950.40
2-May-23 18147.65
3-May-23 18089.85
4-May-23 18255.80
5-May-23 18069.00
6-May-23 18069.00
7-May-23 18069.00
8-May-23 18264.40
9-May-23 18265.95
### 18315.10
### 18297.00
### 18314.80
### 18314.80
### 18314.80
### 18398.85
### 18286.50
### 18181.75
### 18129.95
### 18203.40
### 18203.40
### 18203.40
### 18314.40
### 18348.00
### 18285.40
### 18321.15
### 18499.35
### 18499.35
### 18499.35
### 18598.65
### 18633.85
### 18534.40
1-Jun-23 18487.75
2-Jun-23 18534.10
3-Jun-23 18534.10
4-Jun-23 18534.10
5-Jun-23 18593.85
6-Jun-23 18599.00
7-Jun-23 18726.40
8-Jun-23 18634.55
9-Jun-23 18563.40
10-Jun-23 18563.40
11-Jun-23 18563.40
12-Jun-23 18601.50
13-Jun-23 18716.15
14-Jun-23 18755.90
15-Jun-23 18688.10
16-Jun-23 18826.00
17-Jun-23 18826.00
18-Jun-23 18826.00
19-Jun-23 18755.45
20-Jun-23 18816.70
21-Jun-23 18856.85
22-Jun-23 18771.25
23-Jun-23 18665.50
24-Jun-23 18665.50
25-Jun-23 18665.50
26-Jun-23 18691.20
27-Jun-23 18817.40
28-Jun-23 18972.10
29-Jun-23 18972.10
30-Jun-23 19189.05
1-Jul-23 19189.05
2-Jul-23 19189.05
3-Jul-23 19322.55
4-Jul-23 19389.00
5-Jul-23 19398.50
6-Jul-23 19497.30
7-Jul-23 19331.80
8-Jul-23 19331.80
9-Jul-23 19331.80
10-Jul-23 19355.90
11-Jul-23 19439.40
12-Jul-23 19384.30
13-Jul-23 19413.75
14-Jul-23 19564.50
15-Jul-23 19564.50
16-Jul-23 19564.50
17-Jul-23 19711.45
18-Jul-23 19749.25
19-Jul-23 19833.15
20-Jul-23 19979.15
21-Jul-23 19745.00
22-Jul-23 19745.00
23-Jul-23 19745.00
24-Jul-23 19672.35
25-Jul-23 19680.60
26-Jul-23 19778.30
27-Jul-23 19659.90
28-Jul-23 19646.05
29-Jul-23 19646.05
30-Jul-23 19646.05
31-Jul-23 19753.80
1-Aug-23 19733.55
2-Aug-23 19526.55
3-Aug-23 19381.65
4-Aug-23 19517.00
5-Aug-23 19517.00
6-Aug-23 19517.00
7-Aug-23 19597.30
8-Aug-23 19570.85
9-Aug-23 19632.55
### 19543.10
### 19428.30
### 19428.30
### 19428.30
### 19434.55
### 19434.55
### 19465.00
### 19365.25
### 19365.25
### 19365.25
### 19365.25
### 19393.60
### 19396.45
### 19444.00
### 19386.70
### 19265.80
### 19265.80
### 19265.80
### 19306.05
### 19342.65
### 19347.45
### 19253.80
1-Sep-23 19435.30
2-Sep-23 19435.30
3-Sep-23 19435.30
4-Sep-23 19528.80
5-Sep-23 19574.90
6-Sep-23 19611.05
7-Sep-23 19727.05
8-Sep-23 19819.95
9-Sep-23 19819.95
10-Sep-23 19819.95
11-Sep-23 19996.35
12-Sep-23 19993.20
13-Sep-23 20070.00
14-Sep-23 20103.10
15-Sep-23 20192.35
16-Sep-23 20192.35
17-Sep-23 20192.35
18-Sep-23 20133.30
19-Sep-23 20133.30
20-Sep-23 19901.40
21-Sep-23 19742.35
22-Sep-23 19674.25
23-Sep-23 19674.25
24-Sep-23 19674.25
25-Sep-23 19674.55
26-Sep-23 19664.70
27-Sep-23 19716.45
28-Sep-23 19523.55
29-Sep-23 19638.30
30-Sep-23 19638.30
1-Oct-23 19638.30
