HIGHEST OI

SYMBOL PRICE CHG % INTERPRETATION CE Strike OI

AARTIIND 398.8 -2.53 Below Support 410 4379000
ABB 5407.15 -2.22 Near Support 6000 168875
ABCAPITAL 181.79 -1.55 Neutral 200 2675700
ABFRL 255.69 0.36 Below Support 260 3008200
ACC 1930.7 -0.28 Below Support 2000 451800
ADANIENSOL 819.4 -0.32 Neutral 840 749375
ADANIENT 2319.75 -2.26 Below Support 2600 2218200
ADANIGREEN 924.25 -3.1 Neutral 1000 1666875
ADANIPORTS 1183.65 -1.6 Below Support 1200 1430400
ALKEM 5030.3 -0.81 Above Resistance 4600 27800
AMBUJACEM 521.2 0.45 Below Support 600 1968300
ANGELONE 2284.25 -3.51 Neutral 2400 302800
APLAPOLLO 1505.95 -1.81 Neutral 1600 181650
APOLLOHOSP 6629.8 0.35 Near Resistance 6700 106875
APOLLOTYRE 431.15 -0.63 Above Resistance 430 1235900
ASHOKLEY 209.64 -1.1 Below Support 230 4522500
ASIANPAINT 2325.95 0.25 Neutral 2400 1010000
ASTRAL 1286.35 -1.88 Below Support 1400 755653
ATGL 608.45 -2.71 Below Support 700 492125
AUBANK 555.5 1.37 Neutral 600 1425000
AUROPHARMA 1194.1 -1.38 Neutral 1300 278300
AXISBANK 1116.6 1.74 Above Resistance 1050 1637500
BAJAJ-AUTO 8014.55 -1.22 Neutral 8500 224100
BAJAJFINSV 1941.15 2.56 Neutral 2000 1654000
BAJFINANCE 9069.65 -0.24 Neutral 9600 615625
BALKRISIND 2568.9 -1.95 Neutral 2700 142200
BANDHANBNK 147.83 0.18 Near Resistance 150 7378000
BANKBARODA 223.35 -0.34 Near Resistance 225 4194450
BANKINDIA 105.8 -1.73 Neutral 110 4159150
BANKNIFTY 51665.2 -0.17 Neutral 53000 3891210
BEL 299.72 -0.96 Near Resistance 300 8293500
BERGEPAINT 502.85 -1.59 Near Support 510 819720
BHARATFORG 1184.4 -1.32 Below Support 1200 691500
BHARTIARTL 1729.8 0.57 Above Resistance 1720 2946900
BHEL 213.91 -1.49 Neutral 220 5840625
BIOCON 348.05 -0.4 Neutral 370 1850000
BOSCHLTD 27479.85 -2.76 Below Support 30000 29075
BPCL 279.41 -0.32 Above Resistance 270 14788800
BRITANNIA 4846.4 0.81 Near Resistance 4900 158100
BSE 4652.7 0.21 Neutral 5000 1011375
BSOFT 403.05 -2.03 Near Support 420 2327000
CAMS 3657.25 -3.97 Below Support 4100 407375
CANBK 88.32 -3.16 Below Support 90 24232500
CDSL 1207.35 -2.12 Neutral 1300 1404200
CESC 150.69 -1.82 Neutral 160 1266525
CGPOWER 627.45 -1.12 Neutral 700 475600
CHAMBLFERT 614.8 -0.47 Neutral 640 1846800
CHOLAFIN 1530.2 -0.11 Neutral 1600 850625
CIPLA 1513.9 -0.68 Near Support 1580 1066650
COALINDIA 398.55 -1.86 Neutral 410 4972800
COFORGE 7943.15 2.05 Near Resistance 8000 201675
COLPAL 2373.05 -2.2 Neutral 2500 359800
CONCOR 711.05 -0.73 Neutral 800 886000
CROMPTON 359.25 -0.57 Near Resistance 360 568800
CUMMINSIND 2964.3 -2.93 Below Support 3100 138300
CYIENT 1302 -1.61 Below Support 1400 163500
DABUR 508.4 0.34 Neutral 520 1406250
DALBHARAT 1749.8 0.01 Neutral 1800 260700
DEEPAKNTR 2037.15 -2.54 Neutral 2200 227400
DELHIVERY 257.51 -0.92 Below Support 260 1508225
DIVISLAB 5851.85 -1.05 Neutral 6000 136000
DIXON 13655.75 -6.53 Neutral 14000 252200
DLF 694.35 -1.58 Below Support 720 1985775
DMART 4000.9 2.35 Above Resistance 4000 241050
DRREDDY 1171.75 -2.81 Neutral 1200 2393125
EICHERMOT 5427.35 -0.05 Above Resistance 5100 189875
ESCORTS 3207.45 -1.79 Neutral 3500 84750
EXIDEIND 359.85 -1.61 Neutral 400 1454400
FEDERALBNK 194.8 -0.38 Neutral 200 7120000
FINNIFTY 25125.55 0.16 Near Support 26500 321360
GAIL 177.51 -2.19 Near Resistance 180 4944400
GLENMARK 1478.5 -0.77 Near Resistance 1500 291525
GMRAIRPORT 75.76 -2.65 Near Support 80 12273750
GODREJCP 1128.05 1.83 Above Resistance 1100 238500
GODREJPROP 2141 -2.1 Neutral 2200 348975
GRANULES 505.55 -1.27 Near Support 520 895000
GRASIM 2571.65 2.22 Near Resistance 2600 287500
HAL 4021.2 -2.65 Near Support 4200 774600
HAVELLS 1476.95 -0.58 Neutral 1500 1187000
HCLTECH 1626.15 1.46 Near Resistance 1640 907900
HDFCAMC 4108.15 0.25 Above Resistance 4100 75300
HDFCBANK 1821.9 1.23 Above Resistance 1760 4479200
HDFCLIFE 673.65 -0.94 Neutral 700 1376100
HEROMOTOCO 3633.55 0.01 Neutral 4000 742950
HFCL 81.42 -4.37 Neutral 85 5764350
HINDALCO 692.25 -1.3 Below Support 720 5152000
HINDCOPPER 228.87 -3.99 Neutral 250 1597950
