Date Open High Low Close

14-Sep-22 17771.15 18091.55 17771.15 18003.75

15-Sep-22 18046.35 18096.15 17861.5 17877.4
16-Sep-22 17796.8 17820.05 17497.25 17530.85
19-Sep-22 17540.65 17667.2 17429.7 17622.25
20-Sep-22 17770.4 17919.3 17744.4 17816.25
21-Sep-22 17766.35 17838.7 17663.6 17718.35
22-Sep-22 17609.65 17722.75 17532.45 17629.8
23-Sep-22 17593.85 17642.15 17291.65 17327.35
26-Sep-22 17156.3 17196.4 16978.3 17016.3
27-Sep-22 17110.9 17176.45 16942.35 17007.4
28-Sep-22 16870.55 17037.6 16820.4 16858.6
29-Sep-22 16993.6 17026.05 16788.6 16818.1
30-Sep-22 16798.05 17187.1 16747.7 17094.35
3-Oct-22 17102.1 17114.65 16855.55 16887.35
4-Oct-22 17147.45 17287.3 17117.3 17274.3
6-Oct-22 17379.25 17428.8 17315.65 17331.8
7-Oct-22 17287.2 17337.35 17216.95 17314.65
10-Oct-22 17094.35 17280.15 17064.7 17241
11-Oct-22 17256.05 17261.8 16950.3 16983.55
12-Oct-22 17025.55 17142.35 16960.05 17123.6
13-Oct-22 17087.35 17112.35 16956.95 17014.35
14-Oct-22 17322.3 17348.55 17169.75 17185.7
17-Oct-22 17144.8 17328.55 17098.55 17311.8
18-Oct-22 17438.75 17527.8 17434.05 17486.95
19-Oct-22 17568.15 17607.6 17472.85 17512.25
20-Oct-22 17423.1 17584.15 17421 17563.95
21-Oct-22 17622.85 17670.15 17520.75 17576.3
24-Oct-22 17736.35 17777.55 17707.4 17730.75
25-Oct-22 17808.3 17811.5 17637 17656.35
27-Oct-22 17771.4 17783.9 17654.5 17736.95
28-Oct-22 17756.4 17838.9 17723.7 17786.8
31-Oct-22 17910.2 18022.8 17899.9 18012.2
1-Nov-22 18130.7 18175.8 18060.15 18145.4
2-Nov-22 18177.9 18178.75 18048.65 18082.85
3-Nov-22 17968.35 18106.3 17959.2 18052.7
4-Nov-22 18053.4 18135.1 18017.15 18117.15
7-Nov-22 18211.75 18255.5 18064.75 18202.8
9-Nov-22 18288.25 18296.4 18117.5 18157
10-Nov-22 18044.35 18103.1 17969.4 18028.2
11-Nov-22 18272.35 18362.3 18259.35 18349.7
15-Nov-22 18362.75 18427.95 18282 18403.4
16-Nov-22 18398.25 18442.15 18344.15 18409.65
17-Nov-22 18358.7 18417.6 18312.95 18343.9
18-Nov-22 18382.95 18394.6 18209.8 18307.65
21-Nov-22 18246.4 18262.3 18133.35 18159.95
22-Nov-22 18179.15 18261.85 18137.7 18244.2
23-Nov-22 18325.2 18325.4 18246 18267.25
24-Nov-22 18326.1 18529.7 18294.25 18484.1
25-Nov-22 18528.45 18534.9 18445.1 18512.75
28-Nov-22 18430.55 18614.25 18365.6 18562.75
29-Nov-22 18552.45 18678.1 18552.15 18618.05
30-Nov-22 18625.7 18816.05 18616.55 18758.35
1-Dec-22 18871.95 18887.6 18778.2 18812.5
2-Dec-22 18752.4 18781.95 18639.2 18696.1
5-Dec-22 18719.55 18728.6 18591.35 18701.05
6-Dec-22 18600.65 18654.9 18577.9 18642.75
7-Dec-22 18638.85 18668.3 18528.4 18560.5
8-Dec-22 18570.85 18625 18536.95 18609.35
9-Dec-22 18662.4 18664.7 18410.1 18496.6
12-Dec-22 18402.15 18521.55 18345.7 18497.15
13-Dec-22 18524.4 18617.25 18490.2 18608
14-Dec-22 18671.25 18696.1 18632.9 18660.3
15-Dec-22 18614.4 18652.9 18387.7 18414.9
16-Dec-22 18319.1 18440.95 18255.15 18269
19-Dec-22 18288.1 18431.65 18244.55 18420.45
20-Dec-22 18340.3 18404.9 18202.65 18385.3
21-Dec-22 18435.15 18473.35 18162.75 18199.1
22-Dec-22 18288.8 18318.75 18068.6 18127.35
23-Dec-22 17977.65 18050.45 17779.5 17806.8
26-Dec-22 17830.4 18084.1 17774.25 18014.6
