Close (in ₹) Simulated Error

Date Close (in ₹) Return(%) (NIFTY 50) Return Nifty 50 Returns Terms
4/5/2020 7,441.65 9,111.90 -0.0040 Mean(NIFTY 500)
4/12/2020 7,614.40 2.32% 9,266.75 1.70% 0.0191 0.61% Mean(NIFTY 50)
4/19/2020 7,493.45 -1.59% 9,154.40 -1.21% 0.0254 -0.46% Raw Beta
4/26/2020 8,012.90 6.93% 9,859.90 7.71% 0.0102 -0.65% Adjusted Beta
5/3/2020 7,552.00 -5.75% 9,251.50 -6.17% -0.0043 0.22% STD. Dev(Weekly)
5/10/2020 7,504.05 -0.63% 9,136.85 -1.24% 0.0155 0.52% Annual Risk
5/17/2020 7,416.00 -1.17% 9,039.25 -1.07% -0.0036 -0.19% Alpha
5/24/2020 7,822.40 5.48% 9,580.30 5.99% -0.0031 -0.42%
5/31/2020 8,299.35 6.10% 10,142.15 5.86% 0.0009 0.31%
6/7/2020 8,196.40 -1.24% 9,972.90 -1.67% 0.0276 0.33% Simulation
6/14/2020 8,403.40 2.53% 10,244.40 2.72% 0.0367 -0.19% Mean
6/21/2020 8,559.00 1.85% 10,383.00 1.35% 0.0281 0.48% STD. Dev(Weekly)
6/28/2020 8,696.25 1.60% 10,607.35 2.16% -0.0125 -0.56%
7/5/2020 8,813.95 1.35% 10,768.05 1.51% -0.0449 -0.18%
7/12/2020 8,895.30 0.92% 10,901.70 1.24% -0.0150 -0.34%
7/19/2020 9,085.95 2.14% 11,194.15 2.68% -0.0123 -0.53%
7/26/2020 9,035.75 -0.55% 11,073.45 -1.08% 0.0029 0.45%
8/2/2020 9,198.65 1.80% 11,214.05 1.27% 0.0127 0.51%
8/9/2020 9,214.40 0.17% 11,178.40 -0.32% 0.0153 0.43%
8/16/2020 9,423.55 2.27% 11,371.60 1.73% -0.0103 0.53%
8/23/2020 9,641.05 2.31% 11,647.60 2.43% 0.0222 -0.12%
8/30/2020 9,377.95 -2.73% 11,333.85 -2.69% 0.0222 -0.15%
9/6/2020 9,446.40 0.73% 11,464.45 1.15% 0.0445 -0.45%
9/13/2020 9,559.50 1.20% 11,504.95 0.35% 0.0322 0.80%
9/20/2020 9,156.10 -4.22% 11,050.25 -3.95% 0.0226 -0.42%
9/27/2020 9,461.70 3.34% 11,416.95 3.32% 0.0132 0.04%
10/4/2020 9,750.15 3.05% 11,914.20 4.36% -0.0132 -1.26%
10/11/2020 9,626.25 -1.27% 11,762.45 -1.27% -0.0109 -0.08%
10/18/2020 9,780.35 1.60% 11,930.35 1.43% 0.0182 0.15%
10/25/2020 9,581.65 -2.03% 11,642.40 -2.41% -0.0131 0.27%
 11/1/2020 10,033.50 4.72% 12,263.55 5.34% -0.0175 -0.55%
11/8/2020 10,387.20 3.53% 12,719.95 3.72% -0.0092 -0.16%
11/15/2020 10,560.55 1.67% 12,859.05 1.09% -0.0372 0.55%
11/22/2020 10,719.05 1.50% 12,968.95 0.85% -0.0027 0.61%
11/29/2020 10,978.85 2.42% 13,258.55 2.23% -0.0125 0.19%
12/6/2020 11,171.40 1.75% 13,513.85 1.93% -0.0209 -0.18%
12/13/2020 11,355.00 1.64% 13,760.55 1.83% -0.0144 -0.19%
12/20/2020 11,325.25 -0.26% 13,749.25 -0.08% 0.0064 -0.24%
12/27/2020 11,574.85 2.20% 14,018.50 1.96% 0.0210 0.24%
1/3/2021 11,925.60 3.03% 14,347.25 2.35% -0.0092 0.68%
1/10/2021 11,931.20 0.05% 14,433.70 0.60% 0.0227 -0.60%
1/17/2021 11,854.50 -0.64% 14,371.90 -0.43% 0.0431 -0.28%
1/24/2021 11,302.40 -4.66% 13,634.60 -5.13% 0.0077 0.30%
1/31/2021 12,279.85 8.65% 14,924.25 9.46% 0.0254 -0.64%
2/7/2021 12,508.55 1.86% 15,163.30 1.60% -0.0087 0.24%
2/14/2021 12,438.80 -0.56% 14,981.75 -1.20% 0.0179 0.56%
2/21/2021 12,181.40 -2.07% 14,529.15 -3.02% 0.0007 0.83%
2/28/2021 12,539.00 2.94% 14,938.10 2.81% -0.0275 0.13%
3/7/2021 12,593.90 0.44% 15,030.95 0.62% 0.0239 -0.22%
3/14/2021 12,314.50 -2.22% 14,744.00 -1.91% -0.0142 -0.41%
3/21/2021 12,148.90 -1.34% 14,507.30 -1.61% 0.0118 0.17%
3/28/2021 12,479.00 2.72% 14,867.35 2.48% 0.0284 0.24%
4/4/2021 12,527.40 0.39% 14,834.85 -0.22% -0.0067 0.55%
4/11/2021 12,298.05 -1.83% 14,617.85 -1.46% -0.0236 -0.46%
4/18/2021 12,105.60 -1.56% 14,341.35 -1.89% 0.0079 0.23%
4/25/2021 12,364.35 2.14% 14,631.10 2.02% 0.0080 0.11%
5/2/2021 12,563.10 1.61% 14,823.15 1.31% -0.0139 0.27%
5/9/2021 12,472.15 -0.72% 14,677.80 -0.98% -0.0035 0.18%
5/16/2021 12,917.85 3.57% 15,175.30 3.39% -0.0201 0.21%
5/23/2021 13,117.05 1.54% 15,435.65 1.72% -0.0160 -0.19%
5/30/2021 13,393.90 2.11% 15,670.25 1.52% 0.0369 0.57%