HINDPETRO 361.8 0.21 Above Resistance 360 1547100
HINDUNILVR 2268.5 0.66 Near Resistance 2300 1180500
HUDCO 201.29 -3.94 Neutral 210 2963350
ICICIBANK 1345.2 -1.12 Near Resistance 1350 2488500
ICICIGI 1779.8 0.09 Near Resistance 1780 84750
ICICIPRULI 593.6 -0.49 Near Resistance 600 343500
IDEA 7.14 -2.99 Neutral 8 418600000
IDFCFIRSTB 57.44 -0.86 Neutral 60 37755000
IEX 176.09 -0.98 Neutral 180 4263750
IGL 199.21 -2.12 Neutral 210 2147750
IIFL 327.8 -2.82 Near Resistance 330 505300
INDHOTEL 828.45 -1.71 Neutral 850 803000
INDIANB 542.1 -1.36 Near Resistance 550 273600
INDIGO 5007.25 0.78 Neutral 5200 420600
INDUSINDBK 640.45 -4.82 Neutral 800 4031000
INDUSTOWER 339.85 -2.69 Neutral 350 4454000
INFY 1625.05 1.88 Neutral 1700 3496800
IOC 131.24 -2.05 Neutral 140 9511125
IRB 46.19 -1.95 Neutral 50 6703500
IRCTC 718.15 -1.34 Neutral 750 1253000
IREDA 162.23 -1.84 Neutral 175 9030600
IRFC 129.48 -2.43 Below Support 135 6870225
ITC 410.05 -0.4 Neutral 420 9961600
JINDALSTEL 909.55 -1.4 Near Support 940 1295000
JIOFIN 227.52 -2.2 Neutral 250 7944750
JKCEMENT 4741.3 0.11 Above Resistance 4500 26250
JSL 584.15 -1.43 Below Support 600 475850
JSWENERGY 554.9 -3.39 Neutral 580 835500
JSWSTEEL 1059.3 -0.1 Neutral 1100 836325
JUBLFOOD 667.65 1.53 Neutral 750 982500
KALYANKJIL 469.8 -4.17 Neutral 500 2586950
KEI 2840.4 -1.68 Near Support 3000 774300
KOTAKBANK 2169.7 -0.15 Near Resistance 2200 2050800
KPITTECH 1338.65 -3.23 Neutral 1500 268400
LAURUSLABS 614 -1.35 Near Resistance 620 1514700
LICHSGFIN 570.9 -1.29 Neutral 600 1578000
LICI 789.8 -1.32 Below Support 800 474950
LODHA 1208.75 -0.93 Neutral 1240 213750
LT 3459.9 -0.49 Above Resistance 3250 735450
LTF 154.21 -2.76 Above Resistance 150 4488772
LTIM 4596.75 -0.45 Neutral 4800 280650
LTTS 4628.8 0.83 Below Support 4700 68100
LUPIN 2068.7 -2.37 Above Resistance 2000 274975
M&M 2735.45 -1.48 Near Support 2800 1020425
M&MFIN 289.65 -1.18 Neutral 300 1400000
MANAPPURAM 236.89 -1.58 Near Resistance 240 6174000
MARICO 625.3 -1.33 Neutral 640 1060800
MARUTI 11888.8 -0.14 Neutral 12500 294300
MAXHEALTH 1169.55 1.79 Neutral 1200 618450
MCX 5153.55 -4.51 Neutral 5500 324000
MFSL 1136 -1.64 Below Support 1200 356000
MGL 1366.8 -1.86 Neutral 1400 281200
MIDCPNIFTY 11603.4 -0.99 Neutral 11800 1584480
MOTHERSON 131.31 -1.94 Neutral 135 7266850
MPHASIS 2529.9 1.75 Near Resistance 2550 235675
MRF 114510.2 0.35 Neutral 120000 3250
MUTHOOTFIN 2346.5 -0.45 Above Resistance 2200 391875
NATIONALUM 180.83 -3.46 Below Support 190 12885000
NAUKRI 7132.6 0.53 Neutral 7500 117675
NBCC 83.12 -2.65 Neutral 85 3352400
NCC 205 -1.74 Near Support 215 6604775
NESTLEIND 2256.7 -0.51 Neutral 2300 290200
NHPC 81.23 -1.86 Neutral 85 4934400
NIFTY 23705.35 0.03 Near Resistance 24000 20448525
NIFTYNXT50 62633.35 -1.5 Neutral 64000 6750
NMDC 68.32 -1.91 Neutral 71.7 13621500
NTPC 365.9 -0.14 Above Resistance 340 11427000
NYKAA 169.44 -2.35 Near Resistance 170 1504500
OBEROIRLTY 1636.3 -2.68 Neutral 1700 392000
OFSS 7954.9 -0.04 Below Support 8500 125500
OIL 390.75 -2.06 Below Support 400 748200
ONGC 242.05 -0.67 Above Resistance 235 10543225
PAGEIND 42939.2 -0.55 Neutral 45000 8025
PATANJALI 1777.05 -1.41 Neutral 1860 183300
PAYTM 776.95 1.28 Neutral 800 1187550
PEL 988.6 -3.22 Near Resistance 1000 367500
PERSISTENT 5564.85 2.47 Neutral 6500 188500
PETRONET 297.05 -2.46 Near Resistance 300 3687000
PFC 419.2 -1.57 Near Resistance 420 3785600
PHOENIXLTD 1657.45 -1.42 Above Resistance 1600 124250
PIDILITIND 2822.95 -0.03 Neutral 2900 223250
PIIND 3449.45 -1.36 Near Resistance 3500 66375
PNB 93.78 -2.14 Below Support 95 22552000
POLICYBZR 1607.15 -3.82 Neutral 1700 343850
POLYCAB 5168.45 2.53 Neutral 5500 570625
POONAWALLA 346.2 -0.23 Neutral 370 1354300
POWERGRID 290.4 -0.38 Above Resistance 280 6674400
PRESTIGE 1218.45 0 Above Resistance 1150 306475
RAMCOCEM 868.25 0.47 Neutral 900 461550
RBLBANK 175.33 -0.01 Neutral 180 2442500
RECLTD 438.5 -0.58 Neutral 450 3608000
RELIANCE 1287.35 -1.04 Near Resistance 1300 11593000