27-Dec-22 18089.8 18149.25 17967.45 18132.3
28-Dec-22 18084.75 18173.1 18068.35 18122.5
29-Dec-22 18045.7 18229.7 17992.8 18191
30-Dec-22 18259.1 18265.25 18080.3 18105.3
2-Jan-23 18131.7 18215.15 18086.5 18197.45
3-Jan-23 18163.2 18251.95 18149.8 18232.55
4-Jan-23 18230.65 18243 18020.6 18042.95
5-Jan-23 18101.95 18120.3 17892.6 17992.15
6-Jan-23 18008.05 18047.4 17795.55 17859.45
9-Jan-23 17952.55 18141.4 17936.15 18101.2
10-Jan-23 18121.3 18127.6 17856 17914.15
11-Jan-23 17924.25 17976.35 17824.35 17895.7
12-Jan-23 17920.85 17945.8 17761.65 17858.2
13-Jan-23 17867.5 17999.35 17774.25 17956.6
16-Jan-23 18033.15 18049.65 17853.65 17894.85
17-Jan-23 17922.8 18072.05 17886.95 18053.3
18-Jan-23 18074.3 18183.75 18032.45 18165.35
19-Jan-23 18119.8 18155.2 18063.75 18107.85
20-Jan-23 18115.6 18145.45 18016.2 18027.65
23-Jan-23 18118.45 18162.6 18063.45 18118.55
24-Jan-23 18183.95 18201.25 18078.65 18118.3
25-Jan-23 18093.35 18100.6 17846.15 17891.95
27-Jan-23 17877.2 17884.75 17493.55 17604.35
30-Jan-23 17541.95 17709.15 17405.55 17648.95
31-Jan-23 17731.45 17735.7 17537.55 17662.15
1-Feb-23 17811.6 17972.2 17353.4 17616.3
2-Feb-23 17517.1 17653.9 17445.95 17610.4
3-Feb-23 17721.75 17870.3 17584.2 17854.05
6-Feb-23 17818.55 17823.7 17698.35 17764.6
 7-Feb-23 17790.1 17811.15 17652.55 17721.5
8-Feb-23 17750.3 17898.7 17744.15 17871.7
9-Feb-23 17885.5 17916.9 17779.8 17893.45
10-Feb-23 17847.55 17876.95 17801 17856.5
13-Feb-23 17859.1 17880.7 17719.75 17770.9
14-Feb-23 17840.35 17954.55 17800.05 17929.85
15-Feb-23 17896.6 18034.1 17853.8 18015.85
16-Feb-23 18094.75 18134.75 18000.65 18035.85
17-Feb-23 17974.85 18034.25 17884.6 17944.2
20-Feb-23 17965.55 18004.35 17818.4 17844.6
21-Feb-23 17905.8 17924.9 17800.3 17826.7
22-Feb-23 17755.35 17772.5 17529.45 17554.3
23-Feb-23 17574.65 17620.05 17455.4 17511.25
24-Feb-23 17591.35 17599.75 17421.8 17465.8
27-Feb-23 17428.6 17451.6 17299 17392.7
28-Feb-23 17383.25 17440.45 17255.2 17303.95
1-Mar-23 17360.1 17467.75 17345.25 17450.9
2-Mar-23 17421.5 17445.8 17306 17321.9
3-Mar-23 17451.25 17644.75 17427.7 17594.35
6-Mar-23 17680.35 17799.95 17671.95 17711.45
8-Mar-23 17665.75 17766.5 17602.25 17754.4
9-Mar-23 17772.05 17772.35 17573.6 17589.6
10-Mar-23 17443.8 17451.5 17324.35 17412.9
13-Mar-23 17421.9 17529.9 17113.45 17154.3
14-Mar-23 17160.55 17224.65 16987.1 17043.3
15-Mar-23 17166.45 17211.35 16938.9 16972.15
16-Mar-23 16994.65 17062.45 16850.15 16985.6
17-Mar-23 17111.8 17145.8 16958.15 17100.05
20-Mar-23 17066.6 17066.6 16828.35 16988.4
21-Mar-23 17060.4 17127.7 17016 17107.5
22-Mar-23 17177.45 17207.25 17107.85 17151.9
23-Mar-23 17097.4 17205.4 17045.3 17076.9
24-Mar-23 17076.2 17109.45 16917.35 16945.05
27-Mar-23 16984.3 17091 16918.55 16985.7
28-Mar-23 17031.75 17061.75 16913.75 16951.7
29-Mar-23 16977.3 17126.15 16940.6 17080.7
31-Mar-23 17210.35 17381.6 17204.65 17359.75
3-Apr-23 17427.95 17428.05 17312.75 17398.05
5-Apr-23 17422.3 17570.55 17402.7 17557.05
6-Apr-23 17533.85 17638.7 17502.85 17599.15
10-Apr-23 17634.9 17694.1 17597.95 17624.05
11-Apr-23 17704.8 17748.75 17655.15 17722.3