6/6/2021 13,563.85 1.27% 15,799.35 0.82% 0.0087 0.41%
 6/13/2021 13,386.55 -1.31% 15,683.35 -0.73% -0.0090 -0.65%
6/20/2021 13,539.40 1.14% 15,860.35 1.13% 0.0290 -0.02%
6/27/2021 13,494.45 -0.33% 15,722.20 -0.87% 0.0246 0.46%
7/4/2021 13,527.95 0.25% 15,689.80 -0.21% -0.0007 0.39%
7/11/2021 13,742.35 1.58% 15,923.40 1.49% 0.0240 0.08%
7/18/2021 13,687.00 -0.40% 15,856.05 -0.42% 0.0310 -0.05%
7/25/2021 13,664.25 -0.17% 15,763.05 -0.59% -0.0109 0.35%
8/1/2021 13,954.65 2.13% 16,238.20 3.01% 0.0153 -0.87%
8/8/2021 14,065.30 0.79% 16,529.10 1.79% -0.0255 -1.01%
8/15/2021 13,943.95 -0.86% 16,450.50 -0.48% -0.0089 -0.45%
8/22/2021 14,192.50 1.78% 16,705.20 1.55% 0.0290 0.22%
8/29/2021 14,759.30 3.99% 17,323.60 3.70% 0.0074 0.32%
9/5/2021 14,836.45 0.52% 17,369.25 0.26% 0.0153 0.21%
9/12/2021 15,027.25 1.29% 17,585.15 1.24% -0.0116 0.02%
9/19/2021 15,191.95 1.10% 17,853.20 1.52% -0.0400 -0.45%
9/26/2021 15,013.95 -1.17% 17,532.05 -1.80% -0.0185 0.53%
10/3/2021 15,365.20 2.34% 17,895.20 2.07% 0.0147 0.26%
10/10/2021 15,769.25 2.63% 18,338.55 2.48% -0.0224 0.15%
10/17/2021 15,399.70 -2.34% 18,114.90 -1.22% -0.0078 -1.21%
10/24/2021 15,086.90 -2.03% 17,671.65 -2.45% -0.0078 0.30%
10/31/2021 15,376.90 1.92% 17,916.80 1.39% 0.0115 0.51%
11/7/2021 15,579.00 1.31% 18,102.75 1.04% 0.0297 0.25%
11/14/2021 15,302.55 -1.77% 17,764.80 -1.87% -0.0235 -0.01%
11/21/2021 14,707.20 -3.89% 17,026.45 -4.16% -0.0032 0.11%
11/28/2021 14,856.30 1.01% 17,196.70 1.00% 0.0137 -0.02%
12/5/2021 15,155.00 2.01% 17,511.30 1.83% 0.0144 0.17%
12/12/2021 14,673.15 -3.18% 16,985.20 -3.00% -0.0139 -0.30%
12/19/2021 14,664.80 -0.06% 17,003.75 0.11% -0.0022 -0.22%
12/26/2021 14,996.20 2.26% 17,354.05 2.06% 0.0008 0.19%
1/2/2022 15,348.55 2.35% 17,812.70 2.64% -0.0107 -0.29%
1/9/2022 15,730.40 2.49% 18,255.75 2.49% -0.0106 0.00%
1/16/2022 15,180.80 -3.49% 17,617.15 -3.50% -0.0191 -0.13%
1/23/2022 14,723.25 -3.01% 17,101.95 -2.92% 0.0009 -0.21%
1/30/2022 15,085.45 2.46% 17,516.30 2.42% 0.0245 0.04%
2/6/2022 14,891.30 -1.29% 17,374.75 -0.81% 0.0298 -0.55%
2/13/2022 14,710.70 -1.21% 17,276.30 -0.57% 0.0311 -0.71%
2/20/2022 14,187.40 -3.56% 16,658.40 -3.58% -0.0251 -0.12%
2/27/2022 13,893.15 -2.07% 16,245.35 -2.48% 0.0029 0.29%
3/6/2022 14,237.15 2.48% 16,630.45 2.37% 0.0104 0.11%
3/13/2022 14,721.70 3.40% 17,287.05 3.95% 0.0041 -0.51%
3/20/2022 14,651.70 -0.48% 17,153.00 -0.78% -0.0102 0.23%
3/27/2022 15,087.30 2.97% 17,670.45 3.02% -0.0138 -0.03%
4/3/2022 15,342.40 1.69% 17,784.35 0.64% -0.0068 1.01%
4/10/2022 15,138.55 -1.33% 17,475.65 -1.74% 0.0227 0.31%
4/17/2022 14,894.85 -1.61% 17,171.95 -1.74% -0.0434 0.03%
4/24/2022 14,783.35 -0.75% 17,102.55 -0.40% 0.0119 -0.41%
5/1/2022 14,145.75 -4.31% 16,411.25 -4.04% 0.0158 -0.42%
5/8/2022 13,471.50 -4.77% 15,782.15 -3.83% 0.0197 -1.08%
5/15/2022 13,895.05 3.14% 16,266.15 3.07% 0.0182 0.09%
5/22/2022 13,873.15 -0.16% 16,352.45 0.53% 0.0030 -0.73%
5/29/2022 14,077.90 1.48% 16,584.30 1.42% 0.0099 0.04%
6/5/2022 13,781.75 -2.10% 16,201.80 -2.31% -0.0122 0.09%
6/12/2022 12,994.75 -5.71% 15,293.50 -5.61% -0.0391 -0.29%
6/19/2022 13,322.50 2.52% 15,699.25 2.65% -0.0046 -0.12%
6/26/2022 13,394.45 0.54% 15,752.05 0.34% 0.0144 0.16%
7/3/2022 13,828.25 3.24% 16,220.60 2.97% -0.0117 0.28%
7/10/2022 13,790.20 -0.28% 16,049.20 -1.06% -0.0076 0.70%
7/17/2022 14,336.60 3.96% 16,719.45 4.18% -0.0128 -0.17%
7/24/2022 14,665.65 2.30% 17,158.25 2.62% 0.0061 -0.32%
7/31/2022 14,900.40 1.60% 17,397.50 1.39% 0.0350 0.18%
8/7/2022 15,140.55 1.61% 17,698.15 1.73% -0.0081 -0.13%
8/14/2022 15,236.65 0.63% 17,758.45 0.34% 0.0506 0.25%
8/21/2022 15,147.55 -0.58% 17,558.90 -1.12% 0.0269 0.46%