SAIL 114.73 -2.09 Neutral 120 9240000
SBICARD 861.25 0.71 Near Support 900 1784000
SBILIFE 1554.6 -0.87 Above Resistance 1500 571875
SBIN 774.1 -0.78 Neutral 800 8740500
SHREECEM 29589.7 0.34 Near Resistance 30000 9325
SHRIRAMFIN 677.45 -0.81 Neutral 720 1107750
SIEMENS 5126.55 -2.11 Neutral 5500 160275
SJVN 93.63 -3.3 Neutral 100 2428650
SOLARINDS 10780.15 -0.82 Above Resistance 10500 22650
SONACOMS 488.3 -1.75 Below Support 600 362700
SRF 2954.85 -1.54 Neutral 3000 552000
SUNPHARMA 1765.25 -1.06 Above Resistance 1680 2035950
SUPREMEIND 3453.85 -1.48 Below Support 3600 71875
SYNGENE 714.8 -0.45 Near Resistance 720 229000
TATACHEM 854.65 0.06 Neutral 900 864050
TATACOMM 1580.8 -1.92 Near Resistance 1600 179250
TATACONSUM 972.05 0.08 Neutral 1000 974472
TATAELXSI 5472.25 -2.83 Neutral 5700 125700
TATAMOTORS 709.45 -0.6 Near Support 800 4877950
TATAPOWER 376.55 -1.66 Below Support 400 5223150
TATASTEEL 156.88 -0.97 Neutral 160 23567500
TATATECH 698.05 -0.19 Neutral 750 592200
TCS 3654.95 0.72 Near Resistance 3700 1333675
TECHM 1454.85 -0.22 Neutral 1500 1219200
TIINDIA 2770.9 -3.08 Below Support 3000 88350
TITAGARH 805.15 -1.38 Neutral 840 660000
TITAN 3048.5 -1.01 Neutral 3200 1172500
TORNTPHARM 3237.9 -0.91 Neutral 3300 41750
TORNTPOWER 1490.3 -2.69 Near Resistance 1500 93000
TRENT 5190.3 2.51 Neutral 5300 476000
TVSMOTOR 2406.1 -1.05 Neutral 2500 244650
ULTRACEMCO 11421.55 3.23 Near Resistance 11500 139750
UNIONBANK 123.75 -3.15 Neutral 130 3026700
UNITDSPR 1364.95 -2.01 Above Resistance 1300 543900
UPL 651.35 -1.19 Above Resistance 640 1680200
VBL 518.15 -2.64 Neutral 550 1728125
VEDL 462.15 -2.19 Neutral 500 5103700
VOLTAS 1423.5 -1.32 Neutral 1500 1668000
WIPRO 270.45 0.5 Neutral 300 9597000
YESBANK 17.05 -2.29 Neutral 18 39650000
ZOMATO 210.39 -5.7 Neutral 230 16632000
ZYDUSLIFE 908.5 -1.95 Near Support 1000 572400
 HIGHEST OI ADDITION
OI CHG% PE Strike OI OI CHG % CE Strike OI OI CHG% PE Strike
353.78 400 716000 12.05 410 4379000 353.78 380
9.84 5400 147000 21.87 6000 168875 9.84 5400
-0.1 150 2770200 -2.75 185 1857600 8.35 210
11.46 300 1110200 0.23 260 3008200 11.46 260
16.56 2200 237600 2.59 2000 451800 16.56 1800
19.54 760 388750 -0.64 860 658750 24.29 740
-1.54 2600 3143100 -3.28 2500 725400 7.9 2200
2.49 900 1040625 4.6 940 1664625 64.47 940
21.43 1200 1211600 3.45 1200 1430400 21.43 1160
0 4600 28200 0.71 5150 11700 225 5000
14.03 600 1851300 8.95 535 594000 268.72 520
29.4 1900 295000 -14.94 2400 302800 29.4 2500
4.01 1480 123200 -0.28 1580 75600 118.18 1440
8.23 6500 81625 -1.21 6700 106875 8.23 6600
9.82 420 1774800 7.3 440 1235900 33.64 460
4.21 210 4490000 51.43 215 3822500 46.6 210
4.15 2200 529600 -2.03 2360 304000 27.09 2300
5.54 1300 140561 -15.08 1300 241853 21.81 1280
-0.16 620 241025 9.89 620 282100 29.08 620
3.19 500 839000 -3.89 560 696000 17.37 550
2.64 1160 277750 54.91 1200 264550 20.85 1160
0.42 1100 2530000 41.59 1140 1591250 66.95 1100
12.84 7500 187950 -3.47 8100 117075 69.86 8000
-0.87 1900 1129500 204.04 1960 1222500 102.23 1900
52.24 8500 627375 -2.81 9600 615625 52.24 9200
-7.24 2500 99000 30.95 2740 47700 329.73 2500
9.52 140 3617600 2.3 160 4236400 27.9 150
-1.51 200 4235400 1.33 245 976950 87.64 250
-4.54 100 3435400 5.33 120 1307575 70.44 100
21.54 49000 3189480 -4.12 53000 3891210 21.54 52000
-7.94 270 5506200 -7.07 305 6780150 14.49 215
23.21 500 493680 -20.76 510 819720 23.21 490
-5.73 1200 499500 -2.63 1220 287000 12.55 1180
9.79 1700 2587800 17.29 1720 2946900 9.79 1720
0.82 200 4782750 -8.3 225 2643375 18.75 260
18.97 340 1537500 9.63 370 1850000 18.97 340
-22.62 30000 15425 -59.33 28000 17275 117.98 26500
0.13 270 7657200 9.13 325 133200 Invalid Numb 270
8.66 4700 102600 44.1 5000 148200 16.78 4700
3.02 4400 638250 7.43 4700 333750 28.8 4700
36.4 400 799000 -12.58 420 2327000 36.4 440
-24.73 3700 138125 7.91 3800 165250 29.86 3700
22.57 90 16335000 -2.06 90 24232500 22.57 100
 11.48 1100 647500 0.11 1300 1404200 11.48 1180
2.12 120 795600 0 160 1266525 2.12 160