12-Apr-23 17759.55 17825.75 17717.25 17812.4
13-Apr-23 17807.3 17842.15 17729.65 17828
17-Apr-23 17863 17863 17574.05 17706.85
18-Apr-23 17766.6 17766.6 17610.2 17660.15
19-Apr-23 17653.35 17666.15 17579.85 17618.75
20-Apr-23 17638.6 17684.45 17584.35 17624.45
21-Apr-23 17639.75 17663.2 17553.95 17624.05
24-Apr-23 17707.55 17754.5 17612.5 17743.4
 25-Apr-23 17761.55 17807.45 17716.85 17769.25
26-Apr-23 17767.3 17827.75 17711.2 17813.6
27-Apr-23 17813.1 17931.6 17797.9 17915.05
28-Apr-23 17950.4 18089.15 17885.3 18065
2-May-23 18124.8 18180.25 18101.75 18147.65
3-May-23 18113.8 18116.35 18042.4 18089.85
4-May-23 18081 18267.45 18066.7 18255.8
5-May-23 18117.3 18216.95 18055.45 18069
8-May-23 18120.6 18286.95 18100.3 18264.4
9-May-23 18303.4 18344.2 18229.65 18265.95
10-May-23 18313.6 18326.75 18211.95 18315.1
11-May-23 18357.8 18389.7 18270.4 18297
12-May-23 18273.75 18342.75 18194.55 18314.8
15-May-23 18339.3 18458.9 18287.9 18398.85
16-May-23 18432.35 18432.35 18264.35 18286.5
17-May-23 18300.45 18309 18115.35 18181.75
18-May-23 18287.5 18297.2 18104.85 18129.95
19-May-23 18186.15 18218.1 18060.4 18203.4
22-May-23 18201.1 18335.25 18178.85 18314.4
23-May-23 18362.9 18419.75 18324.2 18348
24-May-23 18294.8 18392.6 18262.95 18285.4
25-May-23 18268.9 18338.1 18202.4 18321.15
26-May-23 18368.35 18508.55 18333.15 18499.35
29-May-23 18619.15 18641.2 18581.25 18598.65
30-May-23 18606.65 18662.45 18575.5 18633.85
31-May-23 18594.2 18603.9 18483.85 18534.4
1-Jun-23 18579.4 18580.3 18464.55 18487.75
2-Jun-23 18550.85 18573.7 18478.4 18534.1
5-Jun-23 18612 18640.15 18582.8 18593.85
6-Jun-23 18600.8 18622.75 18531.6 18599
7-Jun-23 18665.6 18738.95 18636 18726.4
8-Jun-23 18725.35 18777.9 18615.6 18634.55
9-Jun-23 18655.9 18676.65 18555.4 18563.4
12-Jun-23 18595.05 18633.6 18559.75 18601.5
13-Jun-23 18631.8 18728.9 18631.8 18716.15
14-Jun-23 18744.6 18769.7 18690 18755.9
15-Jun-23 18774.45 18794.1 18669.05 18688.1
16-Jun-23 18723.3 18864.7 18710.5 18826
19-Jun-23 18873.3 18881.45 18719.15 18755.45
20-Jun-23 18752.35 18839.7 18660.65 18816.7
21-Jun-23 18849.4 18875.9 18794.85 18856.85
22-Jun-23 18853.6 18886.6 18759.5 18771.25
23-Jun-23 18741.85 18756.4 18647.1 18665.5
26-Jun-23 18682.35 18722.05 18646.7 18691.2
27-Jun-23 18748.55 18829.25 18714.25 18817.4
28-Jun-23 18908.15 19011.25 18861.35 18972.1
30-Jun-23 19076.85 19201.7 19024.6 19189.05
3-Jul-23 19246.5 19345.1 19234.4 19322.55
4-Jul-23 19406.6 19434.15 19300 19389
5-Jul-23 19405.95 19421.6 19339.6 19398.5
 6-Jul-23 19385.7 19512.2 19373 19497.3
7-Jul-23 19422.8 19523.6 19303.6 19331.8
10-Jul-23 19400.35 19435.85 19327.1 19355.9
11-Jul-23 19427.1 19515.1 19406.45 19439.4
12-Jul-23 19497.45 19507.7 19361.75 19384.3
13-Jul-23 19495.2 19567 19385.8 19413.75
14-Jul-23 19493.45 19595.35 19433.5 19564.5
17-Jul-23 19612.15 19731.85 19562.95 19711.45
18-Jul-23 19787.5 19819.45 19690.2 19749.25
19-Jul-23 19802.95 19851.7 19727.45 19833.15
20-Jul-23 19831.7 19991.85 19758.4 19979.15
21-Jul-23 19800.45 19887.4 19700 19745
24-Jul-23 19748.45 19782.75 19658.3 19672.35
25-Jul-23 19729.35 19729.35 19615.95 19680.6