8/28/2022 15,201.60 0.36% 17,539.45 -0.11% 0.0140 0.41%
9/4/2022 15,467.40 1.75% 17,833.35 1.68% 0.0241 0.06%
 9/11/2022 15,243.95 -1.44% 17,530.85 -1.70% 0.0277 0.16%
9/18/2022 15,057.65 -1.22% 17,327.35 -1.16% 0.0146 -0.14%
9/25/2022 14,829.35 -1.52% 17,094.35 -1.34% 0.0062 -0.26%
10/2/2022 15,036.70 1.40% 17,314.65 1.29% 0.0098 0.08%
10/9/2022 14,815.10 -1.47% 17,185.70 -0.74% -0.0039 -0.80%
10/16/2022 15,081.10 1.80% 17,576.30 2.27% 0.0255 -0.48%
10/23/2022 15,241.60 1.06% 17,786.80 1.20% 0.0054 -0.16%
10/30/2022 15,530.85 1.90% 18,117.15 1.86% 0.0234 0.03%
11/6/2022 15,649.10 0.76% 18,349.70 1.28% -0.0123 -0.55%
11/13/2022 15,550.85 -0.63% 18,307.65 -0.23% 0.0320 -0.46%
11/20/2022 15,727.25 1.13% 18,512.75 1.12% 0.0149 -0.02%
11/27/2022 15,963.50 1.50% 18,696.10 0.99% 0.0090 0.48%
12/4/2022 15,812.75 -0.94% 18,496.60 -1.07% 0.0041 0.04%
12/11/2022 15,636.35 -1.12% 18,269.00 -1.23% 0.0114 0.03%
12/18/2022 15,046.00 -3.78% 17,806.80 -2.53% -0.0233 -1.36%
12/25/2022 15,448.85 2.68% 18,105.30 1.68% -0.0165 0.99%
1/1/2023 15,272.00 -1.14% 17,859.45 -1.36% 0.0091 0.13%
1/8/2023 15,346.10 0.49% 17,956.60 0.54% 0.0272 -0.10%
1/15/2023 15,347.90 0.01% 18,027.65 0.40% 0.0367 -0.43%
1/22/2023 14,874.75 -3.08% 17,604.35 -2.35% 0.0168 -0.85%
1/29/2023 14,962.35 0.59% 17,854.05 1.42% 0.0062 -0.85%
2/5/2023 15,015.85 0.36% 17,856.50 0.01% 0.0264 0.29%
2/12/2023 15,003.95 -0.08% 17,944.20 0.49% 0.0341 -0.61%
2/19/2023 14,630.45 -2.49% 17,465.80 -2.67% 0.0144 0.06%
2/26/2023 14,774.75 0.99% 17,594.35 0.74% -0.0068 0.21%
3/5/2023 14,679.85 -0.64% 17,412.90 -1.03% 0.0238 0.31%
3/12/2023 14,420.85 -1.76% 17,100.05 -1.80% 0.0462 -0.07%
3/19/2023 14,279.00 -0.98% 16,945.05 -0.91% 0.0039 -0.15%
3/26/2023 14,557.85 1.95% 17,359.75 2.45% 0.0111 -0.49%
4/2/2023 14,759.20 1.38% 17,599.15 1.38% -0.0027 -0.02%
4/9/2023 14,954.25 1.32% 17,828.00 1.30% 0.0083 0.00%
4/16/2023 14,847.10 -0.72% 17,624.05 -1.14% -0.0020 0.35%
4/23/2023 15,219.55 2.51% 18,065.00 2.50% 0.0137 0.01%
 4/30/2023 15,278.60 0.39% 18,069.00 0.02% 0.0051 0.31%
5/7/2023 15,477.35 1.30% 18,314.80 1.36% -0.0149 -0.08%
5/14/2023 15,407.55 -0.45% 18,203.40 -0.61% 0.0022 0.09%
5/21/2023 15,696.75 1.88% 18,499.35 1.63% -0.0079 0.23%
5/28/2023 15,811.20 0.73% 18,534.10 0.19% 0.0030 0.49%
6/4/2023 15,877.40 0.42% 18,563.40 0.16% -0.0317 0.21%
6/11/2023 16,181.45 1.91% 18,826.00 1.41% -0.0057 0.48%
6/18/2023 16,011.80 -1.05% 18,665.50 -0.85% -0.0004 -0.27%
6/25/2023 16,430.00 2.61% 19,189.05 2.80% -0.0038 -0.18%
7/2/2023 16,564.90 0.82% 19,331.80 0.74% 0.0223 0.04%
7/9/2023 16,765.45 1.21% 19,564.50 1.20% -0.0009 -0.02%
7/16/2023 16,904.30 0.83% 19,745.00 0.92% -0.0065 -0.13%
7/23/2023 16,948.35 0.26% 19,646.05 -0.50% -0.0135 0.69%
7/30/2023 16,890.60 -0.34% 19,517.00 -0.66% 0.0377 0.25%
8/6/2023 16,860.15 -0.18% 19,428.30 -0.45% 0.0099 0.21%
8/13/2023 16,757.70 -0.61% 19,310.15 -0.61% 0.0038 -0.07%
8/20/2023 16,820.85 0.38% 19,265.80 -0.23% 0.0040 0.55%
8/27/2023 17,074.55 1.51% 19,435.30 0.88% -0.0090 0.59%
9/3/2023 17,487.45 2.42% 19,819.95 1.98% -0.0297 0.43%
9/10/2023 17,665.80 1.02% 20,192.35 1.88% -0.0300 -0.87%
9/17/2023 17,260.80 -2.29% 19,674.25 -2.57% 0.0325 0.16%
9/24/2023 17,292.60 0.18% 19,638.30 -0.18% 0.0087 0.31%
10/1/2023 17,293.60 0.01% 19,653.50 0.08% -0.0079 -0.13%
10/8/2023 17,390.35 0.56% 19,751.05 0.50% -0.0230 0.02%
10/15/2023 17,208.75 -1.04% 19,542.65 -1.06% 0.0041 -0.07%
10/22/2023 16,765.45 -2.58% 19,047.25 -2.53% 0.0061 -0.16%
10/29/2023 17,000.95 1.40% 19,230.60 0.96% 0.0045 0.41%
11/5/2023 17,256.60 1.50% 19,425.35 1.01% 0.0013 0.46%
11/12/2023 17,600.50 1.99% 19,731.80 1.58% 0.0083 0.40%