4.96 550 477775 2.01 670 458200 25.9 600
-2.11 600 929100 -0.81 630 788500 79.65 610
-10.17 1400 440625 -7.11 1560 403750 24.71 1540
6.21 1500 512525 3.61 1640 216775 83.24 1520
7.2 390 3129000 -5.52 405 1814400 47.19 370
-21.49 7500 193575 15.17 8100 118350 50.57 7900
43.88 2300 171325 83.68 2500 359800 43.88 2300
24.09 650 493000 2.07 720 813000 60.04 720
-13.42 350 1209600 -4 365 390600 19.23 360
-4.06 3000 90900 -23.29 3000 128250 5.56 2950
-0.18 1340 109500 -0.27 1300 120600 19.29 1260
1.9 500 1081250 -11.91 515 725000 13.06 505
28.63 1700 145750 28.64 1800 260700 28.63 1700
11.31 1900 152400 0 2200 227400 11.31 1850
31.69 260 974475 36.83 260 1508225 31.69 250
8.28 4700 84900 -8.71 6200 72900 65.31 5200
68.41 13000 149850 -12.16 15000 249100 90.23 12000
14.46 700 1288650 -12.59 700 1929675 19.03 660
-20.37 3800 144600 10.68 4100 121350 40.94 4000
20.48 1100 711875 4.98 1200 2393125 20.48 1080
0 5000 301175 1.53 5700 93100 76.16 5500
-0.53 3000 62850 -4.34 3550 750 66.67 3200
4.66 340 1256400 -1.55 365 680400 33.1 355
1.71 190 4580000 -8.95 210 2095000 52.36 195
152.89 25000 322140 57.73 25450 268580 1035.16 25000
-2.55 170 3426300 -0.07 182.5 1788350 66.16 173.5
15.3 1300 486850 -0.07 1500 291525 15.3 1360
26.2 75 5681250 1.1 80 12273750 26.2 70
-14.21 1100 194000 -4.43 1130 181000 101.11 1030
-16.21 2000 286200 -8.69 2300 292500 15.15 2700
-21.01 500 760000 12.76 510 544000 20.09 490
37.56 2400 228500 -7.58 2640 165750 363.64 2540
59.53 4000 526200 13.71 4200 774600 59.53 4000
3.99 1400 775000 -1.77 1500 1187000 3.99 1340
181.96 1400 1074150 6.19 1640 907900 181.96 1620
-5.28 4000 83550 8.58 4200 68700 35.5 4100
-1.78 1800 3390200 51 1900 2501400 84.28 1800
-0.08 640 1846900 -0.71 690 926200 17.11 690
-5.91 3500 262800 -17.86 3800 642150 18.59 3700
18.72 80 2340600 26.74 85 5764350 18.72 80
6.27 700 2049600 -25.91 720 5152000 6.27 720
49.63 200 2756000 -0.95 235 855950 213.59 230
7.15 300 1962225 2.43 400 1395225 13.88 365
 -9.58 2200 729300 -8.02 2400 1028700 21.25 2280
14.74 190 1595650 -4.5 210 2963350 14.74 195
39.91 1300 3661700 -10 1350 2488500 39.91 1340
-10.79 1700 126750 41.23 1880 50500 140.48 1700
1.1 580 312750 19.14 640 92250 156.25 600
0.72 6 134760000 7.88 4 52760000 91.99 6
8.94 55 13335000 -0.67 60 37755000 8.94 60
-4.61 150 3585000 -10.99 200 2171250 25.32 175
0.9 190 1669250 7.05 225 761750 63.91 190
-2.1 300 790500 -3.41 335 220100 26.79 340
6.36 750 912000 -7.51 870 679000 16.67 850
-3.68 480 753350 0 600 255550 31.86 540
-0.21 4500 591300 2.87 5300 406650 7.71 4500
-6.43 600 1422500 -1.22 - -
22.32 320 2408900 -18.61 350 4454000 22.32 325
-11.3 1560 1733200 -10.92 1640 2645200 20.7 1620
1.19 100 8906625 0.22 145 3826875 15.1 115
-2.1 44 2214000 2.86 47 3485000 22.74 48
4.45 700 619500 -9.35 840 187250 201.41 840
146.95 150 3201600 42.64 175 9030600 146.95 150
6.04 130 3426300 -6.36 150 4459125 38.71 125
4.52 400 7734400 -2.28 410 8390400 45.5 415
-1.57 900 834375 12.94 900 306875 11.09 900
6.41 220 3593700 -5.51 230 6347550 43.49 280
-5.41 4500 26375 -5.38 4850 11250 7.14 4600
20.87 600 210025 -17.38 600 475850 20.87 500
25.73 520 693750 -6.19 580 835500 25.73 550
12.03 1000 924075 1.56 1100 836325 12.03 1060
4.38 600 812500 -9.72 680 663750 88.3 650
40.73 460 1637575 18.24 500 2586950 40.73 460
-7.82 2800 317400 -15.9 2900 364800 8.33 2400
23.48 2100 2034000 -3.36 2200 2050800 23.48 2200
4.03 1200 204800 -4.12 1400 200000 19.05 1300
18.96 600 989400 -11.01 620 1514700 18.96 500
-1.25 500 612000 -3.47 580 570000 13.32 540
15.36 800 224825 8.01 800 474950 15.36 780
-21.36 1140 194400 14.59 1260 204750 110.65 1140
-1.76 3200 601650 -4.02 3750 94950 30.52 3500
9.35 150 3011850 2.12 170 1762490 59.92 135
6.67 4400 190200 2.92 4900 199050 20.53 4300
-4.89 4700 47400 13.67 4900 48200 16.14 4700
-5.13 1800 481100 -1.74 2140 207825 58.77 2200
3.9 2700 534625 -10.52 2850 703850 29.45 2750
10.41 270 1038000 5.27 300 1400000 10.41 270
61.41 230 4002000 81.25 240 6174000 61.41 230
