Scribd
Upload
7 views509 pages

NIFTY 50 Pre-Open Data Analysis

The document contains a table displaying time-stamped data for the NIFTY 50 index on February 25, 2025. It includes pre-open values and corresponding NIFTY 50 values recorded at one-second intervals. The data shows fluctuations in the index values over the specified time period.

Uploaded by

Genera Newera
Copyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as TXT, PDF, TXT or read online on Scribd
7 views509 pages

NIFTY 50 Pre-Open Data Analysis

The document contains a table displaying time-stamped data for the NIFTY 50 index on February 25, 2025. It includes pre-open values and corresponding NIFTY 50 values recorded at one-second intervals. The data shows fluctuations in the index values over the specified time period.

Uploaded by

Genera Newera
Copyright
© All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as TXT, PDF, TXT or read online on Scribd

<html xmlns:o="urn:schemas-microsoft-com:office:office" xmlns:x="urn:schemas-

microsoft-com:office:excel" xmlns="[Link]
gte mso
9]><xml><x:ExcelWorkbook><x:ExcelWorksheets><x:ExcelWorksheet><x:Name>Ark1</
x:Name><x:WorksheetOptions><x:DisplayGridlines/></x:WorksheetOptions></
x:ExcelWorksheet></x:ExcelWorksheets></x:ExcelWorkbook></xml><![endif]--
><style>td{border:none;font-family: Calibri, sans-serif;} .number{mso-number-
format:"0.00";} .text{ mso-number-format:"@";}</style><meta name=ProgId
content=[Link]><meta charset=UTF-8></head><body><table tabindex="-1"
summary="Table representation of chart."><caption class="highcharts-table-
caption">Chart</caption><thead><tr><th class="highcharts-text"
scope="col">DateTime</th><th class="highcharts-text" scope="col">Pre Open NIFTY
50</th><th class="highcharts-text" scope="col">NIFTY
50</th></tr></thead><tbody><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:00</th><td class="highcharts-number">22553.35</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:01</th><td class="highcharts-number">22452.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:02</th><td class="highcharts-number">22449.7</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:03</th><td class="highcharts-number">22401.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:04</th><td class="highcharts-number">22413.95</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:05</th><td class="highcharts-number">22388.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:06</th><td class="highcharts-number">22410.7</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:07</th><td class="highcharts-number">22418.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:08</th><td class="highcharts-number">22469.4</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:09</th><td class="highcharts-number">22469.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:10</th><td class="highcharts-number">22453.45</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:11</th><td class="highcharts-number">22472.15</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:12</th><td class="highcharts-number">22475.1</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:13</th><td class="highcharts-number">22472.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:14</th><td class="highcharts-number">22474.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:15</th><td class="highcharts-number">22470.15</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:16</th><td class="highcharts-number">22375.5</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:17</th><td class="highcharts-number">22375.05</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:18</th><td class="highcharts-number">22376.4</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:19</th><td class="highcharts-number">22377.7</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:20</th><td class="highcharts-number">22382.7</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:21</th><td class="highcharts-number">22407.95</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:22</th><td class="highcharts-number">22400.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:23</th><td class="highcharts-number">22401.45</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:24</th><td class="highcharts-number">22404.4</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:25</th><td class="highcharts-number">22404.1</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:26</th><td class="highcharts-number">22404.4</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:27</th><td class="highcharts-number">22406.15</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:28</th><td class="highcharts-number">22407.35</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:29</th><td class="highcharts-number">22408.1</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:30</th><td class="highcharts-number">22410.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:31</th><td class="highcharts-number">22413.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:32</th><td class="highcharts-number">22414.7</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:33</th><td class="highcharts-number">22414.75</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:34</th><td class="highcharts-number">22416.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:35</th><td class="highcharts-number">22417.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:36</th><td class="highcharts-number">22418.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:37</th><td class="highcharts-number">22418.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:38</th><td class="highcharts-number">22419.85</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:39</th><td class="highcharts-number">22419.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:40</th><td class="highcharts-number">22419</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:41</th><td class="highcharts-number">22389.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:42</th><td class="highcharts-number">22387.65</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:43</th><td class="highcharts-number">22388.55</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:44</th><td class="highcharts-number">22388.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:45</th><td class="highcharts-number">22389.85</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:46</th><td class="highcharts-number">22390.8</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:47</th><td class="highcharts-number">22390.55</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:48</th><td class="highcharts-number">22402.2</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:49</th><td class="highcharts-number">22403.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:50</th><td class="highcharts-number">22401.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:51</th><td class="highcharts-number">22401.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:52</th><td class="highcharts-number">22402.35</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:53</th><td class="highcharts-number">22403.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:54</th><td class="highcharts-number">22403.75</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:55</th><td class="highcharts-number">22404.7</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:56</th><td class="highcharts-number">22409.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:57</th><td class="highcharts-number">22409.35</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:58</th><td class="highcharts-number">22435.05</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:00:59</th><td class="highcharts-number">22435.45</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:00</th><td class="highcharts-number">22435.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:01</th><td class="highcharts-number">22435.65</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:02</th><td class="highcharts-number">22435.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:03</th><td class="highcharts-number">22427.95</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:04</th><td class="highcharts-number">22411.75</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:05</th><td class="highcharts-number">22413.85</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:06</th><td class="highcharts-number">22411.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:07</th><td class="highcharts-number">22409.65</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:08</th><td class="highcharts-number">22378.45</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:09</th><td class="highcharts-number">22378.1</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:10</th><td class="highcharts-number">22377.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:11</th><td class="highcharts-number">22377.7</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:12</th><td class="highcharts-number">22376</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:13</th><td class="highcharts-number">22375.75</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:14</th><td class="highcharts-number">22372.55</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:15</th><td class="highcharts-number">22379.2</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:16</th><td class="highcharts-number">22375.8</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:17</th><td class="highcharts-number">22375.1</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:18</th><td class="highcharts-number">22375.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:19</th><td class="highcharts-number">22378.05</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:20</th><td class="highcharts-number">22376.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:21</th><td class="highcharts-number">22376.1</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:22</th><td class="highcharts-number">22377.45</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:23</th><td class="highcharts-number">22376.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:24</th><td class="highcharts-number">22376.95</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:25</th><td class="highcharts-number">22378.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:26</th><td class="highcharts-number">22379.85</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:27</th><td class="highcharts-number">22382.15</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:28</th><td class="highcharts-number">22382.15</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:29</th><td class="highcharts-number">22382.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:30</th><td class="highcharts-number">22382.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:31</th><td class="highcharts-number">22385.95</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:32</th><td class="highcharts-number">22388.15</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:33</th><td class="highcharts-number">22389.15</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:34</th><td class="highcharts-number">22389.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:35</th><td class="highcharts-number">22390.2</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:36</th><td class="highcharts-number">22389.95</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:37</th><td class="highcharts-number">22396.15</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:38</th><td class="highcharts-number">22397.75</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:39</th><td class="highcharts-number">22397.4</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:40</th><td class="highcharts-number">22415.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:41</th><td class="highcharts-number">22415.4</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:42</th><td class="highcharts-number">22416.4</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:43</th><td class="highcharts-number">22417.75</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:44</th><td class="highcharts-number">22417.65</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:45</th><td class="highcharts-number">22418</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:46</th><td class="highcharts-number">22420.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:47</th><td class="highcharts-number">22419.35</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:48</th><td class="highcharts-number">22419.5</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:49</th><td class="highcharts-number">22422.2</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:50</th><td class="highcharts-number">22421.85</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:51</th><td class="highcharts-number">22422.1</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:52</th><td class="highcharts-number">22422.5</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:53</th><td class="highcharts-number">22419.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:54</th><td class="highcharts-number">22419.75</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:55</th><td class="highcharts-number">22420.8</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:56</th><td class="highcharts-number">22421.65</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:57</th><td class="highcharts-number">22422.7</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:58</th><td class="highcharts-number">22424.1</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:01:59</th><td class="highcharts-number">22428.35</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:02:00</th><td class="highcharts-number">22418.65</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:02:01</th><td class="highcharts-number">22413.05</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:02:02</th><td class="highcharts-number">22402.45</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:02:03</th><td class="highcharts-number">22399.15</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:02:04</th><td class="highcharts-number">22393.45</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:02:05</th><td class="highcharts-number">22387.05</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:02:06</th><td class="highcharts-number">22377.7</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:07</th><td class="highcharts-number">22378.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:08</th><td class="highcharts-number">22369.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:09</th><td class="highcharts-number">22368.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:10</th><td class="highcharts-number">22368.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:11</th><td class="highcharts-number">22364.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:12</th><td class="highcharts-number">22361.05</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:13</th><td class="highcharts-number">22357.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:14</th><td class="highcharts-number">22354.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:14</th><td class="highcharts-number">22354</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:15</th><td class="highcharts-number">22353.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:16</th><td class="highcharts-number">22350.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:17</th><td class="highcharts-number">22350.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:18</th><td class="highcharts-number">22358.3</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:19</th><td class="highcharts-number">22358.15</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:20</th><td class="highcharts-number">22358.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:21</th><td class="highcharts-number">22357.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:22</th><td class="highcharts-number">22356.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:23</th><td class="highcharts-number">22356.15</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:24</th><td class="highcharts-number">22354.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:25</th><td class="highcharts-number">22354.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:26</th><td class="highcharts-number">22354.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:27</th><td class="highcharts-number">22354.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:28</th><td class="highcharts-number">22359.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:29</th><td class="highcharts-number">22359.2</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:30</th><td class="highcharts-number">22359.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:31</th><td class="highcharts-number">22359.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:32</th><td class="highcharts-number">22359.15</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:33</th><td class="highcharts-number">22357.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:34</th><td class="highcharts-number">22359.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:35</th><td class="highcharts-number">22360.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:36</th><td class="highcharts-number">22359.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:37</th><td class="highcharts-number">22360.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:38</th><td class="highcharts-number">22360.35</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:39</th><td class="highcharts-number">22361.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:40</th><td class="highcharts-number">22362.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:41</th><td class="highcharts-number">22362.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:42</th><td class="highcharts-number">22363.2</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:43</th><td class="highcharts-number">22364.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:44</th><td class="highcharts-number">22367.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:44</th><td class="highcharts-number">22367.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:45</th><td class="highcharts-number">22368.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:46</th><td class="highcharts-number">22371.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:47</th><td class="highcharts-number">22377.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:48</th><td class="highcharts-number">22383.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:49</th><td class="highcharts-number">22401.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:50</th><td class="highcharts-number">22401.8</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:51</th><td class="highcharts-number">22401.8</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:52</th><td class="highcharts-number">22400.15</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:53</th><td class="highcharts-number">22417.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:54</th><td class="highcharts-number">22417.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:55</th><td class="highcharts-number">22416.8</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:56</th><td class="highcharts-number">22419.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:57</th><td class="highcharts-number">22418.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:58</th><td class="highcharts-number">22420.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:02:59</th><td class="highcharts-number">22423.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:00</th><td class="highcharts-number">22422.3</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:01</th><td class="highcharts-number">22423.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:02</th><td class="highcharts-number">22432.7</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:03</th><td class="highcharts-number">22432.05</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:04</th><td class="highcharts-number">22431.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:05</th><td class="highcharts-number">22436.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:06</th><td class="highcharts-number">22436.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:07</th><td class="highcharts-number">22444.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:08</th><td class="highcharts-number">22446.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:09</th><td class="highcharts-number">22469.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:10</th><td class="highcharts-number">22472.3</td><td
class="highcharts-empty"></td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:03:11</th><td class="highcharts-
number">22468.65</td><td class="highcharts-empty"></td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:03:12</th><td class="highcharts-
number">22467.8</td><td class="highcharts-empty"></td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:03:13</th><td class="highcharts-
number">22467.8</td><td class="highcharts-empty"></td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:03:14</th><td class="highcharts-