11/19/2023 17,643.50 0.24% 19,794.70 0.32% -0.0190 -0.12%
11/26/2023 18,115.35 2.67% 20,267.90 2.39% 0.0382 0.28%
12/3/2023 18,703.50 3.25% 20,969.40 3.46% -0.0116 -0.19%
12/10/2023 19,145.05 2.36% 21,456.65 2.32% -0.0139 0.04%
12/17/2023 19,054.70 -0.47% 21,349.40 -0.50% -0.0120 -0.04%
12/24/2023 19,429.15 1.97% 21,731.40 1.79% 0.0205 0.16%
12/31/2023 19,590.60 0.83% 21,710.80 -0.09% 0.0015 0.87%
1/7/2024 19,745.60 0.79% 21,894.55 0.85% 0.0125 -0.09%
1/14/2024 19,606.40 -0.70% 21,622.40 -1.24% -0.0050 0.45%
1/21/2024 19,393.00 -1.09% 21,352.60 -1.25% -0.0117 0.07%
1/28/2024 19,910.80 2.67% 21,853.80 2.35% 0.0066 0.32%
2/4/2024 19,961.50 0.25% 21,782.50 -0.33% -0.0019 0.52%
2/11/2024 20,164.90 1.02% 22,040.70 1.19% 0.0098 -0.19%
2/18/2024 20,313.50 0.74% 22,212.70 0.78% 0.0071 -0.08%
2/25/2024 20,349.80 0.18% 22,338.75 0.57% 0.0153 -0.43%
3/3/2024 20,434.80 0.42% 22,493.55 0.69% 0.0363 -0.31%
3/10/2024 19,825.20 -2.98% 22,023.35 -2.09% 0.0296 -1.00%
3/17/2024 19,994.60 0.85% 22,096.75 0.33% -0.0095 0.47%
3/24/2024 20,255.15 1.30% 22,326.90 1.04% -0.0013 0.23%
3/31/2024 20,715.10 2.27% 22,513.70 0.84% 0.0127 1.40%
4/7/2024 20,745.50 0.15% 22,519.40 0.03% -0.0118 0.07%
4/14/2024 20,385.20 -1.74% 22,147.00 -1.65% 0.0106 -0.18%
4/21/2024 20,839.35 2.23% 22,419.95 1.23% 0.0241 0.97%
4/28/2024 20,959.55 0.58% 22,475.85 0.25% 0.0005 0.28%
5/5/2024 20,469.10 -2.34% 22,055.20 -1.87% 0.0214 -0.57%
5/12/2024 21,064.55 2.91% 22,466.10 1.86% 0.0295 1.03%
5/19/2024 21,483.75 1.99% 22,957.10 2.19% -0.0089 -0.20%
5/26/2024 21,103.30 -1.77% 22,530.70 -1.86% 0.0284 -0.01%
6/2/2024 21,764.15 3.13% 23,290.15 3.37% 0.0179 -0.22%
6/9/2024 22,214.30 2.07% 23,465.60 0.75% -0.0039 1.28%
6/16/2024 22,236.20 0.10% 23,501.10 0.15% -0.0052 -0.10%
6/23/2024 22,559.70 1.45% 24,010.60 2.17% -0.0050 -0.72%
6/30/2024 22,987.65 1.90% 24,323.85 1.30% 0.0418 0.57%
7/7/2024 23,095.45 0.47% 24,502.15 0.73% 0.0065 -0.30%
7/14/2024 22,853.60 -1.05% 24,530.90 0.12% 0.0018 -1.22%
7/21/2024 23,292.05 1.92% 24,834.85 1.24% 0.0173 0.65%
7/28/2024 23,259.45 -0.14% 24,717.70 -0.47% -0.0006 0.27%
 8/4/2024 22,923.50 -1.44% 24,367.50 -1.42% -0.0081 -0.12%
8/11/2024 23,056.50 0.58% 24,541.15 0.71% 0.0110 -0.17%
8/18/2024 23,418.65 1.57% 24,823.15 1.15% 0.0003 0.39%
8/25/2024 23,734.55 1.35% 25,235.90 1.66% 0.0388 -0.33%
9/1/2024 23,477.70 -1.08% 24,852.15 -1.52% 0.0033 0.35%
9/8/2024 23,928.20 1.92% 25,356.50 2.03% -0.0109 -0.12%
9/15/2024 24,193.80 1.11% 25,790.95 1.71% -0.0276 -0.62%
9/22/2024 24,489.55 1.22% 26,178.95 1.50% -0.0041 -0.30%
9/29/2024 23,534.95 -3.90% 25,014.60 -4.45% -0.0008 0.39%
10/6/2024 23,611.25 0.32% 24,964.25 -0.20% 0.0410 0.47%
10/13/2024 23,440.70 -0.72% 24,854.05 -0.44% 0.0181 -0.35%
10/20/2024 22,499.05 -4.02% 24,180.80 -2.71% 0.0171 -1.43%
10/27/2024 22,823.55 1.44% 24,304.35 0.51% 0.0371 0.89%
11/3/2024 22,645.65 -0.78% 24,148.20 -0.64% -0.0356 -0.21%
11/10/2024 21,963.10 -3.01% 23,532.70 -2.55% 0.0036 -0.58%
11/17/2024 22,225.55 1.19% 23,907.25 1.59% 0.0030 -0.41%
11/24/2024 22,687.00 2.08% 24,131.10 0.94% 0.0235 1.11%
12/1/2024 23,312.10 2.76% 24,677.80 2.27% -0.0180 0.49%
12/8/2024 23,358.95 0.20% 24,768.30 0.37% -0.0063 -0.21%
12/15/2024 22,319.40 -4.45% 23,587.50 -4.77% -0.0398 0.15%
12/22/2024 22,445.20 0.56% 23,813.40 0.96% -0.0113 -0.43%
12/29/2024 22,708.15 1.17% 24,004.75 0.80% 0.0003 0.33%
1/5/2025 21,799.00 -4.00% 23,431.50 -2.39% -0.0028 -1.73%
1/12/2025 21,680.25 -0.54% 23,203.20 -0.97% 0.0236 0.35%
1/19/2025 21,318.90 -1.67% 23,092.20 -0.48% 0.0012 -1.25%
1/26/2025 21,580.90 1.23% 23,508.40 1.80% 0.0223 -0.59%