 36.84 600 876000 5.19 640 1060800 36.84 640
-5.23 11500 143000 -10.06 11900 126150 9.7 12000
11.66 1100 448875 19.58 1180 381675 39.27 1100
4.28 5000 201600 -9.03 5400 211600 122.74 5700
1.37 1140 189600 -11.9 1240 90400 37.8 1100
-3.83 1260 237600 -9.86 1500 140800 15.03 1300
95.82 11400 1447560 72.72 11800 1584480 95.82 11400
37.11 120 3141750 2.67 135 7266850 37.11 160
53.04 2400 243650 -2.1 2550 235675 53.04 2500
-23.8 112000 1520 12.18 116000 1050 64.06 105000
-2.86 2300 256575 -0.74 2480 96800 27.54 2200
57.4 190 3570000 -2.46 190 12885000 57.4 175
84.37 6500 50850 23.27 7500 117675 84.37 7000
27.03 77.5 2140200 -4.16 85 3352400 27.03 80
-23.2 205 1407575 2.85 205 2738825 12.06 200
12.66 2100 259800 -1.81 2300 290200 12.66 2220
28.07 80 2227200 -2.79 85 4934400 28.07 75
22.37 23000 22203450 11.73 25000 19385175 33.25 23800
193.48 55000 2200 -11.11 64000 6750 193.48 52000
11.49 57.7 15849000 2 71.7 13621500 11.49 65
-0.33 340 6444000 -1.47 400 3522000 43.87 375
24.39 160 831900 -13.23 170 1504500 24.39 175
34.94 1600 124600 36.92 1700 392000 34.94 1600
10.52 8000 57400 0.35 8500 125500 10.52 8250
10.65 400 359050 -3.75 410 448275 72.31 380
-0.51 240 5996375 16.54 242.5 3056900 10.51 240
49.86 41000 6105 3.3 44000 6165 88.53 44000
-5.12 1700 173100 -2.2 1820 55800 7.51 1760
16.37 700 889200 -8.56 800 1187550 16.37 780
-4.85 900 316500 12.23 1160 84000 89.83 900
7.96 5200 145400 48.82 5800 81400 23.15 5200
9.73 290 4150500 17.59 300 3687000 9.73 290
-9.79 400 2978300 -11.44 430 2970500 31.25 480
-0.56 1600 113400 3.51 - 1700
-1.22 2700 114250 -7.11 2840 88500 18 2820
0.19 3200 73500 -1.34 3600 50500 17.1 3400
12.45 95 11544000 8.82 95 22552000 12.45 95
4.55 1450 486850 15.68 1700 343850 4.55 1450
4.06 5000 305875 13.55 6000 376000 14.94 5000
1.63 300 735150 13.17 380 372650 12.23 300
-0.32 280 3610800 6.19 295 2338200 40.13 280
-1.26 1100 397800 0.25 1300 248300 9.3 1250
24.83 800 270300 2.58 900 461550 24.83 700
-2.1 150 1032500 -7.19 185 1490000 45.72 175
2.73 360 2330000 -5.67 460 2418000 56.4 440
 3.16 1200 3927000 -3.05 1350 3214500 29.12 1280
-7.97 110 6804000 8.41 115 6428000 15.95 135
12.63 850 516000 20.56 875 408000 224.84 850
-0.52 1400 535125 -21.07 1560 224625 32.52 1560
-3.82 750 5151750 2.14 780 5038500 27.72 770
-28.82 29000 5800 91.74 30500 5725 241.79 29000
8.68 600 1353000 -7.44 730 330750 72.94 660
5.79 5000 91650 0.08 5700 54900 52.82 4700
14.48 80 1332450 6.02 100 2428650 14.48 110
-3.82 10000 17400 2.65 10800 7725 33.77 11500
1.96 500 209250 4.65 520 347975 7.16 490
25.6 2900 307875 -8.37 3000 552000 25.6 2840
-0.53 1680 1037400 0.92 1780 335650 49.14 1740
-19.24 3500 45875 -10.71 - 3000
-1.72 600 265000 0 750 214000 56.2 720
-8.87 800 399850 2.54 880 493900 29.96 1000
-2.71 1540 370000 -2.37 1620 150750 36.73 1500
7.23 900 389424 0.83 1000 974472 7.23 980
10.65 5300 44500 -18.65 5800 99300 58.37 5200
8.69 700 3143250 6.07 730 3305500 41.68 840
1.26 400 2582550 8.51 420 3651750 31.37 400
-0.33 150 17886000 -1.72 165 15048000 8.61 155
253.97 680 371700 41.6 750 592200 253.97 700
6.13 3500 941675 3.72 3700 1333675 6.13 3700
15.72 1400 946200 -16.21 1500 1219200 15.72 1440
7.09 2800 32850 -22.89 3050 26850 59.82 2750
18.39 760 553750 -28.08 840 660000 18.39 800
0.8 3000 487900 7.69 3100 1080800 19.78 3000
-6.18 3000 45250 3.43 3400 29750 33.71 3250
-11.11 1300 85875 -10.2 1540 65625 52.17 1220
14.7 5000 301000 -4.32 5300 476000 14.7 4700
-7.29 2300 199150 -16.45 2480 117600 32.28 2500
15.98 11000 122950 47.42 11600 65050 201.86 11400
28.57 120 3438225 0.39 140 1743450 294 129
-0.13 1300 365050 -8.99 1400 463750 19.05 1500
-5.63 640 1073160 2.59 560 62330 4.55 640
-3.61 480 1447250 1.91 540 1143625 53.22 450
16.39 400 3291300 -4.28 470 4092850 26.84 500
0.09 1400 619500 -4.53 1460 732900 14 1300
-1.42 260 4617000 -4.29 275 6033000 19.56 275
8.54 16 23452000 12.61 18 39650000 8.54 16
21.07 200 6906000 -15.03 215 13194000 245.94 190
2.42 900 391500 23.93 920 317700 41.77 900