26-Jul-23 19733.35 19825.6 19716.7 19778.3
27-Jul-23 19850.9 19867.55 19603.55 19659.9
28-Jul-23 19659.75 19695.9 19563.1 19646.05
31-Jul-23 19666.35 19772.75 19597.6 19753.8
1-Aug-23 19784 19795.6 19704.6 19733.55
2-Aug-23 19655.4 19678.25 19423.55 19526.55
3-Aug-23 19463.75 19537.65 19296.45 19381.65
4-Aug-23 19462.8 19538.85 19436.45 19517
7-Aug-23 19576.85 19620.45 19524.8 19597.3
8-Aug-23 19627.2 19634.4 19533.1 19570.85
9-Aug-23 19578.8 19645.5 19467.5 19632.55
10-Aug-23 19605.55 19623.6 19495.4 19543.1
11-Aug-23 19554.25 19557.75 19412.75 19428.3
14-Aug-23 19383.95 19465.85 19257.9 19434.55
16-Aug-23 19369 19482.75 19317.2 19465
17-Aug-23 19450.55 19461.55 19326.25 19365.25
18-Aug-23 19301.75 19373.8 19253.6 19310.15
21-Aug-23 19320.65 19425.95 19296.3 19393.6
22-Aug-23 19417.1 19443.5 19381.3 19396.45
23-Aug-23 19439.2 19472.05 19366.6 19444
24-Aug-23 19535.15 19584.45 19369 19386.7
25-Aug-23 19297.4 19339.55 19229.7 19265.8
28-Aug-23 19298.35 19366.85 19249.7 19306.05
29-Aug-23 19374.85 19377.9 19309.1 19342.65
30-Aug-23 19433.45 19452.8 19334.75 19347.45
31-Aug-23 19375.55 19388.2 19223.65 19253.8
1-Sep-23 19258.15 19458.55 19255.7 19435.3
4-Sep-23 19525.05 19545.15 19432.85 19528.8
5-Sep-23 19564.65 19587.05 19525.75 19574.9
6-Sep-23 19581.2 19636.45 19491.5 19611.05
7-Sep-23 19598.65 19737 19550.05 19727.05
8-Sep-23 19774.8 19867.15 19727.05 19819.95
11-Sep-23 19890 20008.15 19865.35 19996.35
12-Sep-23 20110.15 20110.35 19914.65 19993.2
13-Sep-23 19989.5 20096.9 19944.1 20070
Pivot Point R1 R2 S1 S2

17955.483333 18139.8167 18275.88 17819.42 17635.08

17945.016667 18028.5333 18179.67 17793.88 17710.37
17616.05 17734.85 17938.85 17412.05 17293.25
17573.05 17716.4 17810.55 17478.9 17335.55
17826.65 17908.9 18001.55 17734 17651.75
17740.216667 17816.8333 17915.32 17641.73 17565.12
17628.333333 17724.2167 17818.63 17533.92 17438.03
17420.383333 17549.1167 17770.88 17198.62 17069.88
17063.666667 17149.0333 17281.77 16930.93 16845.57
17042.066667 17141.7833 17276.17 16907.68 16807.97
16905.533333 16990.6667 17122.73 16773.47 16688.33
16877.583333 16966.5667 17115.03 16729.12 16640.13
17009.716667 17271.7333 17449.12 16832.33 16570.32
16952.516667 17049.4833 17211.62 16790.38 16693.42
17226.3 17335.3 17396.3 17165.3 17056.3
17358.75 17401.85 17471.9 17288.7 17245.6
17289.65 17362.35 17410.05 17241.95 17169.25
17195.283333 17325.8667 17410.73 17110.42 16979.83
17065.216667 17180.1333 17376.72 16868.63 16753.72
17075.333333 17190.6167 17257.63 17008.32 16893.03
17027.883333 17098.8167 17183.28 16943.42 16872.48
17234.666667 17299.5833 17413.47 17120.78 17055.87
17246.3 17394.05 17476.3 17164.05 17016.3
17482.933333 17531.8167 17576.68 17438.07 17389.18
17530.9 17588.95 17665.65 17454.2 17396.15
17523.033333 17625.0667 17686.18 17461.92 17359.88
17589.066667 17657.3833 17738.47 17507.98 17439.67
17738.566667 17769.7333 17808.72 17699.58 17668.42
17701.616667 17766.2333 17876.12 17591.73 17527.12
17725.116667 17795.7333 17854.52 17666.33 17595.72
17783.133333 17842.5667 17898.33 17727.37 17667.93
17978.3 18056.7 18101.2 17933.8 17855.4
