Date Open High Low Close H-L

14-Sep-22 17771.15 18091.55 17771.15 18003.75 320.4

15-Sep-22 18046.35 18096.15 17861.5 17877.4 234.65
16-Sep-22 17796.8 17820.05 17497.25 17530.85 322.8
19-Sep-22 17540.65 17667.2 17429.7 17622.25 237.5
20-Sep-22 17770.4 17919.3 17744.4 17816.25 174.9
21-Sep-22 17766.35 17838.7 17663.6 17718.35 175.1
22-Sep-22 17609.65 17722.75 17532.45 17629.8 190.3
23-Sep-22 17593.85 17642.15 17291.65 17327.35 350.5
26-Sep-22 17156.3 17196.4 16978.3 17016.3 218.1
27-Sep-22 17110.9 17176.45 16942.35 17007.4 234.1
28-Sep-22 16870.55 17037.6 16820.4 16858.6 217.2
29-Sep-22 16993.6 17026.05 16788.6 16818.1 237.45
30-Sep-22 16798.05 17187.1 16747.7 17094.35 439.4
3-Oct-22 17102.1 17114.65 16855.55 16887.35 259.1
4-Oct-22 17147.45 17287.3 17117.3 17274.3 170
6-Oct-22 17379.25 17428.8 17315.65 17331.8 113.15
7-Oct-22 17287.2 17337.35 17216.95 17314.65 120.4
10-Oct-22 17094.35 17280.15 17064.7 17241 215.45
11-Oct-22 17256.05 17261.8 16950.3 16983.55 311.5
12-Oct-22 17025.55 17142.35 16960.05 17123.6 182.3
13-Oct-22 17087.35 17112.35 16956.95 17014.35 155.4
14-Oct-22 17322.3 17348.55 17169.75 17185.7 178.8
17-Oct-22 17144.8 17328.55 17098.55 17311.8 230
18-Oct-22 17438.75 17527.8 17434.05 17486.95 93.75
19-Oct-22 17568.15 17607.6 17472.85 17512.25 134.75
20-Oct-22 17423.1 17584.15 17421 17563.95 163.15
21-Oct-22 17622.85 17670.15 17520.75 17576.3 149.4
24-Oct-22 17736.35 17777.55 17707.4 17730.75 70.15
25-Oct-22 17808.3 17811.5 17637 17656.35 174.5
27-Oct-22 17771.4 17783.9 17654.5 17736.95 129.4
28-Oct-22 17756.4 17838.9 17723.7 17786.8 115.2
31-Oct-22 17910.2 18022.8 17899.9 18012.2 122.9
1-Nov-22 18130.7 18175.8 18060.15 18145.4 115.65
2-Nov-22 18177.9 18178.75 18048.65 18082.85 130.1
3-Nov-22 17968.35 18106.3 17959.2 18052.7 147.1
4-Nov-22 18053.4 18135.1 18017.15 18117.15 117.95
7-Nov-22 18211.75 18255.5 18064.75 18202.8 190.75
9-Nov-22 18288.25 18296.4 18117.5 18157 178.9
10-Nov-22 18044.35 18103.1 17969.4 18028.2 133.7
11-Nov-22 18272.35 18362.3 18259.35 18349.7 102.95
15-Nov-22 18362.75 18427.95 18282 18403.4 145.95
16-Nov-22 18398.25 18442.15 18344.15 18409.65 98
17-Nov-22 18358.7 18417.6 18312.95 18343.9 104.65
18-Nov-22 18382.95 18394.6 18209.8 18307.65 184.8
21-Nov-22 18246.4 18262.3 18133.35 18159.95 128.95
22-Nov-22 18179.15 18261.85 18137.7 18244.2 124.15
23-Nov-22 18325.2 18325.4 18246 18267.25 79.4
24-Nov-22 18326.1 18529.7 18294.25 18484.1 235.45
25-Nov-22 18528.45 18534.9 18445.1 18512.75 89.8
28-Nov-22 18430.55 18614.25 18365.6 18562.75 248.65
29-Nov-22 18552.45 18678.1 18552.15 18618.05 125.95
30-Nov-22 18625.7 18816.05 18616.55 18758.35 199.5
1-Dec-22 18871.95 18887.6 18778.2 18812.5 109.4
2-Dec-22 18752.4 18781.95 18639.2 18696.1 142.75
5-Dec-22 18719.55 18728.6 18591.35 18701.05 137.25
6-Dec-22 18600.65 18654.9 18577.9 18642.75 77
7-Dec-22 18638.85 18668.3 18528.4 18560.5 139.9
8-Dec-22 18570.85 18625 18536.95 18609.35 88.05
9-Dec-22 18662.4 18664.7 18410.1 18496.6 254.6
12-Dec-22 18402.15 18521.55 18345.7 18497.15 175.85
13-Dec-22 18524.4 18617.25 18490.2 18608 127.05
14-Dec-22 18671.25 18696.1 18632.9 18660.3 63.2
15-Dec-22 18614.4 18652.9 18387.7 18414.9 265.2
16-Dec-22 18319.1 18440.95 18255.15 18269 185.8
19-Dec-22 18288.1 18431.65 18244.55 18420.45 187.1
20-Dec-22 18340.3 18404.9 18202.65 18385.3 202.25
21-Dec-22 18435.15 18473.35 18162.75 18199.1 310.6
22-Dec-22 18288.8 18318.75 18068.6 18127.35 250.15
23-Dec-22 17977.65 18050.45 17779.5 17806.8 270.95
26-Dec-22 17830.4 18084.1 17774.25 18014.6 309.85
27-Dec-22 18089.8 18149.25 17967.45 18132.3 181.8