 HIGHEST LIQUIDATION IN OI
OI OI CHG % CE Strike OI OI CHG% PE Strike OI
583000 31.31 420 1727000 -2.92 385 104000
147000 21.87 5800 75125 -23.15 5200 56125
1101600 10.27 190 2246400 -6.31 182.5 291600
798200 44.13 250 787800 -34.13 250 845000
148800 28.83 1940 217800 -16.17 1920 32700
384375 40.09 900 228125 -23.48 640 81250
507000 11.55 2600 2218200 -1.54 2600 3143100
636750 59.74 900 952500 -17.05 860 152250
417200 12.27 1280 260000 -9.22 1000 463200
16000 20.3 5050 4000 -43.66 4950 6400
600300 193.83 520 827100 -33.84 510 216000
41800 14.21 2500 252200 -18.12 2300 157400
73500 21.39 1680 87500 -17.49 1460 38850
80000 30.88 6600 53500 -12.47 6400 50625
249900 1125 470 268600 -29.15 470 122400
4490000 51.43 205 920000 -13.82 205 2865000
445800 15.07 2300 557400 -20.91 2280 222000
129918 71.01 1360 109733 -20.05 1300 140561
241025 9.89 680 73625 -44.12 600 218550
801000 82.88 540 406000 -15.42 510 492000
277750 54.91 1260 159500 -18.08 1000 224950
2530000 41.59 1100 1501875 -36.01 940 582500
168750 11.61 7800 47400 -37.11 7600 110850
1129500 204.04 1900 1297500 -34.85 1800 1000500
122000 27.25 9000 379375 -18 8900 234500
99000 30.95 2700 142200 -7.24 2580 21300
2940000 36.19 180 1304800 -23.86 180 1414000
3112200 36.59 217.5 1123200 -35.57 260 1737450
3435400 5.33 112 579000 -32.96 105 2817800
941400 34.56 51000 1274055 -7.68 47000 1208640
655500 12.75 300 8293500 -7.94 280 4788000
246840 32.62 530 711480 -10.02 500 493680
358500 8.14 1060 310000 -17.11 1220 48000
1775550 35.63 1700 2406350 -3.32 1660 1315750
493500 Invalid Numb 210 1866375 -16.16 200 4782750
1537500 9.63 350 1247500 -14.55 330 897500
6175 13.82 31000 18125 -46.3 30000 15425
7657200 9.13 285 2410200 -17.6 280 1807200
102600 44.1 4800 116600 -3.72 4550 14900
261250 64.44 5500 585125 -14.5 3800 96375
210000 82.61 430 1078000 -12.36 400 799000
138125 7.91 4100 407375 -24.73 3600 94125
9227250 29.57 93 3496500 -8.16 80 13216500
 345800 10.89 1200 637000 -18.24 1160 296100
143325 81.48 150 1251900 -11.02 155 140400
297250 23.49 680 264625 -28.57 620 188500
509200 10.29 660 480700 -28.73 560 492100
156875 54.94 1600 850625 -10.17 1500 273125
277225 15.27 1600 665600 -8.49 1480 296725
1587600 2.16 415 1470000 -18.46 400 2045400
83025 119.21 8000 201675 -21.49 7400 105825
171325 83.68 2480 51975 -21.43 2380 24850
263000 55.62 700 507000 -34.83 680 286000
300600 15.17 370 271800 -41.92 350 1209600
55350 13.54 3150 46800 -52.66 3000 90900
41700 14.88 1340 79200 -30.71 1300 74400
380000 15.15 510 1162500 -23.77 450 286250
145750 28.64 1760 48400 -64.59 1720 32725
61800 25.61 2000 106800 -12.53 2000 140100
788425 115.42 265 367525 -25.16 245 161650
48700 25.52 5800 66100 -10.19 5600 42500
95150 13.61 13250 24500 -18.06 14250 23500
875325 22.94 730 834900 -12.23 650 642675
59100 506.15 4000 241050 -20.37 3300 35550
480000 24.27 1160 131875 -29.67 1150 478750
115500 27.66 5200 121800 -11.45 5350 43225
35400 8.76 3600 38700 -25.22 3150 23100
577800 72.58 380 905400 -19.39 330 729000
2790000 36.76 190 2780000 -21.47 180 4045000
322140 57.73 25100 127010 -31.49 24000 159120
1532200 69.79 192.5 526400 -28.89 177.5 1337150
95550 23.53 1540 94900 -18.89 1480 77350
5602500 4.51 72 1935000 -37.68 73 1203750
130000 98.47 1080 103500 -39.47 1120 152000
24750 42.86 2200 348975 -16.21 2000 286200
345000 49.35 520 895000 -21.01 510 273000
91250 860.53 2540 161000 -29.92 2400 228500
526200 13.71 4000 435900 -13.56 3700 343500
70500 19.49 1800 283500 -18.3 1500 361000
241150 115.31 1600 289450 -50.21 1560 368550
39600 45.86 4000 68250 -39.41 3850 38400
3390200 51 1800 2440900 -25.46 1780 1636800
134200 25.77 660 374000 -21.84 660 821700
173700 16.73 4000 742950 -5.91 3500 262800
2340600 26.74 90 5619100 -3.97 75 1738850
221200 29.51 730 1423800 -13.59 700 2049600
691650 97.73 210 421350 -12.15 180 291500
528525 29.21 320 781650 -41.07 335 1324350
 180000 71.92 2260 566100 -22.41 2200 729300
1505925 44.42 200 1930300 -16.39 200 1537450
1758400 54.21 1300 1294300 -17.38 1300 3661700