18127.116667 18194.0833 18242.77 18078.43 18011.47
18103.416667 18158.1833 18233.52 18028.08 17973.32
18039.4 18119.6 18186.5 17972.5 17892.3
18089.8 18162.45 18207.75 18044.5 17971.85
18174.35 18283.95 18365.1 18093.2 17983.6
18190.3 18263.1 18369.2 18084.2 18011.4
18033.566667 18097.7333 18167.27 17964.03 17899.87
18323.783333 18388.2167 18426.73 18285.27 18220.83
18371.116667 18460.2333 18517.07 18314.28 18225.17
18398.65 18453.15 18496.65 18355.15 18300.65
18358.15 18403.35 18462.8 18298.7 18253.5
18304.016667 18398.2333 18488.82 18213.43 18119.22
18185.2 18237.05 18314.15 18108.1 18056.25
18214.583333 18291.4667 18338.73 18167.32 18090.43
18279.55 18313.1 18358.95 18233.7 18200.15
18436.016667 18577.7833 18671.47 18342.33 18200.57
18497.583333 18550.0667 18587.38 18460.27 18407.78
18514.2 18662.8 18762.85 18414.15 18265.55
18616.1 18680.05 18742.05 18554.1 18490.15
18730.316667 18844.0833 18929.82 18644.58 18530.82
18826.1 18874 18935.5 18764.6 18716.7
18705.75 18772.3 18848.5 18629.55 18563
18673.666667 18755.9833 18810.92 18618.73 18536.42
18625.183333 18672.4667 18702.18 18595.47 18548.18
18585.733333 18643.0667 18725.63 18503.17 18445.83
18590.433333 18643.9167 18678.48 18555.87 18502.38
18523.8 18637.5 18778.4 18382.9 18269.2
18454.8 18563.9 18630.65 18388.05 18278.95
18571.816667 18653.4333 18698.87 18526.38 18444.77
18663.1 18693.3 18726.3 18630.1 18599.9
18485.166667 18582.6333 18750.37 18317.43 18219.97
18321.7 18388.25 18507.5 18202.45 18135.9
18365.55 18486.55 18552.65 18299.45 18178.45
18330.95 18459.25 18533.2 18257 18128.7
18278.4 18394.05 18589 18083.45 17967.8
18171.566667 18274.5333 18421.72 18024.38 17921.42
17878.916667 17978.3333 18149.87 17707.38 17607.97
17957.65 18141.05 18267.5 17831.2 17647.8
18083 18198.55 18264.8 18016.75 17901.2
18121.316667 18174.2833 18226.07 18069.53 18016.57
18137.833333 18282.8667 18374.73 18045.97 17900.93
18150.283333 18220.2667 18335.23 18035.32 17965.33
18166.366667 18246.2333 18295.02 18117.58 18037.72
18211.433333 18273.0667 18313.58 18170.92 18109.28
18102.183333 18183.7667 18324.58 17961.37 17879.78
18001.683333 18110.7667 18229.38 17883.07 17773.98
17900.8 18006.05 18152.65 17754.2 17648.95
18059.583333 18183.0167 18264.83 17977.77 17854.33
17965.916667 18075.8333 18237.52 17804.23 17694.32
17898.8 17973.25 18050.8 17821.25 17746.8
17855.216667 17948.7833 18039.37 17764.63 17671.07
17910.066667 18045.8833 18135.17 17820.78 17684.97
17932.716667 18011.7833 18128.72 17815.78 17736.72
18004.1 18121.25 18189.2 17936.15 17819
18127.183333 18221.9167 18278.48 18070.62 17975.88
18108.933333 18154.1167 18200.38 18062.67 18017.48
18063.1 18110 18192.35 17980.75 17933.85
18114.866667 18166.2833 18214.02 18067.13 18015.72
18132.733333 18186.8167 18255.33 18064.22 18010.13
17946.233333 18046.3167 18200.68 17791.87 17691.78
17660.883333 17828.2167 18052.08 17437.02 17269.68
17587.883333 17770.2167 17891.48 17466.62 17284.28
17645.133333 17752.7167 17843.28 17554.57 17446.98
17647.3 17941.2 18266.1 17322.4 17028.5
17570.083333 17694.2167 17778.03 17486.27 17362.13
17769.516667 17954.8333 18055.62 17668.73 17483.42