number">22467.35</td><td class="highcharts-empty"></td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:03:14</th><td class="highcharts-
number">22466.5</td><td class="highcharts-empty"></td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:03:15</th><td class="highcharts-
number">22451.25</td><td class="highcharts-empty"></td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:03:16</th><td class="highcharts-
number">22450.05</td><td class="highcharts-empty"></td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:03:17</th><td class="highcharts-
number">22453.2</td><td class="highcharts-empty"></td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:03:18</th><td class="highcharts-
number">22454</td><td class="highcharts-empty"></td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 09:03:19</th><td
class="highcharts-number">22454.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:20</th><td class="highcharts-number">22454.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:21</th><td class="highcharts-number">22454.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:22</th><td class="highcharts-number">22454.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:23</th><td class="highcharts-number">22453.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:24</th><td class="highcharts-number">22454.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:25</th><td class="highcharts-number">22455</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:26</th><td class="highcharts-number">22455.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:27</th><td class="highcharts-number">22455.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:28</th><td class="highcharts-number">22454.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:29</th><td class="highcharts-number">22456.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:30</th><td class="highcharts-number">22456.05</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:31</th><td class="highcharts-number">22450.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:32</th><td class="highcharts-number">22441.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:33</th><td class="highcharts-number">22437.8</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:34</th><td class="highcharts-number">22436.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:35</th><td class="highcharts-number">22436</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:36</th><td class="highcharts-number">22433.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:37</th><td class="highcharts-number">22437.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:38</th><td class="highcharts-number">22436.7</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:39</th><td class="highcharts-number">22436.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:40</th><td class="highcharts-number">22436.2</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:41</th><td class="highcharts-number">22437.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:42</th><td class="highcharts-number">22436.35</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:43</th><td class="highcharts-number">22436.3</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:44</th><td class="highcharts-number">22452.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:45</th><td class="highcharts-number">22453.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:46</th><td class="highcharts-number">22453.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:47</th><td class="highcharts-number">22453.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:48</th><td class="highcharts-number">22453.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:49</th><td class="highcharts-number">22453.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:50</th><td class="highcharts-number">22453.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:51</th><td class="highcharts-number">22452.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:52</th><td class="highcharts-number">22452.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:53</th><td class="highcharts-number">22452.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:54</th><td class="highcharts-number">22452</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:55</th><td class="highcharts-number">22452.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:56</th><td class="highcharts-number">22452.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:57</th><td class="highcharts-number">22453.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:58</th><td class="highcharts-number">22454.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:03:59</th><td class="highcharts-number">22454.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:00</th><td class="highcharts-number">22454.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:01</th><td class="highcharts-number">22453.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:02</th><td class="highcharts-number">22440.15</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:03</th><td class="highcharts-number">22437.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:04</th><td class="highcharts-number">22434.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:05</th><td class="highcharts-number">22433.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:06</th><td class="highcharts-number">22432.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:07</th><td class="highcharts-number">22431.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:08</th><td class="highcharts-number">22432.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:09</th><td class="highcharts-number">22429.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:10</th><td class="highcharts-number">22455.15</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:11</th><td class="highcharts-number">22454.8</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:12</th><td class="highcharts-number">22449</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:13</th><td class="highcharts-number">22445.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:14</th><td class="highcharts-number">22444.2</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:04:14</th><td class="highcharts-number">22445.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
09:04:15</th><td class="highcharts-number">22445.2</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:16</th><td class="highcharts-number">22444.7</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:17</th><td class="highcharts-number">22440.8</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:18</th><td class="highcharts-number">22442.85</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:19</th><td class="highcharts-number">22442.8</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:20</th><td class="highcharts-number">22443.95</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:21</th><td class="highcharts-number">22443.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:22</th><td class="highcharts-number">22447.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:23</th><td class="highcharts-number">22448.05</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:24</th><td class="highcharts-number">22448.15</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:25</th><td class="highcharts-number">22459.2</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:26</th><td class="highcharts-number">22458.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:27</th><td class="highcharts-number">22457.2</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:28</th><td class="highcharts-number">22456.8</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:29</th><td class="highcharts-number">22456.7</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:30</th><td class="highcharts-number">22458.5</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:31</th><td class="highcharts-number">22458.5</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:32</th><td class="highcharts-number">22457.4</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:33</th><td class="highcharts-number">22456.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:34</th><td class="highcharts-number">22457.1</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:35</th><td class="highcharts-number">22458.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:36</th><td class="highcharts-number">22458.65</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:37</th><td class="highcharts-number">22459.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:38</th><td class="highcharts-number">22459.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:39</th><td class="highcharts-number">22460.45</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:40</th><td class="highcharts-number">22462.8</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:41</th><td class="highcharts-number">22464.2</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:42</th><td class="highcharts-number">22464.2</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:43</th><td class="highcharts-number">22464.55</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:44</th><td class="highcharts-number">22465.55</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:45</th><td class="highcharts-number">22465.5</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:46</th><td class="highcharts-number">22465</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:47</th><td class="highcharts-number">22465</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:48</th><td class="highcharts-number">22465.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:49</th><td class="highcharts-number">22467.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:50</th><td class="highcharts-number">22468.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:51</th><td class="highcharts-number">22468.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:52</th><td class="highcharts-number">22468.45</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:53</th><td class="highcharts-number">22468.4</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:54</th><td class="highcharts-number">22468.4</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:55</th><td class="highcharts-number">22472.85</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:56</th><td class="highcharts-number">22472.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:57</th><td class="highcharts-number">22477.65</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:58</th><td class="highcharts-number">22478.65</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:04:59</th><td class="highcharts-number">22478.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:00</th><td class="highcharts-number">22478.5</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:01</th><td class="highcharts-number">22477.5</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:02</th><td class="highcharts-number">22480.55</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:03</th><td class="highcharts-number">22483.35</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:04</th><td class="highcharts-number">22492.8</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:05</th><td class="highcharts-number">22493.9</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:06</th><td class="highcharts-number">22503.05</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:07</th><td class="highcharts-number">22509.6</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:08</th><td class="highcharts-number">22511.85</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:09</th><td class="highcharts-number">22504.05</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:10</th><td class="highcharts-number">22514.55</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:11</th><td class="highcharts-number">22515.25</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:12</th><td class="highcharts-number">22515.75</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:13</th><td class="highcharts-number">22518</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:14</th><td class="highcharts-number">22522.3</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:14</th><td class="highcharts-number">22532.35</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:15</th><td class="highcharts-number">22545.95</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:16</th><td class="highcharts-number">22547.55</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:17</th><td class="highcharts-number">22547.65</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:18</th><td class="highcharts-number">22533.8</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:19</th><td class="highcharts-number">22529.85</td><td class="highcharts-
empty"></td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:05:20</th><td class="highcharts-number">22531.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:21</th><td class="highcharts-number">22527.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:22</th><td class="highcharts-number">22528.05</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:23</th><td class="highcharts-number">22529.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:24</th><td class="highcharts-number">22529.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:25</th><td class="highcharts-number">22529</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:26</th><td class="highcharts-number">22530.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:27</th><td class="highcharts-number">22530.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:28</th><td class="highcharts-number">22530.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:29</th><td class="highcharts-number">22531.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:30</th><td class="highcharts-number">22532.7</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:31</th><td class="highcharts-number">22530.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:32</th><td class="highcharts-number">22518.3</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:33</th><td class="highcharts-number">22516.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:34</th><td class="highcharts-number">22519.35</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:35</th><td class="highcharts-number">22518.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:36</th><td class="highcharts-number">22518.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:37</th><td class="highcharts-number">22519.3</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:38</th><td class="highcharts-number">22520.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:39</th><td class="highcharts-number">22520.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:40</th><td class="highcharts-number">22523.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:41</th><td class="highcharts-number">22525.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:42</th><td class="highcharts-number">22526.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:43</th><td class="highcharts-number">22527.15</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:44</th><td class="highcharts-number">22527.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:44</th><td class="highcharts-number">22526.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:45</th><td class="highcharts-number">22526.7</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:46</th><td class="highcharts-number">22521.2</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:47</th><td class="highcharts-number">22524.35</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:48</th><td class="highcharts-number">22523.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:49</th><td class="highcharts-number">22523.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:50</th><td class="highcharts-number">22523.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:51</th><td class="highcharts-number">22525.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:52</th><td class="highcharts-number">22523.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:53</th><td class="highcharts-number">22523.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:54</th><td class="highcharts-number">22520.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:55</th><td class="highcharts-number">22520.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:56</th><td class="highcharts-number">22519.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:57</th><td class="highcharts-number">22518.7</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:58</th><td class="highcharts-number">22517.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:05:59</th><td class="highcharts-number">22515.8</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:00</th><td class="highcharts-number">22505.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:01</th><td class="highcharts-number">22501.35</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:02</th><td class="highcharts-number">22512.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:03</th><td class="highcharts-number">22517.05</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:04</th><td class="highcharts-number">22520.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:05</th><td class="highcharts-number">22522.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:06</th><td class="highcharts-number">22514.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:07</th><td class="highcharts-number">22514.3</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:08</th><td class="highcharts-number">22511.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:09</th><td class="highcharts-number">22509.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:10</th><td class="highcharts-number">22510.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:11</th><td class="highcharts-number">22510.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:12</th><td class="highcharts-number">22508.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:13</th><td class="highcharts-number">22500.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:14</th><td class="highcharts-number">22496.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:14</th><td class="highcharts-number">22498.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:15</th><td class="highcharts-number">22499.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:16</th><td class="highcharts-number">22500.8</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:17</th><td class="highcharts-number">22501.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:18</th><td class="highcharts-number">22501.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:19</th><td class="highcharts-number">22497.2</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:20</th><td class="highcharts-number">22500.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:21</th><td class="highcharts-number">22502.15</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:22</th><td class="highcharts-number">22502.35</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:23</th><td class="highcharts-number">22506.2</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:24</th><td class="highcharts-number">22511.75</td><td
class="highcharts-empty"></td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:06:25</th><td class="highcharts-
number">22509</td><td class="highcharts-empty"></td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 09:06:26</th><td