2/2/2025 21,400.40 -0.84% 23,355.70 -0.65% -0.0264 -0.26%
0.442%
0.396%
0.98
0.98
2.113%
7.32%
0.06%

0.440%
1.881%
 Close (in ₹) Simulated
Date Close (in ₹) Return(%) (NIFTY 50) Return Nifty 50 Returns Error Terms
4/5/2020 925.05 9,111.90 -0.0609
4/12/2020 910.3 -1.59% 9,266.75 1.70% 0.0107 -3.40% Mean(HDFC BANK)
4/19/2020 938.05 3.05% 9,154.40 -1.21% 0.0562 4.63% Mean(NIFTY 50)
4/26/2020 1,001.80 6.80% 9,859.90 7.71% -0.0379 -2.00% Raw Beta
5/3/2020 929.05 -7.26% 9,251.50 -6.17% -0.0631 0.08% Adjusted Beta
5/10/2020 888.15 -4.40% 9,136.85 -1.24% -0.0449 -2.79% STD. Dev(Weekly)
5/17/2020 838.85 -5.55% 9,039.25 -1.07% -0.0055 -4.14% Annual Risk
5/24/2020 951.65 13.45% 9,580.30 5.99% -0.0068 6.66% Alpha
5/31/2020 1,033.35 8.59% 10,142.15 5.86% 0.0091 1.94%
6/7/2020 982.75 -4.90% 9,972.90 -1.67% 0.0211 -2.79%
6/14/2020 1,033.35 5.15% 10,244.40 2.72% -0.0182 2.15% Simulation
6/21/2020 1,056.45 2.24% 10,383.00 1.35% -0.0172 0.83% Mean
6/28/2020 1,073.95 1.66% 10,607.35 2.16% -0.0071 -0.69% STD. Dev(Weekly)
7/5/2020 1,105.10 2.90% 10,768.05 1.51% 0.0368 1.31%
7/12/2020 1,098.45 -0.60% 10,901.70 1.24% -0.0089 -1.88%
7/19/2020 1,119.10 1.88% 11,194.15 2.68% 0.0164 -1.07%
7/26/2020 1,032.80 -7.71% 11,073.45 -1.08% -0.0096 -6.29%
8/2/2020 1,043.85 1.07% 11,214.05 1.27% -0.0274 -0.24%
8/9/2020 1,034.45 -0.90% 11,178.40 -0.32% -0.0358 -0.36%
8/16/2020 1,085.65 4.95% 11,371.60 1.73% -0.0083 3.11%
8/23/2020 1,114.50 2.66% 11,647.60 2.43% 0.0195 0.00%
8/30/2020 1,119.30 0.43% 11,333.85 -2.69% -0.0796 3.73%
9/6/2020 1,078.65 -3.63% 11,464.45 1.15% 0.0248 -4.80%
9/13/2020 1,057.30 -1.98% 11,504.95 0.35% 0.0306 -2.22%
9/20/2020 1,044.00 -1.26% 11,050.25 -3.95% -0.0402 3.51%
9/27/2020 1,106.95 6.03% 11,416.95 3.32% 0.0208 2.34%
10/4/2020 1,233.55 11.44% 11,914.20 4.36% 0.0186 6.54%
10/11/2020 1,199.35 -2.77% 11,762.45 -1.27% 0.0137 -1.12%
10/18/2020 1,235.80 3.04% 11,930.35 1.43% -0.0371 1.55%
10/25/2020 1,183.55 -4.23% 11,642.40 -2.41% 0.0580 -1.25%
 11/1/2020 1,307.65 10.49% 12,263.55 5.34% 0.0358 4.45%
11/8/2020 1,358.80 3.91% 12,719.95 3.72% 0.0665 -0.25%
11/15/2020 1,403.65 3.30% 12,859.05 1.09% -0.0243 2.20%
11/22/2020 1,440.85 2.65% 12,968.95 0.85% 0.0080 1.83%
11/29/2020 1,385.60 -3.83% 13,258.55 2.23% 0.0107 -6.26%
12/6/2020 1,382.80 -0.20% 13,513.85 1.93% 0.0372 -2.27%
12/13/2020 1,411.35 2.06% 13,760.55 1.83% 0.0439 0.11%
12/20/2020 1,397.10 -1.01% 13,749.25 -0.08% -0.0029 -0.74%
12/27/2020 1,425.05 2.00% 14,018.50 1.96% -0.0483 -0.11%
1/3/2021 1,431.65 0.46% 14,347.25 2.35% -0.0104 -2.09%
1/10/2021 1,466.65 2.44% 14,433.70 0.60% 0.0222 1.91%
1/17/2021 1,443.55 -1.58% 14,371.90 -0.43% -0.0920 -0.91%
1/24/2021 1,390.50 -3.67% 13,634.60 -5.13% -0.0243 2.46%
1/31/2021 1,597.60 14.89% 14,924.25 9.46% 0.0317 4.06%
2/7/2021 1,581.95 -0.98% 15,163.30 1.60% 0.0291 -2.67%
2/14/2021 1,539.10 -2.71% 14,981.75 -1.20% -0.0102 -1.15%
2/21/2021 1,534.40 -0.31% 14,529.15 -3.02% 0.0155 3.38%
2/28/2021 1,530.00 -0.29% 14,938.10 2.81% 0.0311 -3.39%
3/7/2021 1,551.95 1.43% 15,030.95 0.62% 0.0330 0.88%
3/14/2021 1,497.50 -3.51% 14,744.00 -1.91% -0.0147 -1.12%
3/21/2021 1,491.30 -0.41% 14,507.30 -1.61% -0.0268 1.62%
3/28/2021 1,486.75 -0.31% 14,867.35 2.48% -0.0241 -3.02%
4/4/2021 1,421.75 -4.37% 14,834.85 -0.22% 0.0363 -3.95%
4/11/2021 1,428.65 0.49% 14,617.85 -1.46% 0.0323 2.36%
4/18/2021 1,414.15 -1.01% 14,341.35 -1.89% -0.0087 1.35%
4/25/2021 1,412.30 -0.13% 14,631.10 2.02% 0.0235 -2.31%
5/2/2021 1,414.75 0.17% 14,823.15 1.31% -0.0051 -1.18%
5/9/2021 1,386.85 -1.97% 14,677.80 -0.98% -0.0078 -0.66%
5/16/2021 1,497.30 7.96% 15,175.30 3.39% -0.0361 4.19%
5/23/2021 1,503.45 0.41% 15,435.65 1.72% 0.0147 -1.41%
