Financial Benchmarks India Pvt Ltd

Reference Rate

date time INR / 1 USD INR / 1 GBP INR / 1 EUR INR / 100 JPY Comments

GBP & JPY as

per New York
01 Jan 2019 1:30:00 PM 69.7131 88.9748 79.9330 63.57
closing Mid
Quote

02 Jan 2019 1:30:00 PM 69.6089 88.8261 79.9635 63.75

03 Jan 2019 1:30:00 PM 70.3627 88.2756 79.9208 65.80

04 Jan 2019 1:30:00 PM 69.8653 88.2599 79.5659 64.60

07 Jan 2019 1:30:00 PM 69.4814 88.5943 79.3890 64.21

08 Jan 2019 1:30:00 PM 70.0221 89.4238 80.1576 64.37

09 Jan 2019 1:30:00 PM 70.4418 89.7231 80.7099 64.71

10 Jan 2019 1:30:00 PM 70.5135 90.1656 81.4920 65.40

11 Jan 2019 1:30:00 PM 70.4737 89.9155 81.2083 65.03

14 Jan 2019 1:30:00 PM 70.8244 90.9640 81.2469 65.50

15 Jan 2019 1:30:00 PM 71.0298 91.6242 81.5048 65.37

16 Jan 2019 1:30:00 PM 71.1847 91.4619 81.1762 65.62

17 Jan 2019 1:30:00 PM 71.3418 91.8616 81.2583 65.51

18 Jan 2019 1:30:00 PM 71.1418 92.2946 81.0656 65.04

21 Jan 2019 1:30:00 PM 71.3782 91.8913 81.2308 65.15

22 Jan 2019 1:30:00 PM 71.3761 91.8963 81.0438 65.23

23 Jan 2019 1:30:00 PM 71.2039 92.2067 80.9394 64.94

24 Jan 2019 1:30:00 PM 71.2820 93.1456 81.1113 64.97

25 Jan 2019 1:30:00 PM 71.1051 93.2396 80.4986 64.74

28 Jan 2019 1:30:00 PM 71.1340 93.8224 81.1482 65.05

29 Jan 2019 1:30:00 PM 71.0942 93.5453 81.3180 65.05

30 Jan 2019 1:30:00 PM 71.2442 93.2867 81.5380 65.20

31 Jan 2019 1:30:00 PM 71.0333 93.2383 81.6836 65.30

01 Feb 2019 1:30:00 PM 71.1102 93.1681 81.3425 65.31

04 Feb 2019 1:30:00 PM 71.6580 93.7067 81.9997 65.29

05 Feb 2019 1:30:00 PM 71.7459 93.5624 82.0147 65.29

06 Feb 2019 1:30:00 PM 71.5731 92.6886 81.5461 65.21

07 Feb 2019 1:30:00 PM 71.4688 92.4478 81.2024 65.00

08 Feb 2019 1:30:00 PM 71.2949 92.2936 80.8304 64.98

11 Feb 2019 1:30:00 PM 71.1621 92.0216 80.5882 64.71

12 Feb 2019 1:30:00 PM 70.9353 91.2620 80.0259 64.15

13 Feb 2019 1:30:00 PM 70.5547 91.1327 79.9596 63.78

14 Feb 2019 1:30:00 PM 70.9408 91.2791 79.9966 63.88

15 Feb 2019 1:30:00 PM 71.2515 91.2261 80.4168 64.55

18 Feb 2019 1:30:00 PM 71.4705 92.2689 80.8117 64.64

20 Feb 2019 1:30:00 PM 71.1773 92.9272 80.7075 64.21

21 Feb 2019 1:30:00 PM 71.1540 92.7213 80.6203 64.24

22 Feb 2019 1:30:00 PM 71.2177 92.8271 80.7528 64.29