2-Oct-23 19638.30
3-Oct-23 19528.75
4-Oct-23 19436.10
5-Oct-23 19545.75
6-Oct-23 19653.50
7-Oct-23 19653.50
8-Oct-23 19653.50
9-Oct-23 19512.35
10-Oct-23 19689.85
11-Oct-23 19811.35
12-Oct-23 19794.00
13-Oct-23 19751.05
14-Oct-23 19751.05
15-Oct-23 19751.05
16-Oct-23 19731.75
17-Oct-23 19811.50
18-Oct-23 19671.10
19-Oct-23 19624.70
20-Oct-23 19542.65
21-Oct-23 19542.65
22-Oct-23 19542.65
23-Oct-23 19281.75
24-Oct-23 19281.75
25-Oct-23 19122.15
26-Oct-23 18857.25
27-Oct-23 19047.25
28-Oct-23 19047.25
29-Oct-23 19047.25
30-Oct-23 19140.90
31-Oct-23 19079.60
1-Nov-23 18989.15
2-Nov-23 19133.25
3-Nov-23 19230.60
4-Nov-23 19230.60
5-Nov-23 19230.60
6-Nov-23 19411.75
7-Nov-23 19406.70
8-Nov-23 19443.50
9-Nov-23 19395.30
### 19425.35
### 19425.35
### 19525.55
### 19443.55
### 19443.55
### 19675.45
### 19765.20
### 19731.80
### 19731.80
### 19731.80
### 19694.00
### 19783.40
### 19811.85
### 19802.00
### 19794.70
### 19794.70
### 19794.70
### 19794.70
### 19889.70
### 20096.60
### 20133.15
1-Dec-23 20267.90
2-Dec-23 20267.90
3-Dec-23 20267.90
4-Dec-23 20686.80
5-Dec-23 20855.10
6-Dec-23 20937.70
7-Dec-23 20901.15
8-Dec-23 20969.40
9-Dec-23 20969.40
### 20969.40
### 20997.10
### 20906.40
### 20926.35
### 21182.70
### 21456.65
### 21456.65
### 21456.65
### 21418.65
### 21453.10
### 21150.15
### 21255.05
### 21349.40
### 21349.40
### 21349.40
### 21349.40
### 21441.35
### 21654.75
### 21778.70
### 21731.40
### 21731.40
### 21731.40
1-Jan-24 21741.90
2-Jan-24 21665.80
3-Jan-24 21517.35
4-Jan-24 21658.60
5-Jan-24 21710.80
6-Jan-24 21710.80
7-Jan-24 21710.80
8-Jan-24 21513.00
9-Jan-24 21544.85
10-Jan-24 21618.70
11-Jan-24 21647.20
12-Jan-24 21894.55
13-Jan-24 21894.55
14-Jan-24 21894.55
15-Jan-24 22097.45
16-Jan-24 22032.30
17-Jan-24 21571.95
18-Jan-24 21462.25
19-Jan-24 21622.40
20-Jan-24 21571.80
21-Jan-24 21571.80
22-Jan-24 21571.80
23-Jan-24 21238.80
24-Jan-24 21453.95
25-Jan-24 21352.60
26-Jan-24 21352.60
27-Jan-24 21352.60
28-Jan-24 21352.60
29-Jan-24 21737.60
30-Jan-24 21522.10
31-Jan-24 21725.70
1-Feb-24 21697.45
2-Feb-24 21853.80
3-Feb-24 21853.80
4-Feb-24 21853.80
5-Feb-24 21771.70
6-Feb-24 21929.40
7-Feb-24 21930.50
8-Feb-24 21717.95
9-Feb-24 21782.50
10-Feb-24 21782.50
11-Feb-24 21782.50
12-Feb-24 21616.05
13-Feb-24 21743.25
14-Feb-24 21840.05
15-Feb-24 21910.75
16-Feb-24 22040.70
17-Feb-24 22040.70
18-Feb-24 22040.70
19-Feb-24 22122.25
20-Feb-24 22196.95
21-Feb-24 22055.05
22-Feb-24 22217.45
23-Feb-24 22212.70
24-Feb-24 22212.70
25-Feb-24 22212.70
26-Feb-24 22122.05
27-Feb-24 22198.35
28-Feb-24 21951.15
29-Feb-24 21982.80
1-Mar-24 22338.75
2-Mar-24 22378.40
3-Mar-24 22378.40