5/30/2021 1,500.95 -0.17% 15,670.25 1.52% -0.0030 -1.76%
6/6/2021 1,486.35 -0.97% 15,799.35 0.82% 0.0030 -1.76%
 6/13/2021 1,479.80 -0.44% 15,683.35 -0.73% -0.0316 0.58%
6/20/2021 1,515.10 2.39% 15,860.35 1.13% 0.0074 1.24%
6/27/2021 1,480.40 -2.29% 15,722.20 -0.87% 0.0314 -1.11%
7/4/2021 1,502.00 1.46% 15,689.80 -0.21% -0.0635 1.87%
7/11/2021 1,522.35 1.35% 15,923.40 1.49% -0.0452 -0.21%
7/18/2021 1,442.75 -5.23% 15,856.05 -0.42% 0.0517 -4.57%
7/25/2021 1,426.45 -1.13% 15,763.05 -0.59% 0.0136 -0.28%
8/1/2021 1,492.65 4.64% 16,238.20 3.01% 0.0082 1.31%
8/8/2021 1,526.20 2.25% 16,529.10 1.79% -0.0023 0.33%
8/15/2021 1,514.75 -0.75% 16,450.50 -0.48% 0.0292 -0.03%
8/22/2021 1,548.45 2.22% 16,705.20 1.55% 0.0534 0.59%
8/29/2021 1,576.05 1.78% 17,323.60 3.70% 0.0256 -2.35%
9/5/2021 1,568.60 -0.47% 17,369.25 0.26% -0.0272 -0.61%
9/12/2021 1,582.15 0.86% 17,585.15 1.24% 0.0380 -0.41%
9/19/2021 1,601.55 1.23% 17,853.20 1.52% -0.0150 -0.38%
9/26/2021 1,582.70 -1.18% 17,532.05 -1.80% -0.0431 1.08%
10/3/2021 1,602.65 1.26% 17,895.20 2.07% 0.0500 -0.98%
10/10/2021 1,687.40 5.29% 18,338.55 2.48% 0.0525 2.58%
10/17/2021 1,680.75 -0.39% 18,114.90 -1.22% 0.0409 1.19%
10/24/2021 1,582.85 -5.82% 17,671.65 -2.45% 0.0049 -2.81%
10/31/2021 1,593.95 0.70% 17,916.80 1.39% -0.0144 -0.74%
11/7/2021 1,553.00 -2.57% 18,102.75 1.04% 0.0124 -3.61%
11/14/2021 1,539.40 -0.88% 17,764.80 -1.87% -0.0340 1.46%
11/21/2021 1,489.90 -3.22% 17,026.45 -4.16% -0.0144 1.79%
11/28/2021 1,513.55 1.59% 17,196.70 1.00% 0.0137 0.59%
12/5/2021 1,522.55 0.59% 17,511.30 1.83% -0.0240 -1.36%
12/12/2021 1,473.05 -3.25% 16,985.20 -3.00% 0.0121 0.41%
12/19/2021 1,438.90 -2.32% 17,003.75 0.11% 0.0495 -2.28%
12/26/2021 1,479.40 2.81% 17,354.05 2.06% 0.0015 0.59%
1/2/2022 1,550.55 4.81% 17,812.70 2.64% -0.0175 1.91%
1/9/2022 1,545.15 -0.35% 18,255.75 2.49% -0.0185 -3.07%
1/16/2022 1,521.60 -1.52% 17,617.15 -3.50% -0.0100 2.71%
1/23/2022 1,463.25 -3.83% 17,101.95 -2.92% 0.0270 -0.26%
1/30/2022 1,524.00 4.15% 17,516.30 2.42% 0.0219 1.50%
2/6/2022 1,518.85 -0.34% 17,374.75 -0.81% 0.0058 0.77%
2/13/2022 1,512.35 -0.43% 17,276.30 -0.57% -0.0701 0.40%
2/20/2022 1,456.10 -3.72% 16,658.40 -3.58% -0.0076 0.61%
2/27/2022 1,366.50 -6.15% 16,245.35 -2.48% -0.0306 -3.10%
3/6/2022 1,396.80 2.22% 16,630.45 2.37% -0.0012 -0.37%
3/13/2022 1,480.05 5.96% 17,287.05 3.95% -0.0270 1.54%
3/20/2022 1,430.90 -3.32% 17,153.00 -0.78% -0.0038 -2.25%
3/27/2022 1,506.00 5.25% 17,670.45 3.02% 0.0135 1.91%
4/3/2022 1,514.65 0.57% 17,784.35 0.64% -0.0069 -0.01%
4/10/2022 1,464.95 -3.28% 17,475.65 -1.74% 0.0155 -1.09%
4/17/2022 1,355.60 -7.46% 17,171.95 -1.74% 0.0019 -5.27%
4/24/2022 1,384.60 2.14% 17,102.55 -0.40% -0.0496 2.78%
5/1/2022 1,317.60 -4.84% 16,411.25 -4.04% -0.0335 0.03%
5/8/2022 1,291.35 -1.99% 15,782.15 -3.83% 0.0018 2.63%
5/15/2022 1,320.95 2.29% 16,266.15 3.07% 0.0257 -1.10%
5/22/2022 1,392.05 5.38% 16,352.45 0.53% 0.0331 4.94%
5/29/2022 1,380.30 -0.84% 16,584.30 1.42% 0.0155 -2.32%
6/5/2022 1,351.10 -2.12% 16,201.80 -2.31% 0.0000 0.74%
6/12/2022 1,289.75 -4.54% 15,293.50 -5.61% -0.0008 2.15%
6/19/2022 1,353.80 4.97% 15,699.25 2.65% 0.0102 2.05%
6/26/2022 1,353.75 0.00% 15,752.05 0.34% -0.0036 -0.23%
7/3/2022 1,397.10 3.20% 16,220.60 2.97% -0.0573 -0.09%
7/10/2022 1,362.05 -2.51% 16,049.20 -1.06% -0.0168 -1.11%
7/17/2022 1,392.50 2.24% 16,719.45 4.18% -0.0230 -2.45%
7/24/2022 1,434.20 2.99% 17,158.25 2.62% -0.0449 0.11%
7/31/2022 1,427.05 -0.50% 17,397.50 1.39% -0.0266 -1.95%
8/7/2022 1,485.15 4.07% 17,698.15 1.73% 0.0509 2.23%
8/14/2022 1,493.05 0.53% 17,758.45 0.34% -0.0071 0.31%
8/21/2022 1,465.10 -1.87% 17,558.90 -1.12% -0.0058 -0.40%