25 Feb 2019 1:30:00 PM 71.0420 92.8808 80.6028 64.22

26 Feb 2019 1:30:00 PM 71.0952 93.3594 80.7471 64.16

27 Feb 2019 1:30:00 PM 71.1663 94.2152 80.9668 64.38

28 Feb 2019 1:30:00 PM 71.1953 94.7021 80.9790 64.24

01 Mar 2019 1:30:00 PM 70.9696 94.0868 80.7161 63.49

05 Mar 2019 1:30:00 PM 70.7601 93.1179 80.1594 63.23

06 Mar 2019 1:30:00 PM 70.5798 92.7197 79.7660 63.13

07 Mar 2019 1:30:00 PM 70.0268 92.2575 79.1700 62.66

08 Mar 2019 1:30:00 PM 70.1010 91.7954 78.5463 63.13

11 Mar 2019 1:30:00 PM 69.9308 90.7916 78.5710 62.93

12 Mar 2019 1:30:00 PM 69.5950 91.8714 78.3366 62.54

13 Mar 2019 1:30:00 PM 69.6225 91.1535 78.5709 62.55

14 Mar 2019 1:30:00 PM 69.6657 92.2880 78.8416 62.43

15 Mar 2019 1:30:00 PM 69.2131 91.6437 78.3368 61.99

18 Mar 2019 1:30:00 PM 68.6088 91.1184 77.7827 61.50

19 Mar 2019 1:30:00 PM 68.5847 91.0069 77.8185 61.66

20 Mar 2019 1:30:00 PM 68.8604 91.2846 78.1446 61.72

22 Mar 2019 1:30:00 PM 68.6607 90.2778 78.1368 61.97

25 Mar 2019 1:30:00 PM 68.9903 90.8731 77.9735 62.76

26 Mar 2019 1:30:00 PM 68.8469 90.7737 77.8663 62.55

27 Mar 2019 1:30:00 PM 68.9030 90.8753 77.6041 62.33

28 Mar 2019 1:30:00 PM 69.0038 91.0280 77.6868 62.69

29 Mar 2019 1:30:00 PM 69.1713 90.4756 77.7024 62.52

02 Apr 2019 1:30:00 PM 69.1198 90.2119 77.4478 62.09

03 Apr 2019 1:30:00 PM 68.4896 90.0204 76.8800 61.45

04 Apr 2019 1:30:00 PM 68.8446 90.7675 77.3878 61.82

05 Apr 2019 1:30:00 PM 69.1965 90.6354 77.7317 61.96

08 Apr 2019 1:30:00 PM 69.5142 90.7804 78.0403 62.38

09 Apr 2019 1:30:00 PM 69.5397 90.9538 78.3124 62.45

10 Apr 2019 1:30:00 PM 69.1482 90.3799 77.9120 62.21

11 Apr 2019 1:30:00 PM 68.9742 90.2762 77.7942 62.07

12 Apr 2019 1:30:00 PM 69.3240 90.5589 78.2335 61.99

15 Apr 2019 1:30:00 PM 69.2293 90.6193 78.3002 61.84

16 Apr 2019 1:30:00 PM 69.5770 91.0860 78.6489 62.16

18 Apr 2019 1:30:00 PM 69.4189 90.5519 78.4341 62.04

22 Apr 2019 1:30:00 PM 69.7423 90.6362 78.4076 62.32

23 Apr 2019 1:30:00 PM 69.7474 90.5428 78.4291 62.34

24 Apr 2019 1:30:00 PM 69.9045 90.3460 78.3322 62.53

25 Apr 2019 1:30:00 PM 69.9418 90.2590 78.0527 62.49

26 Apr 2019 1:30:00 PM 70.1445 90.5322 78.1283 62.80

30 Apr 2019 1:30:00 PM 69.8368 90.3348 78.0771 62.68