17762.216667 17826.0833 17887.57 17700.73 17636.87
17728.4 17804.25 17887 17645.65 17569.8
17838.183333 17932.2167 17992.73 17777.67 17683.63
17863.383333 17946.9667 18000.48 17809.87 17726.28
17844.816667 17888.6333 17920.77 17812.68 17768.87
17790.45 17861.15 17951.4 17700.2 17629.5
17894.816667 17989.5833 18049.32 17835.08 17740.32
17967.916667 18082.0333 18148.22 17901.73 17787.62
18057.083333 18113.5167 18191.18 17979.42 17922.98
17954.35 18024.1 18104 17874.45 17804.7
17889.116667 17959.8333 18075.07 17773.88 17703.17
17850.633333 17900.9667 17975.23 17776.37 17726.03
17618.75 17708.05 17861.8 17465 17375.7
17528.9 17602.4 17693.55 17437.75 17364.25
17495.783333 17569.7667 17673.73 17391.82 17317.83
17381.1 17463.2 17533.7 17310.6 17228.5
17333.2 17411.2 17518.45 17225.95 17147.95
17421.3 17497.35 17543.8 17374.85 17298.8
17357.9 17409.8 17497.7 17270 17218.1
17555.6 17683.5 17772.65 17466.45 17338.55
17727.783333 17783.6167 17855.78 17655.62 17599.78
17707.716667 17813.1833 17871.97 17648.93 17543.47
17645.183333 17716.7667 17843.93 17518.02 17446.43
17396.25 17468.15 17523.4 17341 17269.1
17265.883333 17418.3167 17682.33 17001.87 16849.43
17085.016667 17182.9333 17322.57 16945.38 16847.47
17040.8 17142.7 17313.25 16870.25 16768.35
16966.066667 17081.9833 17178.37 16869.68 16753.77
17068 17177.85 17255.65 16990.2 16880.35
16961.116667 17093.8833 17199.37 16855.63 16722.87
17083.733333 17151.4667 17195.43 17039.77 16972.03
17155.666667 17203.4833 17255.07 17104.08 17056.27
17109.2 17173.1 17269.3 17013 16949.1
16990.616667 17063.8833 17182.72 16871.78 16798.52
16998.416667 17078.2833 17170.87 16905.83 16825.97
16975.733333 17037.7167 17123.73 16889.72 16827.73
17049.15 17157.7 17234.7 16972.15 16863.6
17315.333333 17426.0167 17492.28 17249.07 17138.38
17379.616667 17446.4833 17494.92 17331.18 17264.32
17510.1 17617.5 17677.95 17449.65 17342.25
17580.233333 17657.6167 17716.08 17521.77 17444.38
17638.7 17679.45 17734.85 17583.3 17542.55
17708.733333 17762.3167 17802.33 17668.72 17615.13
17785.133333 17853.0167 17893.63 17744.52 17676.63
17799.933333 17870.2167 17912.43 17757.72 17687.43
17714.633333 17855.2167 18003.58 17566.27 17425.68
17678.983333 17747.7667 17835.38 17591.37 17522.58
17621.583333 17663.3167 17707.88 17577.02 17535.28
17631.083333 17677.8167 17731.18 17577.72 17530.98
17613.733333 17673.5167 17722.98 17564.27 17504.48
17703.466667 17794.4333 17845.47 17652.43 17561.47
17764.516667 17812.1833 17855.12 17721.58 17673.92
17784.183333 17857.1667 17900.73 17740.62 17667.63
17881.516667 17965.1333 18015.22 17831.43 17747.82
18013.15 18141 18217 17937.15 17809.3
18143.216667 18184.6833 18221.72 18106.18 18064.72
18082.866667 18123.3333 18156.82 18049.38 18008.92
18196.65 18326.6 18397.4 18125.85 17995.9
18113.8 18172.15 18275.3 18010.65 17952.3
18217.216667 18334.1333 18403.87 18147.48 18030.57
18279.933333 18330.2167 18394.48 18215.67 18165.38
18284.6 18357.25 18399.4 18242.45 18169.8
18319.033333 18367.6667 18438.33 18248.37 18199.73
18284.033333 18373.5167 18432.23 18225.32 18135.83