class="highcharts-number">22509.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:27</th><td class="highcharts-number">22510.05</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:28</th><td class="highcharts-number">22520.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:29</th><td class="highcharts-number">22517.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:30</th><td class="highcharts-number">22518.3</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:31</th><td class="highcharts-number">22518.35</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:32</th><td class="highcharts-number">22518.5</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:33</th><td class="highcharts-number">22518.3</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:34</th><td class="highcharts-number">22517.15</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:35</th><td class="highcharts-number">22514.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:36</th><td class="highcharts-number">22518.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:37</th><td class="highcharts-number">22506</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:38</th><td class="highcharts-number">22505.85</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:39</th><td class="highcharts-number">22505.35</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:40</th><td class="highcharts-number">22504.75</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:41</th><td class="highcharts-number">22502.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:42</th><td class="highcharts-number">22502</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:43</th><td class="highcharts-number">22502.55</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:44</th><td class="highcharts-number">22508.05</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:44</th><td class="highcharts-number">22501.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:45</th><td class="highcharts-number">22508</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:46</th><td class="highcharts-number">22512.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:47</th><td class="highcharts-number">22511.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:48</th><td class="highcharts-number">22510.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:49</th><td class="highcharts-number">22504</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:50</th><td class="highcharts-number">22510.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:51</th><td class="highcharts-number">22523.8</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:52</th><td class="highcharts-number">22524.05</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:53</th><td class="highcharts-number">22525.95</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:54</th><td class="highcharts-number">22527.7</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:55</th><td class="highcharts-number">22521.25</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:56</th><td class="highcharts-number">22520.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:57</th><td class="highcharts-number">22523.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:58</th><td class="highcharts-number">22525.9</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:06:59</th><td class="highcharts-number">22525</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:00</th><td class="highcharts-number">22523.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:01</th><td class="highcharts-number">22512.4</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:02</th><td class="highcharts-number">22510.6</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:03</th><td class="highcharts-number">22511.65</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:04</th><td class="highcharts-number">22508.15</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:05</th><td class="highcharts-number">22507.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:06</th><td class="highcharts-number">22509.35</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:07</th><td class="highcharts-number">22511.2</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:08</th><td class="highcharts-number">22514.8</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:09</th><td class="highcharts-number">22515.3</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:10</th><td class="highcharts-number">22516.1</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:11</th><td class="highcharts-number">22516.45</td><td
class="highcharts-empty"></td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:07:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22516.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
09:07:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:07:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:08:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:09:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:10:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:11:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:12:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:13:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:14:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22529.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22530.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:15:12</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22559.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:15:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:16:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:17:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:17:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:17:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22555.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:17:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:17:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:17:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22553.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:17:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22553.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:17:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22555.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:17:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 09:17:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:17:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:18:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
09:18:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:18:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:18:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:18:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:18:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:18:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:18:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22545.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22546.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22546.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22545.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:19:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:20:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:21:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22547.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:21:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22547.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:21:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22545.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:21:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22545.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:21:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22546.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:21:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22546.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:21:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22546</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 09:21:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22540.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:21:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:22:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
09:22:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:22:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:23:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:24:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:24:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22540.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22539.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22539.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22540.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:25:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22540.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22540.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22540.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22540.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22538.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22540.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22539.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22536.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22536.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22537.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22539.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22539.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22540.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22540</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:26:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:26:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22546.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:26:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22545.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:26:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22544.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:26:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22545.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:26:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22544.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:27:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22544.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:27:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22546</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 09:27:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:27:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:28:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:29:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
09:29:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:29:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22548.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:30:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:31:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:31:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:31:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:31:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:31:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:31:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:31:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22549.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:31:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:31:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:32:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:33:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:33:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:34:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:34:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:34:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 09:34:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:34:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:48</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22590.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:35:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:36:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:37:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:38:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:39:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:39:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22600.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:39:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22598.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:39:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22598.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:40:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22600.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:40:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22602.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:40:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22603.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:40:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22603</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 09:40:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:40:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:41:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:42:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
09:42:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22596.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22597.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22598.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22598.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22597.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22597.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22598.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22598.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22598.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22599.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22600.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22600.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22600.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22599.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22600.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22600.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22599.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:42:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22606.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22600.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22599.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22599.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22600.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22602</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22599.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22599.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22600.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22599.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22598.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:43:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22602.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:44:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:44:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:44:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:44:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:44:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22602.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:44:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:44:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22612.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:45:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:46:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:46:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:46:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:46:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:46:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:46:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:46:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:46:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:46:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:46:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22610.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22610.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22610.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22606.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22606.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:46:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22610.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22606.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22599.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22598.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22597.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22597.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22596.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22596.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22596.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22596.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22596.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22597.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22597.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22597.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:47:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22597.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22596.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22596.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22592.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22591.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22596.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:48:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25
09:48:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22601.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22602.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22606.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22606.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22608.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22609.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22608.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:48:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22609</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22615.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22615.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22615.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22615.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22614.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22616.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22616.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22617.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22617.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22618.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22618.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22618.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22621.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22622.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22621.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22621.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22621.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22621.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22622.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22621.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22621.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:49:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22621.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22621.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22621.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22619.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22619</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22619.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22619.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22619.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22620.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22618.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:50:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22615.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22615.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22620.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:50:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22620.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22621.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22621.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22620.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22621.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22620.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22620.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22620.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22620.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22621.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22621.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22620.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22620.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22618.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22617.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22618.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22619.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22619.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22620.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22620.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22621.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22620.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22620.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22618.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22619.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22618.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22619.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22619.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22618.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22618.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22617.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22617.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22618.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22616.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22618.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22619.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:51:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22619</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 09:51:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22615.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:51:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22619.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22615.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22614.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22614.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22615.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22615.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22614.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22614.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22614.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22618.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22615.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22617.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22614.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22616.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:52:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22615.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