02 May 2019 1:30:00 PM 69.5419 90.7870 77.8841 62.34

03 May 2019 1:30:00 PM 69.2679 90.2404 77.3390 62.13

06 May 2019 1:30:00 PM 69.3558 90.9980 77.6360 62.62

07 May 2019 1:30:00 PM 69.3095 90.9706 77.7010 62.59

08 May 2019 1:30:00 PM 69.6009 90.9002 78.0124 63.23

09 May 2019 1:30:00 PM 69.8685 90.9879 78.2481 63.59

10 May 2019 1:30:00 PM 69.9212 90.9269 78.4884 63.72

13 May 2019 1:30:00 PM 70.2576 91.4370 78.9227 64.04

14 May 2019 1:30:00 PM 70.4208 91.2137 79.1511 64.25

15 May 2019 1:30:00 PM 70.2087 90.6319 78.6880 64.01

16 May 2019 1:30:00 PM 70.2469 90.1937 78.7210 64.18

17 May 2019 1:30:00 PM 70.1666 89.7276 78.4336 64.03

20 May 2019 1:30:00 PM 69.5466 88.5426 77.5658 63.14

21 May 2019 1:30:00 PM 69.7291 88.6220 77.7242 63.28

22 May 2019 1:30:00 PM 69.7655 88.5915 77.8123 63.17

23 May 2019 1:30:00 PM 69.6732 87.9220 77.6526 63.19

24 May 2019 1:30:00 PM 69.6096 88.3021 77.9744 63.55

27 May 2019 1:30:00 PM 69.4327 88.4795 77.8220 63.38

28 May 2019 1:30:00 PM 69.6142 88.2792 77.8574 63.59

29 May 2019 1:30:00 PM 69.8805 88.4706 78.0095 63.97

30 May 2019 1:30:00 PM 69.7852 88.1666 77.7095 63.59

31 May 2019 1:30:00 PM 69.8058 88.0093 77.7288 64.08

03 Jun 2019 1:30:00 PM 69.4338 87.7143 77.5622 64.13

04 Jun 2019 1:30:00 PM 69.2918 87.8324 78.0009 64.21

06 Jun 2019 1:30:00 PM 69.3205 87.8744 77.8192 64.12

07 Jun 2019 1:30:00 PM 69.3019 88.0217 78.0691 63.92

10 Jun 2019 1:30:00 PM 69.4598 88.2658 78.5544 63.94

11 Jun 2019 1:30:00 PM 69.4222 88.0398 78.5799 63.90

12 Jun 2019 1:30:00 PM 69.4048 88.3282 78.7000 64.07

13 Jun 2019 1:30:00 PM 69.3579 88.0207 78.3740 64.03

14 Jun 2019 1:30:00 PM 69.5646 88.1986 78.4308 64.23

17 Jun 2019 1:30:00 PM 69.8362 87.8898 78.2729 64.31

18 Jun 2019 1:30:00 PM 69.8010 87.4602 78.4233 64.47

19 Jun 2019 1:30:00 PM 69.6677 87.4878 77.9925 64.34

20 Jun 2019 1:30:00 PM 69.5645 88.3794 78.4711 64.69

21 Jun 2019 1:30:00 PM 69.6343 88.3650 78.5851 64.90

24 Jun 2019 1:30:00 PM 69.4788 88.6827 79.1137 64.68

25 Jun 2019 1:30:00 PM 69.3398 88.4161 79.0525 64.81

26 Jun 2019 1:30:00 PM 69.3192 87.8357 78.7549 64.55

27 Jun 2019 1:30:00 PM 69.2216 87.7356 78.5887 64.01

28 Jun 2019 1:30:00 PM 68.9180 87.3476 78.3579 63.97