4-Mar-24 22405.60
5-Mar-24 22356.30
6-Mar-24 22474.05
7-Mar-24 22493.55
8-Mar-24 22493.55
9-Mar-24 22493.55
### 22493.55
### 22332.65
### 22335.70
### 21997.70
### 22146.65
### 22023.35
### 22023.35
### 22023.35
### 22055.70
### 21817.45
### 21839.10
### 22011.95
### 22096.75
### 22096.75
### 22096.75
### 22096.75
### 22004.70
### 22123.65
### 22326.90
### 22326.90
### 22326.90
### 22326.90
1-Apr-24 22462.00
2-Apr-24 22453.30
3-Apr-24 22434.65
4-Apr-24 22514.65
5-Apr-24 22513.70
6-Apr-24 22513.70
7-Apr-24 22513.70
8-Apr-24 22666.30
9-Apr-24 22642.75
10-Apr-24 22753.80
11-Apr-24 22753.80
12-Apr-24 22519.40
13-Apr-24 22519.40
14-Apr-24 22519.40
15-Apr-24 22272.50
16-Apr-24 22147.90
17-Apr-24 22147.90
18-Apr-24 21995.85
19-Apr-24 22147.00
20-Apr-24 22147.00
21-Apr-24 22147.00
22-Apr-24 22336.40
23-Apr-24 22368.00
24-Apr-24 22402.40
25-Apr-24 22570.35
26-Apr-24 22419.95
27-Apr-24 22419.95
28-Apr-24 22419.95
29-Apr-24 22643.40
30-Apr-24 22604.85
1-May-24 22604.85
2-May-24 22648.20
3-May-24 22475.85
4-May-24 22475.85
5-May-24 22475.85
6-May-24 22442.70
7-May-24 22302.50
8-May-24 22302.50
9-May-24 21957.50
### 22055.20
### 22055.20
### 22055.20
### 22104.05
### 22217.85
### 22200.55
### 22403.85
### 22466.10
### 22502.00
### 22502.00
### 22502.00
### 22529.05
### 22597.80
### 22967.65
### 22957.10
### 22957.10
### 22957.10
### 22932.45
### 22888.15
### 22704.70
### 22488.65
### 22530.70
1-Jun-24 22530.70
2-Jun-24 22530.70
3-Jun-24 23263.90
4-Jun-24 21884.50
5-Jun-24 22620.35
6-Jun-24 22821.40
7-Jun-24 23290.15
8-Jun-24 23290.15
9-Jun-24 23290.15
10-Jun-24 23259.20
11-Jun-24 23264.85
12-Jun-24 23322.95
13-Jun-24 23398.90
14-Jun-24 23465.60
15-Jun-24 23465.60
16-Jun-24 23465.60
17-Jun-24 23465.60
18-Jun-24 23557.90
19-Jun-24 23516.00
20-Jun-24 23567.00
21-Jun-24 23501.10
22-Jun-24 23501.10
23-Jun-24 23501.10
24-Jun-24 23537.85
25-Jun-24 23721.30
26-Jun-24 23868.80
27-Jun-24 24044.50
28-Jun-24 24010.60
29-Jun-24 24010.60
30-Jun-24 24010.60
1-Jul-24 24141.95
2-Jul-24 24123.85
3-Jul-24 24286.50
4-Jul-24 24302.15
5-Jul-24 24323.85
6-Jul-24 24323.85
7-Jul-24 24323.85
8-Jul-24 24320.55
9-Jul-24 24433.20
10-Jul-24 24324.45
11-Jul-24 24315.95
12-Jul-24 24502.15
13-Jul-24 24502.15
14-Jul-24 24502.15
15-Jul-24 24586.70
16-Jul-24 24613.00
17-Jul-24 24613.00
18-Jul-24 24800.85
19-Jul-24 24530.90
20-Jul-24 24530.90
21-Jul-24 24530.90
22-Jul-24 24509.25
23-Jul-24 24479.05
24-Jul-24 24413.50
25-Jul-24 24406.10
26-Jul-24 24834.85
27-Jul-24 24834.85
28-Jul-24 24834.85
29-Jul-24 24836.10
30-Jul-24 24857.30
31-Jul-24 24951.15
1-Aug-24 25010.90
2-Aug-24 24717.70
3-Aug-24 24717.70
4-Aug-24 24717.70