18381.883333 18475.8667 18552.88 18304.87 18210.88
18327.733333 18391.1167 18495.73 18223.12 18159.73
18202.033333 18288.7167 18395.68 18095.07 18008.38
18177.333333 18249.8167 18369.68 18057.47 17984.98
18160.633333 18260.8667 18318.33 18103.17 18002.93
18276.166667 18373.4833 18432.57 18217.08 18119.77
18363.983333 18403.7667 18459.53 18308.22 18268.43
18313.65 18364.35 18443.3 18234.7 18184
18287.216667 18372.0333 18422.92 18236.33 18151.52
18447.016667 18560.8833 18622.42 18385.48 18271.62
18607.033333 18632.8167 18666.98 18572.87 18547.08
18623.933333 18672.3667 18710.88 18585.42 18536.98
18540.716667 18597.5833 18660.77 18477.53 18420.67
18510.866667 18557.1833 18626.62 18441.43 18395.12
18528.733333 18579.0667 18624.03 18483.77 18433.43
18605.6 18628.4 18662.95 18571.05 18548.25
18584.45 18637.3 18675.6 18546.15 18493.3
18700.45 18764.9 18803.4 18661.95 18597.5
18676.016667 18736.4333 18838.32 18574.13 18513.72
18598.483333 18641.5667 18719.73 18520.32 18477.23
18598.283333 18636.8167 18672.13 18562.97 18524.43
18692.283333 18752.7667 18789.38 18655.67 18595.18
18738.533333 18787.0667 18818.23 18707.37 18658.83
18717.083333 18765.1167 18842.13 18640.07 18592.03
18800.4 18890.3 18954.6 18736.1 18646.2
18785.35 18851.55 18947.65 18689.25 18623.05
18772.35 18884.05 18951.4 18705 18593.3
18842.533333 18890.2167 18923.58 18809.17 18761.48
18805.783333 18852.0667 18932.88 18724.97 18678.68
18689.666667 18732.2333 18798.97 18622.93 18580.37
18686.65 18726.6 18762 18651.25 18611.3
18786.966667 18859.6833 18901.97 18744.68 18671.97
18948.233333 19035.1167 19098.13 18885.22 18798.33
19138.45 19252.3 19315.55 19075.2 18961.35
19300.683333 19366.9667 19411.38 19256.27 19189.98
19374.383333 19448.7667 19508.53 19314.62 19240.23
19386.566667 19433.5333 19468.57 19351.53 19304.57
19460.833333 19548.6667 19600.03 19409.47 19321.63
19386.333333 19469.0667 19606.33 19249.07 19166.33
19372.95 19418.8 19481.7 19310.05 19264.2
19453.65 19500.85 19562.3 19392.2 19345
19417.916667 19474.0833 19563.87 19328.13 19271.97
19455.516667 19525.2333 19636.72 19344.03 19274.32
19531.116667 19628.7333 19692.97 19466.88 19369.27
19668.75 19774.55 19837.65 19605.65 19499.85
19752.966667 19815.7333 19882.22 19686.48 19623.72
19804.1 19880.75 19928.35 19756.5 19679.85
19909.8 20061.2 20143.25 19827.75 19676.35
19777.466667 19854.9333 19964.87 19667.53 19590.07
19704.466667 19750.6333 19828.92 19626.18 19580.02
19675.3 19734.65 19788.7 19621.25 19561.9
19773.533333 19830.3667 19882.43 19721.47 19664.63
19710.333333 19817.1167 19974.33 19553.12 19446.33
19635.016667 19706.9333 19767.82 19574.13 19502.22
19708.05 19818.5 19883.2 19643.35 19532.9
19744.583333 19784.5667 19835.58 19693.57 19653.58
19542.783333 19662.0167 19797.48 19407.32 19288.08
19405.25 19514.05 19646.45 19272.85 19164.05
19497.433333 19558.4167 19599.83 19456.02 19395.03
19580.85 19636.9 19676.5 19541.25 19485.2
19579.45 19625.8 19680.75 19524.5 19478.15
19581.85 19696.2 19759.85 19518.2 19403.85
19554.033333 19612.6667 19682.23 19484.47 19425.83
19466.266667 19519.7833 19611.27 19374.78 19321.27