01 Jul 2019 1:30:00 PM 68.9665 87.4697 78.1285 63.64

02 Jul 2019 1:30:00 PM 68.9924 87.2262 77.9177 63.66

03 Jul 2019 1:30:00 PM 68.8776 86.6076 77.7256 64.00

04 Jul 2019 1:30:00 PM 68.8545 86.5721 77.6881 63.86

05 Jul 2019 1:30:00 PM 68.7499 86.5039 77.5178 63.70

08 Jul 2019 1:30:00 PM 68.6982 86.0596 77.1078 63.42

09 Jul 2019 1:30:00 PM 68.7301 85.8792 77.0478 63.18

10 Jul 2019 1:30:00 PM 68.5269 85.3009 76.7908 62.93

11 Jul 2019 1:30:00 PM 68.3665 85.6541 77.0436 63.32

12 Jul 2019 1:30:00 PM 68.5855 86.0112 77.2931 63.30

15 Jul 2019 1:30:00 PM 68.5836 86.1991 77.3074 63.49

16 Jul 2019 1:30:00 PM 68.5672 85.7657 77.1838 63.45

17 Jul 2019 1:30:00 PM 68.8051 85.3908 77.1434 63.60

18 Jul 2019 1:30:00 PM 68.8758 85.7164 77.4389 63.99

19 Jul 2019 1:30:00 PM 68.8249 86.2248 77.5161 63.93

22 Jul 2019 1:30:00 PM 69.0199 86.2956 77.4215 63.94

23 Jul 2019 1:30:00 PM 68.9922 85.9312 77.2055 63.80

24 Jul 2019 1:30:00 PM 69.0135 85.8855 76.9616 63.83

25 Jul 2019 1:30:00 PM 68.9904 86.0738 76.8181 63.81

26 Jul 2019 1:30:00 PM 69.0611 85.8494 76.9437 63.58

29 Jul 2019 1:30:00 PM 68.9023 85.2193 76.6552 63.42

30 Jul 2019 1:30:00 PM 68.7500 83.5445 76.5751 63.31

31 Jul 2019 1:30:00 PM 68.8569 83.7364 76.8420 63.43

01 Aug 2019 1:30:00 PM 69.0580 83.7457 76.3059 63.24

02 Aug 2019 1:30:00 PM 69.3981 84.0892 76.9366 64.82

05 Aug 2019 1:30:00 PM 70.3584 85.2556 78.2686 66.42

06 Aug 2019 1:30:00 PM 70.7226 85.9944 79.2494 66.41

07 Aug 2019 1:30:00 PM 70.9553 86.2263 79.5002 66.80

08 Aug 2019 1:30:00 PM 70.8497 86.1528 79.3913 66.76

09 Aug 2019 1:30:00 PM 70.5185 85.6085 78.9069 66.58

13 Aug 2019 1:30:00 PM 71.2365 85.8939 79.7557 67.66

14 Aug 2019 1:30:00 PM 71.0968 85.7442 79.4554 66.82

16 Aug 2019 1:30:00 PM 71.2872 86.3269 79.1468 67.17

19 Aug 2019 1:30:00 PM 71.3419 86.8026 79.1386 67.05

20 Aug 2019 1:30:00 PM 71.6483 86.7809 79.3682 67.27

21 Aug 2019 1:30:00 PM 71.5508 86.8913 79.3942 67.20

22 Aug 2019 1:30:00 PM 71.7033 86.9121 79.4272 67.44

23 Aug 2019 1:30:00 PM 71.7267 87.6189 79.3943 67.26

26 Aug 2019 1:30:00 PM 72.1814 88.5955 80.4731 68.61

27 Aug 2019 1:30:00 PM 71.8206 87.7485 79.7395 67.97

28 Aug 2019 1:30:00 PM 71.7041 88.0211 79.4959 67.77

29 Aug 2019 1:30:00 PM 71.9971 87.9358 79.7949 67.98