09:52:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22615.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22614.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22614.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22614.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22614.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22614.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22615.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:52:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22614</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22614.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22614.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22614.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22609.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22609.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:53:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22612.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22612</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:53:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22612.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22612.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22612.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22612.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22614.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22612.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:54:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22613.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22614.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22613.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22612.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22611.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22611.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22611.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22611.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22611.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22610.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22610.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22612.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22611.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22610.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22611.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:54:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22610.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22610.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22606.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22605.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22604.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22605.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22606.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22606.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22606.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22605.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22605.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22606.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22605.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22606.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22608.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22607.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:55:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22609</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 09:55:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22609.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22612.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22610.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22611.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:55:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22612.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
09:55:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:55:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22613.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:55:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:55:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:55:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:55:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:55:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:55:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:55:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22611.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22612.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22610.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22609.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22609.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22609.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22608.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22606.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22608.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22608.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22609</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22608.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22608.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22606.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22608</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22608.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22608.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22607</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22606.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22606.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22606.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22602.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22602.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22602.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22602.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22605.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22604.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22603.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
09:56:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:56:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:56:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:57:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:58:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:59:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22600.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:59:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22600.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:59:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22601.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:59:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22600.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 09:59:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22600</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 09:59:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22602.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22603.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 09:59:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22608</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22606.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22607.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22604.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22605.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:00:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:10</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22597.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:01:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:02:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22600.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22601.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:03:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:04:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:05:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:05:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22592.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:05:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:05:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:05:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:05:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:05:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:05:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22597.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22597.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22597.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22598.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22598.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22598.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22598.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22596.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:06:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22596</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 10:06:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:06:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:06:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:06:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:06:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:06:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:06:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:06:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:06:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:06:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:07:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
10:07:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:07:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:07:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:08:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:09:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:10:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:10:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:10:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:11:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:12:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22590.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:12:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22590.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:12:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22590.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:12:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22590</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 10:12:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:12:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:13:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:10</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22596.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:14:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:15:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:16:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:17:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:18:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:18:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:18:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:18:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:18:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:18:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:18:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:18:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:18:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:18:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 10:18:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:18:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:19:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:20:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
10:20:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:20:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:20:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:20:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:20:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:20:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:20:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:20:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:21:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:22:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:22:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:23:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:23:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:23:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:23:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 10:23:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:23:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:24:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
10:24:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:24:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:24:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:24:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:24:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:24:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:25:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:26:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:27:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:27:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:28:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:29:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:29:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:29:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:29:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:29:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:29:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:29:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:29:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:30:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 10:30:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:30:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:30:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:30:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:30:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:30:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:30:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:30:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:30:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:30:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:31:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
10:31:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:31:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:32:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:33:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:33:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:33:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:33:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:33:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:33:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:33:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:33:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:33:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:33:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:33:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:34:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:35:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:35:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:35:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:35:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:35:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:36:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:36:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:36:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:36:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:36:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:36:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:36:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:36:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 10:36:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:36:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:37:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:38:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
10:38:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:38:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:39:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:40:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:40:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:40:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:40:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:40:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:40:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:40:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:41:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:42:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 10:42:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:42:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:43:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:44:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
10:44:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:44:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:45:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:46:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:46:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:47:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:48:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:49:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:44</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22565.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:50:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:51:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:52:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:53:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 10:53:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:53:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:54:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
10:54:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:54:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:55:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:55:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:56:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:57:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 10:57:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 10:57:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:57:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:58:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 10:59:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
10:59:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:59:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:59:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:59:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
10:59:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:00:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:01:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:02:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:02:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:02:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:03:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:04:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:04:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:04:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:05:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:06:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