8/28/2022 1,485.50 1.39% 17,539.45 -0.11% 0.0211 1.69%
9/4/2022 1,498.60 0.88% 17,833.35 1.68% -0.0029 -0.90%
 9/11/2022 1,492.75 -0.39% 17,530.85 -1.70% -0.0099 1.75%
9/18/2022 1,446.15 -3.12% 17,327.35 -1.16% 0.0657 -1.60%
9/25/2022 1,421.35 -1.71% 17,094.35 -1.34% -0.0373 0.02%
10/2/2022 1,430.80 0.66% 17,314.65 1.29% 0.0096 -0.66%
10/9/2022 1,439.00 0.57% 17,185.70 -0.74% -0.0020 1.61%
10/16/2022 1,438.60 -0.03% 17,576.30 2.27% -0.0323 -2.50%
10/23/2022 1,458.70 1.40% 17,786.80 1.20% -0.0581 0.17%
10/30/2022 1,497.15 2.64% 18,117.15 1.86% -0.0204 0.65%
11/6/2022 1,611.15 7.61% 18,349.70 1.28% -0.0678 6.29%
11/13/2022 1,613.90 0.17% 18,307.65 -0.23% 0.0114 0.61%
11/20/2022 1,617.65 0.23% 18,512.75 1.12% -0.0396 -0.90%
11/27/2022 1,607.10 -0.65% 18,696.10 0.99% -0.0109 -1.63%
12/4/2022 1,631.05 1.49% 18,496.60 -1.07% 0.0342 2.90%
12/11/2022 1,639.65 0.53% 18,269.00 -1.23% 0.0083 2.13%
12/18/2022 1,597.65 -2.56% 17,806.80 -2.53% -0.0005 0.55%
12/25/2022 1,628.15 1.91% 18,105.30 1.68% 0.0047 0.13%
1/1/2023 1,594.40 -2.07% 17,859.45 -1.36% -0.0280 -0.32%
1/8/2023 1,600.65 0.39% 17,956.60 0.54% -0.0045 -0.07%
1/15/2023 1,660.95 3.77% 18,027.65 0.40% -0.0270 3.48%
1/22/2023 1,615.80 -2.72% 17,604.35 -2.35% -0.0224 0.18%
1/29/2023 1,658.80 2.66% 17,854.05 1.42% -0.0143 1.18%
2/5/2023 1,657.10 -0.10% 17,856.50 0.01% -0.0151 0.05%
2/12/2023 1,655.90 -0.07% 17,944.20 0.49% -0.0299 -0.47%
2/19/2023 1,588.95 -4.04% 17,465.80 -2.67% -0.0185 -0.77%
2/26/2023 1,615.90 1.70% 17,594.35 0.74% -0.0061 1.01%
3/5/2023 1,588.65 -1.69% 17,412.90 -1.03% -0.0594 -0.32%
3/12/2023 1,572.65 -1.01% 17,100.05 -1.80% -0.0127 1.25%
3/19/2023 1,560.65 -0.76% 16,945.05 -0.91% 0.0128 0.46%
3/26/2023 1,609.55 3.13% 17,359.75 2.45% 0.0167 0.46%
4/2/2023 1,666.35 3.53% 17,599.15 1.38% 0.0603 2.09%
4/9/2023 1,692.45 1.57% 17,828.00 1.30% 0.0276 0.22%
4/16/2023 1,674.60 -1.05% 17,624.05 -1.14% 0.0538 0.45%
4/23/2023 1,687.60 0.78% 18,065.00 2.50% 0.0124 -1.96%
 4/30/2023 1,625.65 -3.67% 18,069.00 0.02% 0.0099 -3.53%
5/7/2023 1,667.80 2.59% 18,314.80 1.36% 0.0013 1.18%
5/14/2023 1,646.90 -1.25% 18,203.40 -0.61% -0.0872 -0.38%
5/21/2023 1,615.80 -1.89% 18,499.35 1.63% 0.0278 -3.61%
5/28/2023 1,606.50 -0.58% 18,534.10 0.19% 0.0104 -0.62%
6/4/2023 1,610.60 0.26% 18,563.40 0.16% -0.0007 0.24%
6/11/2023 1,602.75 -0.49% 18,826.00 1.41% 0.0212 -1.96%
6/18/2023 1,643.50 2.54% 18,665.50 -0.85% -0.0254 3.70%
6/25/2023 1,701.40 3.52% 19,189.05 2.80% -0.0188 0.43%
7/2/2023 1,660.40 -2.41% 19,331.80 0.74% -0.0632 -3.11%
7/9/2023 1,644.50 -0.96% 19,564.50 1.20% 0.0647 -2.19%
7/16/2023 1,675.75 1.90% 19,745.00 0.92% 0.0260 1.00%
7/23/2023 1,643.50 -1.92% 19,646.05 -0.50% -0.0411 -1.17%
7/30/2023 1,652.20 0.53% 19,517.00 -0.66% 0.0283 1.46%
8/6/2023 1,618.80 -2.02% 19,428.30 -0.45% 0.0136 -1.32%
8/13/2023 1,590.75 -1.73% 19,310.15 -0.61% 0.0518 -0.86%
8/20/2023 1,561.50 -1.84% 19,265.80 -0.23% -0.0578 -1.40%
8/27/2023 1,574.70 0.85% 19,435.30 0.88% 0.0083 -0.01%
9/3/2023 1,623.40 3.09% 19,819.95 1.98% -0.0308 0.96%
9/10/2023 1,661.75 2.36% 20,192.35 1.88% 0.0088 0.35%
9/17/2023 1,529.65 -7.95% 19,674.25 -2.57% -0.0105 -4.80%
9/24/2023 1,526.30 -0.22% 19,638.30 -0.18% 0.0135 0.16%
10/1/2023 1,534.05 0.51% 19,653.50 0.08% -0.0136 0.59%
10/8/2023 1,535.75 0.11% 19,751.05 0.50% 0.0244 -0.30%
10/15/2023 1,522.80 -0.84% 19,542.65 -1.06% 0.0358 0.55%
10/22/2023 1,469.15 -3.52% 19,047.25 -2.53% 0.0538 -0.41%
10/29/2023 1,483.75 0.99% 19,230.60 0.96% -0.0176 0.04%
11/5/2023 1,491.50 0.52% 19,425.35 1.01% -0.0701 -0.49%
11/12/2023 1,505.10 0.91% 19,731.80 1.58% -0.0121 -0.75%