30 Aug 2019 1:30:00 PM 71.7586 87.4292 79.2397 67.49

03 Sep 2019 1:30:00 PM 72.1899 86.7193 78.9998 67.92

04 Sep 2019 1:30:00 PM 72.0700 87.2806 79.1050 67.89

05 Sep 2019 1:30:00 PM 71.8611 87.8861 79.2091 67.47

06 Sep 2019 1:30:00 PM 71.7323 88.5057 79.2097 67.04

09 Sep 2019 1:30:00 PM 71.5886 87.8292 78.9360 66.98

11 Sep 2019 1:30:00 PM 71.6637 88.5630 79.1569 66.47

12 Sep 2019 1:30:00 PM 71.3175 87.9098 78.5068 66.02

13 Sep 2019 1:30:00 PM 70.9387 87.6547 78.5646 65.64

16 Sep 2019 1:30:00 PM 71.5362 89.1393 79.1934 66.34

17 Sep 2019 1:30:00 PM 71.8196 89.1219 78.9613 66.36

18 Sep 2019 1:30:00 PM 71.3132 89.0626 78.9052 65.90

19 Sep 2019 1:30:00 PM 71.1382 88.6828 78.5665 65.89

20 Sep 2019 1:30:00 PM 70.9370 89.2142 78.4407 65.76

23 Sep 2019 1:30:00 PM 70.9212 88.4799 78.1835 65.83

24 Sep 2019 1:30:00 PM 70.8477 88.1152 77.8611 65.88

25 Sep 2019 1:30:00 PM 71.0395 88.5498 78.1425 66.18

26 Sep 2019 1:30:00 PM 70.9021 87.6766 77.6619 65.87

27 Sep 2019 1:30:00 PM 70.8381 87.3259 77.3203 65.71

30 Sep 2019 1:30:00 PM 70.6850 86.9256 77.3284 65.55

01 Oct 2019 1:30:00 PM 70.9109 87.0554 77.1752 65.49

03 Oct 2019 1:30:00 PM 71.1163 87.4195 77.8927 66.39

04 Oct 2019 1:30:00 PM 70.8703 87.5229 77.7844 66.36

07 Oct 2019 1:30:00 PM 70.9763 87.4182 77.9282 66.41

09 Oct 2019 1:30:00 PM 71.1121 86.7904 77.9284 66.35

10 Oct 2019 1:30:00 PM 71.0516 86.8592 78.0544 66.10

11 Oct 2019 1:30:00 PM 71.0272 88.4298 78.2421 65.78

14 Oct 2019 1:30:00 PM 71.0188 89.2891 78.2925 65.61

15 Oct 2019 1:30:00 PM 71.3186 90.4134 78.7419 65.82

16 Oct 2019 1:30:00 PM 71.5051 91.3506 79.0184 65.77

17 Oct 2019 1:30:00 PM 71.4087 91.1061 79.0571 65.66

18 Oct 2019 1:30:00 PM 71.1988 91.5180 79.1854 65.58

22 Oct 2019 1:30:00 PM 70.8731 91.9602 79.0641 65.26

23 Oct 2019 1:30:00 PM 70.9373 91.3275 78.9225 65.44

24 Oct 2019 1:30:00 PM 70.9338 91.6346 78.9810 65.30

25 Oct 2019 1:30:00 PM 70.9593 91.1889 78.8121 65.30

29 Oct 2019 1:30:00 PM 70.7303 90.9115 78.4418 64.90

30 Oct 2019 1:30:00 PM 70.9915 91.3594 78.8929 65.23

31 Oct 2019 1:30:00 PM 70.8095 91.5000 79.0338 65.15

01 Nov 2019 1:30:00 PM 70.8798 91.8465 79.1198 65.65

04 Nov 2019 1:30:00 PM 70.6821 91.4174 78.9312 65.30