11:06:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:06:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:07:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:08:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:08:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:08:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:08:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:08:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:08:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:08:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:08:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:08:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:08:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:09:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:10:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:10:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:10:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:10:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22566.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:10:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22566.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:10:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22566.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:11:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:11:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:11:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:11:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:11:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:11:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:11:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:11:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:11:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:11:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:11:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:12:48</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22566.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:13:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:14:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:15:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:16:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:17:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:17:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:17:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:17:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:17:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:17:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:17:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:17:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22566.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22566.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22566.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22565.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22566.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22565.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22565.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:17:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22565.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:18:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:18:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:18:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:18:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:18:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:18:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:18:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:18:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22565.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:18:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:18:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22565</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:18:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:18:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:19:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
11:19:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:19:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:20:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:21:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:21:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:22:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:22:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:22:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:22:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:22:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:22:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:22:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:23:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
11:23:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:23:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:23:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:23:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:23:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:23:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:23:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:23:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:23:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:23:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:24:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:25:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:25:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:26:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:26:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:26:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:26:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:26:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:26:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:26:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:26:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:26:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:26:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22555.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22555.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22555.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22555.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:27:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:27:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:27:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
11:27:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:27:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:27:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:28:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:29:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:29:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:29:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:29:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:29:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:30:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22552.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:30:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22552.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:30:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22552.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:30:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22553.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:30:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22553.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:30:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22553</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:30:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:30:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:16</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22546.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:31:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22550.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22548.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22548.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22547.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22548.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:32:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:32:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:32:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:33:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
11:33:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22550.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22551.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:34:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22552.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22553.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22554.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:35:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:36:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:36:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:36:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:36:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:36:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:36:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:36:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:37:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:38:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:38:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:38:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:38:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:38:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:38:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:38:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:38:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:39:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:40:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
11:40:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:40:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:41:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:42:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:42:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:42:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:42:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:42:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:42:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:42:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:42:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:43:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:44:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:44:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:44:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:44:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:45:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:46:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:46:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:47:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
11:47:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:47:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:48:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:49:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:49:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:49:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:49:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:49:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:49:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:49:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:50:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:51:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:51:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:51:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:51:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:51:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:51:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:51:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:51:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:51:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:51:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:51:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:52:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:53:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
11:53:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:53:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:54:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:55:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:55:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:56:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:57:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22563.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 11:57:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22562</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 11:58:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:58:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
11:58:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:58:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
11:59:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 11:59:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:00:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:00:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:00:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:00:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:00:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:00:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:48</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22555.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:01:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:02:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:03:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22557.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:04:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:04:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:04:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:05:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:05:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:05:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:05:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:05:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:05:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:05:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
12:05:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:05:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:06:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:06:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:07:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:07:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:07:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:08:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
12:08:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:08:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:09:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:09:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:10:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:10:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:10:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:10:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:11:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
12:11:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:11:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:12:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:13:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:13:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:13:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:13:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:13:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:13:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:13:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:13:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:13:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:13:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:14:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:15:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:15:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:15:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:15:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:15:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:15:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:16:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:16:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:16:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:17:59</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22581.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:18:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:19:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:20:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:20:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:20:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:20:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:20:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:21:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:22:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:22:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:22:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:22:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:22:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:22:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:22:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:22:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25
12:22:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:22:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:23:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:24:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:24:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:25:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:26:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:26:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:26:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:26:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:26:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:26:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:27:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:28:50</th><td
class="highcharts-empty"></td><td class="highcharts-number">22584</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:28:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:28:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:28:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:28:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:28:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:28:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:28:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:28:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:28:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:29:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:29:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:29:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:29:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:30:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:03</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22575.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:31:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:32:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:33:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:34:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:35:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:35:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:35:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:35:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:35:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:35:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:35:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:35:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:35:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:35:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:36:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:37:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