19386.1 19514.3 19594.05 19306.35 19178.15
19421.65 19526.1 19587.2 19360.55 19256.1
19384.35 19442.45 19519.65 19307.15 19249.05
19312.516667 19371.4333 19432.72 19251.23 19192.32
19371.95 19447.6 19501.6 19317.95 19242.3
19407.083333 19432.8667 19469.28 19370.67 19344.88
19427.55 19488.5 19533 19383.05 19322.1
19446.716667 19524.4333 19662.17 19308.98 19231.27
19278.35 19327 19388.2 19217.15 19168.5
19307.533333 19365.3667 19424.68 19248.22 19190.38
19343.216667 19377.3333 19412.02 19308.53 19274.42
19378.333333 19421.9167 19496.38 19303.87 19260.28
19288.55 19353.45 19453.1 19188.9 19124
19383.183333 19510.6667 19586.03 19307.82 19180.33
19502.266667 19571.6833 19614.57 19459.38 19389.97
19562.566667 19599.3833 19623.87 19538.08 19501.27
19579.666667 19667.8333 19724.62 19522.88 19434.72
19671.366667 19792.6833 19858.32 19605.73 19484.42
19804.716667 19882.3833 19944.82 19742.28 19664.62
19956.616667 20047.8833 20099.42 19905.08 19813.82
20006.066667 20097.4833 20201.77 19901.78 19810.37
 Date Open High Low Close
29-Sep-22 16993.6 17026.05 16788.6 16818.1
30-Sep-22 16798.05 17187.1 16747.7 17094.35
10-Oct-22 17094.35 17280.15 17064.7 17241
11-Oct-22 17256.05 17261.8 16950.3 16983.55
1-Nov-22 18130.7 18175.8 18060.15 18145.4
2-Nov-22 18177.9 18178.75 18048.65 18082.85
25-Nov-22 18528.45 18534.9 18445.1 18512.75
28-Nov-22 18430.55 18614.25 18365.6 18562.75
19100
8-Dec-22 18570.85 18625 18536.95 18609.35
9-Dec-22 18662.4 18664.7 18410.1 18496.6
20-Dec-22 18340.3 18404.9 18202.65 18385.3
21-Dec-22 18435.15 18473.35 18162.75 18199.1
9-Jan-23 17952.55 18141.4 17936.15 18101.2 18600
10-Jan-23 18121.3 18127.6 17856 17914.15
23-Jan-23 18118.45 18162.6 18063.45 18118.55
24-Jan-23 18183.95 18201.25 18078.65 18118.3
10-Feb-23 17847.55 17876.95 17801 17856.5
13-Feb-23 17859.1 17880.7 17719.75 17770.9 18100
8-Mar-23 17665.75 17766.5 17602.25 17754.4
9-Mar-23 17772.05 17772.35 17573.6 17589.6
27-Mar-23 16984.3 17091 16918.55 16985.7
28-Mar-23 17031.75 17061.75 16913.75 16951.7
17600
13-Apr-23 17807.3 17842.15 17729.65 17828
17-Apr-23 17863 17863 17574.05 17706.85
3-May-23 18113.8 18116.35 18042.4 18089.85
4-May-23 18081 18267.45 18066.7 18255.8
10-May-23 18313.6 18326.75 18211.95 18315.1 17100
11-May-23 18357.8 18389.7 18270.4 18297
15-May-23 18339.3 18458.9 18287.9 18398.85
16-May-23 18432.35 18432.35 18264.35 18286.5
24-May-23 18294.8 18392.6 18262.95 18285.4
25-May-23 18268.9 18338.1 18202.4 18321.15 16600
14-Jun-23 18744.6 18769.7 18690 18755.9 1 2 3 4 5 6 7
15-Jun-23 18774.45 18794.1 18669.05 18688.1
5-Jul-23 19405.95 19421.6 19339.6 19398.5
6-Jul-23 19385.7 19512.2 19373 19497.3
11-Jul-23 19427.1 19515.1 19406.45 19439.4
12-Jul-23 19497.45 19507.7 19361.75 19384.3
26-Jul-23 19733.35 19825.6 19716.7 19778.3
27-Jul-23 19850.9 19867.55 19603.55 19659.9
7-Aug-23 19576.85 19620.45 19524.8 19597.3
8-Aug-23 19627.2 19634.4 19533.1 19570.85
23-Aug-23 19439.2 19472.05 19366.6 19444
24-Aug-23 19535.15 19584.45 19369 19386.7
 Chart Title

0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 3

Close
7 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44