05 Nov 2019 1:30:00 PM 70.7283 91.1113 78.7046 65.01

06 Nov 2019 1:30:00 PM 70.8861 91.3207 78.5116 65.00

07 Nov 2019 1:30:00 PM 71.0079 91.2409 78.5523 65.30

08 Nov 2019 1:30:00 PM 71.2494 91.2662 78.7311 65.21

11 Nov 2019 1:30:00 PM 71.4450 91.4191 78.7533 65.57

13 Nov 2019 1:30:00 PM 71.7002 92.1735 78.9744 65.74

14 Nov 2019 1:30:00 PM 72.0501 92.4273 79.2359 66.28

15 Nov 2019 1:30:00 PM 71.7109 92.3660 79.0445 66.04

18 Nov 2019 1:30:00 PM 71.7131 92.7011 79.3166 65.89

19 Nov 2019 1:30:00 PM 71.8138 93.0932 79.5625 66.12

20 Nov 2019 1:30:00 PM 71.6756 92.5260 79.3645 66.05

21 Nov 2019 1:30:00 PM 71.7996 92.8130 79.5152 66.12

22 Nov 2019 1:30:00 PM 71.8514 92.8291 79.5218 66.14

25 Nov 2019 1:30:00 PM 71.6468 92.0599 78.9982 65.81

26 Nov 2019 1:30:00 PM 71.5909 92.3231 78.8540 65.70

27 Nov 2019 1:30:00 PM 71.3627 91.6711 78.5632 65.37

28 Nov 2019 1:30:00 PM 71.5147 92.5867 78.7310 65.33

29 Nov 2019 1:30:00 PM 71.7255 92.6631 78.9750 65.51

02 Dec 2019 1:30:00 PM 71.7217 92.6496 79.0249 65.41

03 Dec 2019 1:30:00 PM 71.6006 92.6622 79.2938 65.59

04 Dec 2019 1:30:00 PM 71.7800 93.2719 79.5040 66.11

05 Dec 2019 1:30:00 PM 71.5476 93.8137 79.2924 65.76

06 Dec 2019 1:30:00 PM 71.3165 93.8772 79.1927 65.61

09 Dec 2019 1:30:00 PM 71.1620 93.7455 78.7189 65.54

10 Dec 2019 1:30:00 PM 70.8962 93.2739 78.4575 65.27

11 Dec 2019 1:30:00 PM 70.8679 93.1011 78.5816 65.17

12 Dec 2019 1:30:00 PM 70.7494 93.4651 78.8101 65.15

13 Dec 2019 1:30:00 PM 70.7178 95.2767 78.9748 64.53

16 Dec 2019 1:30:00 PM 70.9410 94.9645 79.0084 64.85

17 Dec 2019 1:30:00 PM 70.9687 94.2242 79.1008 64.78

18 Dec 2019 1:30:00 PM 71.0611 93.1284 79.1370 64.93

19 Dec 2019 1:30:00 PM 71.0813 92.9995 79.0974 64.86

20 Dec 2019 1:30:00 PM 71.1569 92.6164 79.1051 65.09

23 Dec 2019 1:30:00 PM 71.1699 92.6613 78.8814 65.04

24 Dec 2019 1:30:00 PM 71.1959 92.1522 78.9487 65.07

26 Dec 2019 1:30:00 PM 71.2699 92.5549 79.0264 65.05

27 Dec 2019 1:30:00 PM 71.2214 92.5532 79.1859 65.04

30 Dec 2019 1:30:00 PM 71.3449 93.5536 79.8830 65.37

31 Dec 2019 1:30:00 PM 71.2740 93.4835 79.8830 65.59

EURO & JPY

as per New
01 Jan 2020 1:30:00 PM 71.3717 94.6413 80.0305 65.69
York last 15
min Mid Quote