126750 41.23 1820 31750 -60.92 1720 38750
215250 114.18 570 215250 -27.53 570 168000
134760000 7.88 - 7 128440000
8805000 13.76 62 12532500 -6.65 56 6645000
1852500 41.14 190 2287500 -12.36 150 3585000
1669250 7.05 207.5 431750 -15.14 205 528000
237150 12.5 300 148800 -74.54 330 579700
240000 36.36 860 687000 -28.14 810 508000
111150 101.72 580 126350 -16.87 510 74100
591300 2.87 5150 174600 -21.67 4700 187350
800 4031000 -6.43 680 440500
775200 9.88 330 977500 -14.43 320 2408900
897200 52.27 1600 1429200 -50.23 1580 908800
4143750 6.12 137.5 4909125 -19.82 130 5528250
840500 164.52 45 2255000 -24.14 47 1476000
197750 296.49 800 1099875 -7.23 900 164500
3201600 42.64 155 1307900 -17.55 157.5 316100
3024450 12.45 137.5 1360650 -34.58 122.5 1156200
2014400 22.59 405 2198400 -14.87 405 3937600
834375 12.94 960 686875 -12.22 920 493125
1159950 61.61 240 7472850 -9.38 235 1529550
10875 16 4800 19375 -29.86 4700 3250
140275 16.03 670 108500 -41.91 620 122450
507750 8.67 500 304500 -22.37 520 693750
797175 164.8 1000 446850 -29.12 1050 425925
745000 66.95 650 347500 -42.8 620 476250
1637575 18.24 440 855600 -3.41 500 290625
137850 2.57 3100 512400 -14.88 2800 317400
512800 27.06 2180 573200 -40.04 2080 662800
164000 18.16 1520 92800 -24.43 1220 51600
860200 2.22 610 603500 -17.44 600 989400
426000 33.13 520 418000 -16.06 550 567000
174800 28.27 820 205275 -17.17 700 220800
194400 14.59 1240 213750 -21.36 1200 156600
446400 8.22 3500 530400 -19.82 3400 391950
2730744 12.29 140 1543852 -8.71 145 1387682
129600 8.14 4500 112050 -5.08 4500 91500
47400 13.67 4600 16600 -54.27 4600 24700
70550 24.81 2240 73950 -29.84 2100 207825
508200 8.64 3000 961275 -8.21 2800 329350
1038000 5.27 295 508000 -18.59 295 138000
4002000 81.25 245 1476000 -18.81 235 666000
 123600 106 610 206400 -27.73 620 339600
87400 15.38 12000 230450 -19.21 11600 104600
448875 19.58 1160 182175 -23.74 1140 385350
20700 66.94 5000 142900 -9.04 5300 128800
136800 6.88 1140 138400 -23.11 1140 189600
208800 4.82 1380 68400 -31.87 1340 79600
1447560 72.72 11850 405120 -48.07 11450 357240
940750 52.3 127.5 585750 -39.56 125 1767900
142725 57.27 2500 144650 -32.91 2250 104775
1280 31.28 115000 3040 -29.22 100000 1475
223300 9.14 2500 157575 -18.61 2340 110275
1316250 25.36 200 5782500 -3.44 186 551250
49200 106.94 7200 48000 -22.61 6300 26100
1908200 14.63 90 2737600 -13.24 82.5 864200
1254925 11.69 215 6604775 -23.2 210 1040150
57000 9.62 2280 101600 -16.31 2240 54600
1702400 7.69 88 544000 -33.59 82 1049600
5766525 163.49 31000 5684150 -23.82 22500 19010325
675 440 59000 1125 -10 63000 775
3510000 160 68 1336500 -22.05 62.7 12676500
486000 42.11 370 4264500 -9.97 350 2959500
469050 54.37 175 935150 -16.14 170 684400
124600 36.92 1760 47950 -37.44 1640 46200
8650 26.28 8000 96850 -12.43 7500 38950
309600 24.14 360 106425 -25.56 330 247250
5996375 16.54 260 3940475 -11.99 225 2879800
2940 26.45 43500 1545 -19.53 42000 2940
73200 92.13 1780 20700 -72.06 1600 107100
398450 50.99 760 647400 -21.51 720 479700
316500 12.23 1060 185250 -24.7 880 245250
145400 48.82 5500 112900 -58.77 5000 133000
4150500 17.59 295 1024500 -13.98 310 786000
501800 32.65 450 2446600 -15.45 410 1675700
15400 51.72 1650 53200 -19.58 1650 61950
37000 120.9 2800 105250 -16.3 2780 19750
56375 25.98 3700 48875 -15.37 3350 20625
11544000 8.82 100 18840000 -9.11 91 2224000
486850 15.68 1750 296400 -24.13 1650 109850
305875 13.55 5100 149500 -45.49 4700 179000
735150 13.17 355 236350 -42.61 270 127600
3610800 6.19 290 2262600 -16.26 290 1661400
91650 22.61 1250 164125 -22.43 1000 79625
228650 20.63 860 127500 -21.05 830 117300
455000 31.88 175 885000 -24.52 165 442500
1807000 28.8 440 3109000 -14.23 410 1430000
 2552000 25.68 1360 1519500 -31.24 1520 672000
2672000 36.89 120 9240000 -7.97 140 3208000
516000 20.56 860 711200 -33.95 835 128000
154125 19.83 1600 381750 -21.69 1400 535125
2689500 22.1 800 8740500 -3.82 800 4586250
5800 91.74 30000 9325 -28.82 27000 5000
659250 6.93 710 201750 -76.53 600 1353000