12:37:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:37:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:37:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:37:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:37:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:37:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:37:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:37:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:38:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:39:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:39:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:40:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:41:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:42:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:42:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:42:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:42:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:42:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:42:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22567.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22568.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:43:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:43:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:43:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:43:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:43:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:43:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:43:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:43:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:44:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
12:44:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:44:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22567.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:45:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:46:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22567.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:46:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:47:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:48:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:48:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:48:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22572.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:48:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:48:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:48:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:48:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:48:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:49:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:50:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
12:50:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:50:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:50:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:50:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:50:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:50:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:51:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:52:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:52:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:53:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:54:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:55:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22571.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:55:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:55:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:55:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 12:55:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 12:55:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:55:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:56:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:57:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:57:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:57:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:57:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:57:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:57:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:57:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
12:57:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:57:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:58:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
12:59:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 12:59:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:00:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:01:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:01:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:01:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:02:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:02:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:02:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:03:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:03:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:04:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:04:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:04:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:05:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:05:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:05:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:06:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:06:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:07:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:07:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22589.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:07:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22589.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:07:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:07:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22589.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:07:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:07:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:08:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:08:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22589.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:08:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22589.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:08:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:08:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22589.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:08:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22589.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:08:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:08:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:08:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:09:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22596.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22596.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:09:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:10:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:10:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22596.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:10:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:10:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22596.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:10:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:10:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:10:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:10:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22599.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:11:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:11:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:11:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22595.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:11:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:11:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:11:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22594</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:11:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:11:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22598.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:12:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22597.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:13:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22596.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:13:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22596.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:13:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:13:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22596.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:14:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:15:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:16:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:16:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:16:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:16:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:16:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:17:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:18:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:18:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:18:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:19:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:20:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:20:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:20:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:21:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:22:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:22:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:23:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:24:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:24:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:24:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:24:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:24:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:24:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:24:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:24:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:24:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:24:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22574.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22573.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:25:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:25:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:26:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:26:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:26:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:26:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:26:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:26:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:27:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:28:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:29:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:30:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:31:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:31:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:31:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:31:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:31:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:32:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:33:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:33:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:33:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:34:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:34:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:34:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:34:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:34:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:34:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:34:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:34:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:34:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22585.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:35:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22585</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:35:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:35:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:36:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:36:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:36:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:37:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:37:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:38:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:38:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22585</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:38:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:38:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:39:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:39:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:39:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:40:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:40:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:41:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:41:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22585.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22586.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22585.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22586.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22585.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22587.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:42:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22588</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:42:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:42:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:43:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:44:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:44:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:44:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:44:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:44:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:44:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:44:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:45:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:46:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:46:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:47:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:48:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22591.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:48:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22592.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:48:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:48:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:48:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22591.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:48:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22593</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:48:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:48:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22595.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:49:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22594.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22593.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22591.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:50:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22592.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
13:50:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:50:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:50:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:50:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:50:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:50:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:50:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:50:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:50:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22595.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22594.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22593.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:51:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22592.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22591.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22590.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22589.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
13:52:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:52:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:52:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:52:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:52:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:53:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:54:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:55:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:55:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:55:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:56:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:27</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:57:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:58:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:59:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:59:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:59:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 13:59:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 13:59:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 13:59:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:00:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:01:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
14:01:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:01:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:02:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22586.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22585.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22587.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22588.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:03:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22590.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:03:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22589.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22588.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22587.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:04:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22586.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:05:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:05:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:05:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:22</th><td
class="highcharts-empty"></td><td class="highcharts-number">22582</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:06:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:06:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:06:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:06:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:06:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:06:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:06:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:06:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:06:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22585</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:06:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:06:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:07:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:07:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:08:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:08:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:08:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:08:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:08:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:08:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:08:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:08:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:08:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:08:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:08:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:08:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
14:08:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:08:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:09:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:09:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:10:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:11:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:11:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:11:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:11:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:11:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:11:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:11:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22575.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22576.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:12:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:13:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:13:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:13:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:13:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:13:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:13:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:13:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:13:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:13:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