02 Jan 2020 1:30:00 PM 71.3429 94.2535 79.9392 65.61

03 Jan 2020 1:30:00 PM 71.6949 93.9891 80.0507 66.32

06 Jan 2020 1:30:00 PM 72.0919 94.2890 80.4531 66.74

07 Jan 2020 1:30:00 PM 71.7764 94.4300 80.2805 66.22

08 Jan 2020 1:30:00 PM 72.0178 94.5776 80.3166 66.45

09 Jan 2020 1:30:00 PM 71.4221 93.6525 79.3742 65.36

10 Jan 2020 1:30:00 PM 71.1136 93.0583 79.0020 64.90

13 Jan 2020 1:30:00 PM 70.8115 92.2598 78.8019 64.59

14 Jan 2020 1:30:00 PM 70.9242 92.1390 78.9892 64.43

15 Jan 2020 1:30:00 PM 70.8753 92.3756 78.9097 64.47

16 Jan 2020 1:30:00 PM 70.9065 92.4484 79.0485 64.49

17 Jan 2020 1:30:00 PM 71.0436 92.9492 79.1374 64.45

20 Jan 2020 1:30:00 PM 71.0570 92.3305 78.8766 64.49

21 Jan 2020 1:30:00 PM 71.1825 92.6222 78.9907 64.74

22 Jan 2020 1:30:00 PM 71.2056 93.0135 78.9124 64.71

23 Jan 2020 1:30:00 PM 71.2437 93.4789 78.9556 65.05

24 Jan 2020 1:30:00 PM 71.2404 93.5097 78.6902 65.04

27 Jan 2020 1:30:00 PM 71.3948 93.2473 78.7290 65.46

28 Jan 2020 1:30:00 PM 71.3263 93.0918 78.6211 65.41

29 Jan 2020 1:30:00 PM 71.1875 92.7174 78.4221 65.24

30 Jan 2020 1:30:00 PM 71.4772 93.0209 78.7102 65.62

31 Jan 2020 1:30:00 PM 71.5096 93.6614 78.8169 65.58

03 Feb 2020 1:30:00 PM 71.5803 94.1954 79.3301 65.96

04 Feb 2020 1:30:00 PM 71.1350 92.6021 78.6857 65.36

05 Feb 2020 1:30:00 PM 71.2664 92.7746 78.6544 65.12

06 Feb 2020 1:30:00 PM 71.2558 92.5195 78.3804 64.82

07 Feb 2020 1:30:00 PM 71.2476 92.2248 78.2280 64.79

10 Feb 2020 1:30:00 PM 71.3046 92.0162 78.1118 64.93

11 Feb 2020 1:30:00 PM 71.2291 92.0000 77.7067 64.80

12 Feb 2020 1:30:00 PM 71.2580 92.3157 77.7373 64.86

13 Feb 2020 1:30:00 PM 71.4699 92.5626 77.7049 65.09

14 Feb 2020 1:30:00 PM 71.3865 93.1289 77.3544 65.03

17 Feb 2020 1:30:00 PM 71.4259 93.1737 77.4162 65.02

18 Feb 2020 1:30:00 PM 71.4013 92.8193 77.3628 65.04

20 Feb 2020 1:30:00 PM 71.5899 92.3958 77.2522 64.21

24 Feb 2020 1:30:00 PM 71.8522 92.9485 77.7340 64.40

25 Feb 2020 1:30:00 PM 71.8598 92.9751 78.0067 64.82

26 Feb 2020 1:30:00 PM 71.7291 93.1641 77.9796 64.97

27 Feb 2020 1:30:00 PM 71.6124 92.6273 78.1692 65.06

28 Feb 2020 1:30:00 PM 72.1895 93.0104 79.4421 66.30

02 Mar 2020 1:30:00 PM 72.2420 92.7404 79.7605 66.73

03 Mar 2020 1:30:00 PM 72.8733 93.1462 81.2387 67.62

04 Mar 2020 1:30:00 PM 73.5603 94.2175 81.9937 68.44

05 Mar 2020 1:30:00 PM 73.2824 94.3682 81.6141 68.27

06 Mar 2020 1:30:00 PM 73.6629 95.4377 82.6930 69.56

09 Mar 2020 1:30:00 PM 73.9538 96.6690 84.3330 72.06

11 Mar 2020 1:30:00 PM 73.8128 95.4675 83.7957 70.64

12 Mar 2020 1:30:00 PM 74.1694 94.9947 83.7580 71.56

13 Mar 2020 1:30:00 PM 74.0694 93.0030 82.9577 70.21

16 Mar 2020 1:30:00 PM 74.2723 91.6827 82.7027 69.82

17 Mar 2020 1:30:00 PM 74.0309 90.5368 82.6585 69.50

18 Mar 2020 1:30:00 PM 74.1727 89.7594 81.7210 69.39

19 Mar 2020 1:30:00 PM 75.0583 86.6248 82.0317 69.06

20 Mar 2020 1:30:00 PM 75.0063 87.4203 80.6458 68.19