5-Aug-24 24055.60
6-Aug-24 23992.55
7-Aug-24 24297.50
8-Aug-24 24117.00
9-Aug-24 24367.50
### 24367.50
### 24367.50
### 24347.00
### 24139.00
### 24143.75
### 24143.75
### 24541.15
### 24541.15
### 24541.15
### 24572.65
### 24698.85
### 24770.20
### 24811.50
### 24823.15
### 24823.15
### 24823.15
### 25010.60
### 25017.75
### 25052.35
### 25151.95
### 25235.90
### 25235.90
1-Sep-24 25235.90
2-Sep-24 25278.70
3-Sep-24 25279.85
4-Sep-24 25198.70
5-Sep-24 25145.10
6-Sep-24 24852.15
7-Sep-24 24852.15
8-Sep-24 24852.15
9-Sep-24 24936.40
10-Sep-24 25041.10
11-Sep-24 24918.45
12-Sep-24 25388.90
13-Sep-24 25356.50
14-Sep-24 25356.50
15-Sep-24 25356.50
16-Sep-24 25383.75
17-Sep-24 25418.55
18-Sep-24 25377.55
19-Sep-24 25415.80
20-Sep-24 25790.95
21-Sep-24 25790.95
22-Sep-24 25790.95
23-Sep-24 25939.05
24-Sep-24 25940.40
25-Sep-24 26004.15
26-Sep-24 26216.05
27-Sep-24 26178.95
28-Sep-24 26178.95
29-Sep-24 26178.95
30-Sep-24 25810.85
1-Oct-24 25796.9
2-Oct-24 25796.9
3-Oct-24 25250.1
4-Oct-24 25014.6
5-Oct-24 25014.6
6-Oct-24 25014.6
7-Oct-24 24795.75
8-Oct-24 25013.15
9-Oct-24 24981.95
10-Oct-24 24998.45
11-Oct-24 24964.25
12-Oct-24 24964.25
13-Oct-24 24964.25
14-Oct-24 25127.95
15-Oct-24 25057.35
16-Oct-24 24971.3
17-Oct-24 24749.85
18-Oct-24 24854.05
19-Oct-24 24854.05
20-Oct-24 24854.05
21-Oct-24 24781.1
22-Oct-24 24472.1
23-Oct-24 24435.5
24-Oct-24 24399.4
25-Oct-24 24180.8
26-Oct-24 24180.8
27-Oct-24 24180.8
28-Oct-24 24339.15
29-Oct-24 24466.85
30-Oct-24 24340.85
31-Oct-24 24205.35
You might also like
- Five-Star Business Finance Coverage ReportNo ratings yetFive-Star Business Finance Coverage Report50 pages
- AXYS Investment Bank Daily Whispers 15th July 2026No ratings yetAXYS Investment Bank Daily Whispers 15th July 20262 pages
- Industry Concentration and Diversification AnalysisNo ratings yetIndustry Concentration and Diversification Analysis4 pages
- JPM Equity Strategy 2021-03-15 - 3677865No ratings yetJPM Equity Strategy 2021-03-15 - 367786531 pages
- Daily MCX Market Update: Gold, Oil, CopperNo ratings yetDaily MCX Market Update: Gold, Oil, Copper9 pages
- Veritas India: 2025 Price Target InsightsNo ratings yetVeritas India: 2025 Price Target Insights5 pages
- Bank of Baroda Financial Metrics AnalysisNo ratings yetBank of Baroda Financial Metrics Analysis1 page
- A40ca Motilal Oswal Nasdaq 100 Etf Fof Presentation June 2024 RDNo ratings yetA40ca Motilal Oswal Nasdaq 100 Etf Fof Presentation June 2024 RD48 pages
- Tunisian Stock Market Portfolio AnalysisNo ratings yetTunisian Stock Market Portfolio Analysis13 pages