14:14:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:14:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22584.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:15:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:16:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:16:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:16:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:16:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:16:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:16:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:16:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:16:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:17:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:18:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:18:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:18:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:18:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:18:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:18:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:18:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:18:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:18:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:19:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:43</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:20:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:21:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:22:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:22:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:22:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:22:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:23:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:24:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
14:24:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:24:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:24:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:25:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:26:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:27:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:27:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:27:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:28:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:29:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:29:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:29:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:29:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:29:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:29:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:29:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:30:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:31:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:31:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:31:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:31:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:31:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:31:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:31:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:31:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:31:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:31:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
14:31:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:31:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:32:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:33:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:33:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:34:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:35:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:35:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:35:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:35:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:35:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:35:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:35:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:35:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:36:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:24</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22582.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:37:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22585.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22584.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:38:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:41</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:45</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:46</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:47</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:48</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:49</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:54</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:38:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22584.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:39:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22583</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:39:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:39:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:39:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
14:39:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:39:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22583.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:40:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:40:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:41:50</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:41:51</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:41:52</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:41:53</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:41:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:41:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:42:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
14:42:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:42:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:42:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:42:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:43:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:44:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:44:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22582.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:44:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:44:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:27</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:28</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:30</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:31</th><td class="highcharts-
empty"></td><td class="highcharts-number">22582.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:32</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:33</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:34</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:35</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:36</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:37</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:38</th><td class="highcharts-
empty"></td><td class="highcharts-number">22580.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:39</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:45:40</th><td class="highcharts-
empty"></td><td class="highcharts-number">22581</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:45:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:45:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22583.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22582.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22581.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:46:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
14:46:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:46:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22580.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:47:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22581.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22579</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22577.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22578.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:48:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:48:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:48:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:48:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:48:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:48:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:48:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:48:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:48:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:49:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:50:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:50:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:50:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:51:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22577.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:51:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22579.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:51:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:51:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22578</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:51:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22579.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22580.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:51:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22578.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:52:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:53:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:53:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:53:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:53:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
14:53:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22576.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22575.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:53:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22574.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:54:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:55:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:55:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:55:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:55:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:55:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:55:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:55:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:55:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:55:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:55:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22572.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:56:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.7</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22570.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 14:57:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22569</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 14:57:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:57:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22568.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22569.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22571.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22570.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:58:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22576.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22577.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22575.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22574.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 14:59:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22573.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
14:59:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
14:59:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22573.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22572.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:00:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22571.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22570.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22569.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22568.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22566.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:01:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:01:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:01:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:01:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:01:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:01:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:01:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:01:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:01:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:01:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:02:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:03:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:03:55</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:03:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:03:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:03:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:03:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.1</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:08</th><td class="highcharts-
empty"></td><td class="highcharts-number">22558.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:09</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.85</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561.05</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:17</th><td class="highcharts-
empty"></td><td class="highcharts-number">22560.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:18</th><td class="highcharts-
empty"></td><td class="highcharts-number">22559.8</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:04:19</th><td class="highcharts-
empty"></td><td class="highcharts-number">22561</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 15:04:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:04:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:04:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:04:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:04:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:04:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:04:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:04:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:04:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:04:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:04:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:05:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
15:05:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:06:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22558.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22555.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:07:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:08:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:08:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22556.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:08:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22557.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:08:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:08:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:09:10</th><td class="highcharts-
empty"></td><td class="highcharts-number">22552.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:09:11</th><td class="highcharts-
empty"></td><td class="highcharts-number">22551.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:09:12</th><td class="highcharts-
empty"></td><td class="highcharts-number">22550.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:09:13</th><td class="highcharts-
empty"></td><td class="highcharts-number">22550.2</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:09:14</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:09:15</th><td class="highcharts-
empty"></td><td class="highcharts-number">22549.3</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:09:16</th><td class="highcharts-
empty"></td><td class="highcharts-number">22548</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 15:09:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:09:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:10:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
15:10:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:27</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:28</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:29</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:30</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:31</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:32</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:33</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:34</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:35</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:36</th><td class="highcharts-empty"></td><td class="highcharts-
number">22559.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:37</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:38</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:39</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:40</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:41</th><td class="highcharts-empty"></td><td class="highcharts-
number">22560.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:42</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:43</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:44</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:45</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:46</th><td class="highcharts-empty"></td><td class="highcharts-
number">22561.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:47</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:48</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:49</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:50</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:51</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:52</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:53</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:54</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:55</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:10:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22565.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22564.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22563.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22562.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:11:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:11:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22566.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:12:29</th><td class="highcharts-
empty"></td><td class="highcharts-number">22564</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 15:12:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22565.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22564.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22563.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22562</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22561.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:12:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22560.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22559.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:35</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22558.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:13:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:14:42</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:14:43</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:14:44</th><td class="highcharts-
empty"></td><td class="highcharts-number">22556</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 15:14:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:14:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22557.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22558.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22556.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22555.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22554.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:48</th><td