11/19/2023 1,532.10 1.79% 19,794.70 0.32% -0.0075 1.59%
11/26/2023 1,555.40 1.52% 20,267.90 2.39% -0.0134 -1.09%
12/3/2023 1,653.20 6.29% 20,969.40 3.46% -0.0586 2.43%
12/10/2023 1,656.55 0.20% 21,456.65 2.32% 0.0037 -2.33%
12/17/2023 1,670.85 0.86% 21,349.40 -0.50% 0.0310 1.61%
12/24/2023 1,709.25 2.30% 21,731.40 1.79% 0.0253 0.39%
12/31/2023 1,682.20 -1.58% 21,710.80 -0.09% 0.0046 -1.30%
1/7/2024 1,641.20 -2.44% 21,894.55 0.85% 0.0204 -3.25%
1/14/2024 1,470.65 -10.39% 21,622.40 -1.24% -0.0191 -8.78%
1/21/2024 1,434.90 -2.43% 21,352.60 -1.25% 0.0458 -0.81%
1/28/2024 1,446.15 0.78% 21,853.80 2.35% -0.0400 -1.78%
2/4/2024 1,403.60 -2.94% 21,782.50 -0.33% -0.0001 -2.39%
2/11/2024 1,419.90 1.16% 22,040.70 1.19% -0.0082 -0.05%
2/18/2024 1,420.60 0.05% 22,212.70 0.78% 0.0250 -0.69%
2/25/2024 1,430.75 0.71% 22,338.75 0.57% 0.0211 0.22%
3/3/2024 1,446.10 1.07% 22,493.55 0.69% -0.0097 0.44%
3/10/2024 1,452.65 0.45% 22,023.35 -2.09% 0.0030 3.05%
3/17/2024 1,442.85 -0.67% 22,096.75 0.33% 0.0255 -0.89%
3/24/2024 1,447.90 0.35% 22,326.90 1.04% -0.0417 -0.69%
3/31/2024 1,549.55 7.02% 22,513.70 0.84% -0.0082 6.22%
4/7/2024 1,518.95 -1.97% 22,519.40 0.03% 0.0364 -1.83%
4/14/2024 1,531.30 0.81% 22,147.00 -1.65% 0.0211 2.91%
4/21/2024 1,509.80 -1.40% 22,419.95 1.23% 0.0029 -2.67%
4/28/2024 1,519.60 0.65% 22,475.85 0.25% 0.0116 0.53%
5/5/2024 1,437.90 -5.38% 22,055.20 -1.87% 0.0074 -3.03%
5/12/2024 1,464.10 1.82% 22,466.10 1.86% -0.0075 -0.17%
5/19/2024 1,517.20 3.63% 22,957.10 2.19% 0.0356 1.25%
5/26/2024 1,531.55 0.95% 22,530.70 -1.86% -0.0408 3.28%
6/2/2024 1,573.35 2.73% 23,290.15 3.37% -0.0343 -1.02%
6/9/2024 1,596.90 1.50% 23,465.60 0.75% -0.0096 0.79%
6/16/2024 1,665.75 4.31% 23,501.10 0.15% 0.0373 4.31%
6/23/2024 1,683.80 1.08% 24,010.60 2.17% 0.0059 -1.27%
6/30/2024 1,648.10 -2.12% 24,323.85 1.30% -0.0049 -3.47%
7/7/2024 1,622.70 -1.54% 24,502.15 0.73% 0.0113 -2.22%
7/14/2024 1,607.30 -0.95% 24,530.90 0.12% -0.0095 -0.92%
7/21/2024 1,618.15 0.68% 24,834.85 1.24% -0.0168 -0.60%
7/28/2024 1,659.15 2.53% 24,717.70 -0.47% 0.0254 3.25%
 8/4/2024 1,650.20 -0.54% 24,367.50 -1.42% -0.0334 1.28%
8/11/2024 1,632.10 -1.10% 24,541.15 0.71% 0.0102 -1.76%
8/18/2024 1,625.05 -0.43% 24,823.15 1.15% 0.0413 -1.60%
8/25/2024 1,636.90 0.73% 25,235.90 1.66% -0.0063 -1.03%
9/1/2024 1,636.95 0.00% 24,852.15 -1.52% 0.0098 1.94%
9/8/2024 1,665.95 1.77% 25,356.50 2.03% 0.0628 -0.42%
9/15/2024 1,741.20 4.52% 25,790.95 1.71% 0.0608 2.69%
9/22/2024 1,752.65 0.66% 26,178.95 1.50% -0.0037 -0.92%
9/29/2024 1,657.65 -5.42% 25,014.60 -4.45% 0.0063 -0.08%
10/6/2024 1,651.00 -0.40% 24,964.25 -0.20% 0.0085 0.00%
10/13/2024 1,681.85 1.87% 24,854.05 -0.44% -0.0218 2.55%
10/20/2024 1,743.40 3.66% 24,180.80 -2.71% -0.0103 6.98%
10/27/2024 1,737.30 -0.35% 24,304.35 0.51% -0.0053 -0.77%
11/3/2024 1,754.45 0.99% 24,148.20 -0.64% -0.0039 1.90%
11/10/2024 1,692.75 -3.52% 23,532.70 -2.55% 0.0181 -0.38%
11/17/2024 1,745.60 3.12% 23,907.25 1.59% -0.0182 1.44%
11/24/2024 1,796.05 2.89% 24,131.10 0.94% -0.0196 1.97%
12/1/2024 1,855.85 3.33% 24,677.80 2.27% -0.0091 0.86%
12/8/2024 1,871.75 0.86% 24,768.30 0.37% -0.0406 0.60%
12/15/2024 1,771.50 -5.36% 23,587.50 -4.77% -0.0506 0.36%
12/22/2024 1,798.25 1.51% 23,813.40 0.96% 0.0354 0.57%
12/29/2024 1,749.20 -2.73% 24,004.75 0.80% 0.0218 -3.49%
1/5/2025 1,656.75 -5.29% 23,431.50 -2.39% 0.0252 -2.34%
1/12/2025 1,636.75 -1.21% 23,203.20 -0.97% 0.0158 0.10%
1/19/2025 1,649.80 0.80% 23,092.20 -0.48% 0.0039 1.52%
1/26/2025 1,698.75 2.97% 23,508.40 1.80% 0.0177 1.04%
2/2/2025 1,678.20 -1.21% 23,355.70 -0.65% 0.0320 -0.28%
0.291%
0.396%
1.16
1.11
3.333%
11.54%
-0.17%

-0.043%
3.085%