- Little Champs Small Cap Investment StrategyNo ratings yetLittle Champs Small Cap Investment Strategy19 pages
- Financial Performance Analysis: Renata vs. BeaconNo ratings yetFinancial Performance Analysis: Renata vs. Beacon8 pages
- Maruti Suzuki Merger & IFC Update AnalysisNo ratings yetMaruti Suzuki Merger & IFC Update Analysis2 pages
- Herold - Q3 2011 Upstream Transaction ReviewNo ratings yetHerold - Q3 2011 Upstream Transaction Review11 pages
- Daily Commodity Market Insights - Jan 30No ratings yetDaily Commodity Market Insights - Jan 306 pages
- Life Insurers' Business Performance DataNo ratings yetLife Insurers' Business Performance Data1 page
- Thanish PDF About Stock Market Basics AnalystsNo ratings yetThanish PDF About Stock Market Basics Analysts5 pages
- Global Wealth Perspectives - June 2026 - V3No ratings yetGlobal Wealth Perspectives - June 2026 - V317 pages
- A Portrait of Innovative Start-Ups Across Countries: OECD Science, Technology and Industry Working Papers 2018/02No ratings yetA Portrait of Innovative Start-Ups Across Countries: OECD Science, Technology and Industry Working Papers 2018/0261 pages
- SBI ESG Portfolio Overview and PerformanceNo ratings yetSBI ESG Portfolio Overview and Performance1 page
- VQ FasterCAP Fund Overview and StrategyNo ratings yetVQ FasterCAP Fund Overview and Strategy23 pages
- Clause 44: Expenditure Reporting InsightsNo ratings yetClause 44: Expenditure Reporting Insights21 pages
- Package and Shipping Details for Saudi ArabiaNo ratings yetPackage and Shipping Details for Saudi Arabia1 page
- Wire Transfer and Payment Methods in PakistanNo ratings yetWire Transfer and Payment Methods in Pakistan5 pages
- PUP Candidates Resign: Fear or Strategy?No ratings yetPUP Candidates Resign: Fear or Strategy?20 pages
- Financial Ratios of Oman's Banks AnalysisNo ratings yetFinancial Ratios of Oman's Banks Analysis61 pages
- MAF603 Portfolio Analysis and ValuationNo ratings yetMAF603 Portfolio Analysis and Valuation10 pages
- SAP Integration and Material Management GuideNo ratings yetSAP Integration and Material Management Guide39 pages
- Yazici Advertising A.S. October 2020 WorksheetNo ratings yetYazici Advertising A.S. October 2020 Worksheet6 pages
- Comprehensive Startup Business Plan GuideNo ratings yetComprehensive Startup Business Plan Guide28 pages
- Insurance Audit Guidelines in BangladeshNo ratings yetInsurance Audit Guidelines in Bangladesh10 pages
- Overview of Philippine Law on ObligationsNo ratings yetOverview of Philippine Law on Obligations35 pages
- Edu Connect: Mobile Education for VillagesNo ratings yetEdu Connect: Mobile Education for Villages11 pages