class="highcharts-empty"></td><td
class="highcharts-number">22553.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22553.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:15:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22551.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22552.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:16:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22550.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22549.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:27</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:28</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:29</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:30</th><td class="highcharts-empty"></td><td
class="highcharts-number">22548.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:31</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:32</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:33</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:34</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:35</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:36</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:37</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:38</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:39</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:40</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:41</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:42</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:43</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:44</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:45</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:46</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:47</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:48</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:49</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:50</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:51</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:52</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:53</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:54</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:55</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:17:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.65</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:18:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22542.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:18:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22544</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 15:18:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22546.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22541.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:18:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:19:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22543.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:20:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22545.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:20:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:20:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:20:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:20:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:20:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22544.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:20:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22542.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
15:20:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22544</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22544.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22544.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22545</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22543.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22544.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22544.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22544.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22544.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22543.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22544.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22543.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22544.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22543.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22542.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22542.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22542.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22543.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22542.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22536.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:20:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22536.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22534.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22534.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22536.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22536.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22536.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22537.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22536.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22537</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22537.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22537.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22537.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22538.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22537.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22538.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22537.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22537.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22537.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22536.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22534.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22534.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:21:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22534.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22536.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22536.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22533.9</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22534.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22536.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22534.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22534.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22535.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:22:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22532.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:22:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22532.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22535.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22533.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22534.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22531.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22532.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22532.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22532.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22532.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:23:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22531</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22531.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22531.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22531</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22532.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22531.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22527.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.6</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:24:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:20</th><td class="highcharts-
empty"></td><td class="highcharts-number">22531.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:21</th><td class="highcharts-
empty"></td><td class="highcharts-number">22528.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:22</th><td class="highcharts-
empty"></td><td class="highcharts-number">22531.25</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:23</th><td class="highcharts-
empty"></td><td class="highcharts-number">22530.15</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:24</th><td class="highcharts-
empty"></td><td class="highcharts-number">22531.45</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:25</th><td class="highcharts-
empty"></td><td class="highcharts-number">22531.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:26</th><td class="highcharts-
empty"></td><td class="highcharts-number">22528.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:56</th><td class="highcharts-
empty"></td><td class="highcharts-number">22529.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:57</th><td class="highcharts-
empty"></td><td class="highcharts-number">22529.55</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:58</th><td class="highcharts-
empty"></td><td class="highcharts-number">22529.5</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:24:59</th><td class="highcharts-
empty"></td><td class="highcharts-number">22529.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:25:00</th><td class="highcharts-
empty"></td><td class="highcharts-number">22530.9</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:25:01</th><td class="highcharts-
empty"></td><td class="highcharts-number">22527.95</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:25:02</th><td class="highcharts-
empty"></td><td class="highcharts-number">22529.6</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:25:03</th><td class="highcharts-
empty"></td><td class="highcharts-number">22529.75</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:25:04</th><td class="highcharts-
empty"></td><td class="highcharts-number">22530.35</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:25:05</th><td class="highcharts-
empty"></td><td class="highcharts-number">22530.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:25:06</th><td class="highcharts-
empty"></td><td class="highcharts-number">22528.4</td></tr><tr><th
class="highcharts-text" scope="row">2025-02-25 15:25:07</th><td class="highcharts-
empty"></td><td class="highcharts-number">22529</td></tr><tr><th class="highcharts-
text" scope="row">2025-02-25 15:25:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22531.35</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22532.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22527.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:25:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.65</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22531</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22531.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22531.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22532.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.25</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22530.45</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:26:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22528.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
15:26:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22529.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:26:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22530.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:26:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:26:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:26:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22527.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:26:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:26:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22528</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22527.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22528.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22528.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22527.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22525.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22527.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22523.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22524</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22525</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22522.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22524.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22525.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22527.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22521.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22524.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22526.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22525.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22525.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22522.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22521.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:57</th><td class="highcharts-empty"></td><td class="highcharts-
number">22520.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:58</th><td class="highcharts-empty"></td><td class="highcharts-
number">22522.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:27:59</th><td class="highcharts-empty"></td><td class="highcharts-
number">22522.45</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:00</th><td class="highcharts-empty"></td><td class="highcharts-
number">22524.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:01</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.5</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:02</th><td class="highcharts-empty"></td><td class="highcharts-
number">22520.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:03</th><td class="highcharts-empty"></td><td class="highcharts-
number">22518.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:04</th><td class="highcharts-empty"></td><td class="highcharts-
number">22518.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:05</th><td class="highcharts-empty"></td><td class="highcharts-
number">22518.3</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22519.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22519.85</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22518.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22521.05</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22523.2</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22519.15</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22520.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22517.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22520.65</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22520.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22518.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22520.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22518.35</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22521.25</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22521.1</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22516.7</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22518.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22519.95</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22522.8</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22522.4</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22518.6</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:56</th><td class="highcharts-empty"></td><td class="highcharts-
number">22520.75</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:28:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22520.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:28:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22521.95</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:28:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22524.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22525.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22523.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22522.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22522.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22518.1</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22520</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22522.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22521.15</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22523.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22523.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22523.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22522</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22519.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22525.8</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22519.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22520.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22523.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22524.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22523</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22519.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22519.9</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22522.85</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22523.2</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22523</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22523.7</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.5</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.75</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22525.4</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:29:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22529.05</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:30:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22526.3</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:31:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:06</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:07</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:08</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:09</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:10</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:11</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:12</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:13</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:14</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:15</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:16</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:17</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:18</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:19</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:20</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:21</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:22</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:23</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:24</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:25</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:26</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:56</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:57</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:58</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:32:59</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:33:00</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:33:01</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:33:02</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:33:03</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:33:04</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25 15:33:05</th><td class="highcharts-empty"></td><td
class="highcharts-number">22547.55</td></tr><tr><th class="highcharts-text"
scope="row">2025-02-25
15:33:06</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:07</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:08</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:09</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:10</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:11</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:12</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:13</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:14</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:15</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:16</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:17</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:18</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:19</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:20</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:21</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:22</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:23</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:24</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:25</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr><tr><th class="highcharts-text" scope="row">2025-02-25
15:33:26</th><td class="highcharts-empty"></td><td class="highcharts-
number">22547.55</td></tr></tbody></table></body></html>

You might also like