31800 16.48 5800 31875 -17.15 4000 16725
382725 50 92.5 722925 -54.46 95 1067850
1125 Invalid Numb 10700 9600 -10.49 10200 13725
71300 22.67 550 170500 -49.07 480 46500
119625 13.93 3200 353625 -9.41 3000 211125
570850 11.56 1840 430500 -10.28 1700 589050
7000 80.65 3600 71875 -19.24 3300 16000
87000 47.46 710 157000 -24.52 670 136000
143550 13.48 900 864050 -8.87 840 288200
182750 23.06 1500 114500 -17.63 1560 82750
191976 11.67 980 466488 -23.08 960 257184
41100 26.07 5900 35200 -9.74 5300 44500
769450 53.23 700 3131150 -17.65 660 1912350
2582550 8.51 360 1107000 -6.92 360 1858950
11368500 15.67 155 17655000 -29.01 145 13205500
295400 131.87 710 302400 -28.48 670 57400
378350 82.91 3650 498575 -35.98 3450 312550
420600 17.82 1440 187200 -26.07 1400 946200
27900 16.25 2950 26550 -27.16 2800 32850
365000 15.19 780 164375 -40.77 760 553750
487900 7.69 3250 357175 -22.92 3100 352625
24500 75 3200 15500 -38 2950 22250
35625 55.74 1480 45375 -65.82 1500 22875
144400 9.06 5200 453000 -34.94 5100 148300
52500 26.05 2300 213150 -9.91 2300 199150
55400 1810.34 11200 26450 -46.51 8800 50800
238950 157.14 120 796500 -17.05 115 1739025
33250 18.75 1440 182000 -11.56 1300 365050
1073160 2.59 670 1052835 -19.57 650 734410
1190875 18.04 570 858375 -17.77 530 392875
1568600 11.17 440 1016600 -10.07 440 2234450
464400 7.65 1520 698700 -13.52 1340 279600
1188000 59.04 270 4035000 -40.38 265 2139000
23452000 12.61 17 18590000 -12.38 18 10374000
3620000 22.46 235 5554000 -17.45 220 4944000
391500 23.93 930 236700 -20.78 920 186300
OI CHG %
-22.96
-29.95
-40
-27.94
-43.23
-7.8
-3.28
-23.54
-8.53
-47.97
-46.78
-30.72
-43.65
-14.19
-62.3
-8.17
-16.35
-15.08
-9.03
-16.61
-7.26
-47.9
-11.18
-15.75
-19.73
-27.55
-22.43
-29.95
-15.73
-27.01
-24.08
-20.76
-23.81
-16.99
-8.3
-26.58
-59.33
-12.01
-39.68
-25.58
-12.58
-14.04
-12.51
-19.96
-36
-21.45
-37.14
-17.08
-15.62
-36.15
-15.2
-37.17
-19.21
-4
-23.29
-12.68
-37.09
-40.8
-10.54
-16.54
-19.51
-62.1
-38.13
-28.18
-9.78
-25.6
-17.65
-7.74
-14.12
-47.5
-33.37
-43.87
-21.61
-12.39
-8.69
-13.61
-7.58
-10.69
-21.69
-15.76
-18.21
-21.33
-13.74
-17.86
-8.11
-25.91
-28.57
-16.05
 -8.02
-29.16
-10
-25.84
-10.76
-6.36
-17.5
-10.99
-38.26
-28.35
-22.09
-12.36
-12.6
-31.33
-18.61
-32.2
-15.62
-8.28
-33.1
-26.35
-16.96
-7.76
-19.08
-18.18
-46.94
-51.23
-6.19
-28.7
-18.59
-20.72
-15.9
-17.27
-28.73
-11.01
-10
-12.93
-25.32
-12.08
-15.95
-23.27
-27.14
-10.28
-16.8
-44.35
-30.19
-33.88
-13.59
-12.41
-16.69
-11.9
-41.12
-54.51
-25.78
-29.83
-8.95
-43.99
-34.67
-17.92
-13.37
-27.2
-36.95
-24.07
-6.73
-53.03
-8.75
-10.28
-32.75
-42.11
-20.99
-5.35
-10.53
-30.25
-27.44
-22.48
-18.05
-9.71
-53.26
-20.33
-25.32
-45.89
-19.12
-20.34
-20.28
-14.86
-31.25
-11.59
-2.78
-31.68
-30.86
-11.56
-27.47
-13.3
-43.26
-21.07
-5.25
-7.83
-7.44
-27.6
-11.02
-17.19
-40.59
-12.98
-28.96
-28.09
-12.82
-21.91
-43.8
-30.88
-18.65
-11.35
-18.71
-8.95
-7.87
-40.51
-16.21
-22.89
-28.08
-16.87
-10.1
-35.79
-23.75
-16.45
-11.27
-14
-8.99
-25.96
-31.13
-10.05
-14.5
-16.51
-10.14
-39.65
-12.66
AVANTIFEED
BAJFINANCE
HDFCBANK
HIKAL
KOTAKBANK
NAVINFLUOR
SBICARD
SHREECEM
UPL

BAJFINANCE 9069.65 -0.24 Neutral 9600 615625 52.24

HDFCBANK 1821.9 1.23 Above Resistance 1760 4479200 -1.78
KOTAKBANK 2169.7 -0.15 Near Resistance 2200 2050800 23.48
SBICARD 861.25 0.71 Near Support 900 1784000 12.63
SHREECEM 29589.7 0.34 Near Resistance 30000 9325 -28.82
UPL 651.35 -1.19 Above Resistance 640 1680200 -5.63
 8500 627375 -2.81 9600 615625 52.24 9200 122000 27.25 9000
1800 3390200 51 1900 2501400 84.28 1800 3390200 51 1800
2100 2034000 -3.36 2200 2050800 23.48 2200 512800 27.06 2180
850 516000 20.56 875 408000 224.84 850 516000 20.56 860
29000 5800 91.74 30500 5725 241.79 29000 5800 91.74 30000
640 1073160 2.59 560 62330 4.55 640 1073160 2.59 670
 379375 -18 8900 234500 -19.73
2440900 -25.46 1780 1636800 -21.33
573200 -40.04 2080 662800 -17.27
711200 -33.95 835 128000 -43.26
9325 -28.82 27000 5000 -7.83
1052835 -19.57 650 734410 -25.96