28-Dec-22 18084.75 18173.1 18068.35 18122.5 104.75
29-Dec-22 18045.7 18229.7 17992.8 18191 236.9
30-Dec-22 18259.1 18265.25 18080.3 18105.3 184.95
2-Jan-23 18131.7 18215.15 18086.5 18197.45 128.65
3-Jan-23 18163.2 18251.95 18149.8 18232.55 102.15
4-Jan-23 18230.65 18243 18020.6 18042.95 222.4
5-Jan-23 18101.95 18120.3 17892.6 17992.15 227.7
6-Jan-23 18008.05 18047.4 17795.55 17859.45 251.85
9-Jan-23 17952.55 18141.4 17936.15 18101.2 205.25
10-Jan-23 18121.3 18127.6 17856 17914.15 271.6
11-Jan-23 17924.25 17976.35 17824.35 17895.7 152
12-Jan-23 17920.85 17945.8 17761.65 17858.2 184.15
13-Jan-23 17867.5 17999.35 17774.25 17956.6 225.1
16-Jan-23 18033.15 18049.65 17853.65 17894.85 196
17-Jan-23 17922.8 18072.05 17886.95 18053.3 185.1
18-Jan-23 18074.3 18183.75 18032.45 18165.35 151.3
19-Jan-23 18119.8 18155.2 18063.75 18107.85 91.45
20-Jan-23 18115.6 18145.45 18016.2 18027.65 129.25
 23-Jan-23 18118.45 18162.6 18063.45 18118.55 99.15
24-Jan-23 18183.95 18201.25 18078.65 18118.3 122.6
25-Jan-23 18093.35 18100.6 17846.15 17891.95 254.45
27-Jan-23 17877.2 17884.75 17493.55 17604.35 391.2
30-Jan-23 17541.95 17709.15 17405.55 17648.95 303.6
31-Jan-23 17731.45 17735.7 17537.55 17662.15 198.15
1-Feb-23 17811.6 17972.2 17353.4 17616.3 618.8
2-Feb-23 17517.1 17653.9 17445.95 17610.4 207.95
3-Feb-23 17721.75 17870.3 17584.2 17854.05 286.1
6-Feb-23 17818.55 17823.7 17698.35 17764.6 125.35
7-Feb-23 17790.1 17811.15 17652.55 17721.5 158.6
8-Feb-23 17750.3 17898.7 17744.15 17871.7 154.55
9-Feb-23 17885.5 17916.9 17779.8 17893.45 137.1
10-Feb-23 17847.55 17876.95 17801 17856.5 75.95
13-Feb-23 17859.1 17880.7 17719.75 17770.9 160.95
14-Feb-23 17840.35 17954.55 17800.05 17929.85 154.5
15-Feb-23 17896.6 18034.1 17853.8 18015.85 180.3
16-Feb-23 18094.75 18134.75 18000.65 18035.85 134.1
17-Feb-23 17974.85 18034.25 17884.6 17944.2 149.65
20-Feb-23 17965.55 18004.35 17818.4 17844.6 185.95
21-Feb-23 17905.8 17924.9 17800.3 17826.7 124.6
22-Feb-23 17755.35 17772.5 17529.45 17554.3 243.05
23-Feb-23 17574.65 17620.05 17455.4 17511.25 164.65
24-Feb-23 17591.35 17599.75 17421.8 17465.8 177.95
27-Feb-23 17428.6 17451.6 17299 17392.7 152.6
28-Feb-23 17383.25 17440.45 17255.2 17303.95 185.25
1-Mar-23 17360.1 17467.75 17345.25 17450.9 122.5
2-Mar-23 17421.5 17445.8 17306 17321.9 139.8
3-Mar-23 17451.25 17644.75 17427.7 17594.35 217.05
6-Mar-23 17680.35 17799.95 17671.95 17711.45 128
8-Mar-23 17665.75 17766.5 17602.25 17754.4 164.25
9-Mar-23 17772.05 17772.35 17573.6 17589.6 198.75
10-Mar-23 17443.8 17451.5 17324.35 17412.9 127.15
13-Mar-23 17421.9 17529.9 17113.45 17154.3 416.45
14-Mar-23 17160.55 17224.65 16987.1 17043.3 237.55
15-Mar-23 17166.45 17211.35 16938.9 16972.15 272.45
16-Mar-23 16994.65 17062.45 16850.15 16985.6 212.3
17-Mar-23 17111.8 17145.8 16958.15 17100.05 187.65
20-Mar-23 17066.6 17066.6 16828.35 16988.4 238.25
21-Mar-23 17060.4 17127.7 17016 17107.5 111.7
22-Mar-23 17177.45 17207.25 17107.85 17151.9 99.4
23-Mar-23 17097.4 17205.4 17045.3 17076.9 160.1
24-Mar-23 17076.2 17109.45 16917.35 16945.05 192.1
27-Mar-23 16984.3 17091 16918.55 16985.7 172.45
28-Mar-23 17031.75 17061.75 16913.75 16951.7 148
29-Mar-23 16977.3 17126.15 16940.6 17080.7 185.55
31-Mar-23 17210.35 17381.6 17204.65 17359.75 176.95
3-Apr-23 17427.95 17428.05 17312.75 17398.05 115.3
5-Apr-23 17422.3 17570.55 17402.7 17557.05 167.85
6-Apr-23 17533.85 17638.7 17502.85 17599.15 135.85
10-Apr-23 17634.9 17694.1 17597.95 17624.05 96.15
11-Apr-23 17704.8 17748.75 17655.15 17722.3 93.6
12-Apr-23 17759.55 17825.75 17717.25 17812.4 108.5
13-Apr-23 17807.3 17842.15 17729.65 17828 112.5
17-Apr-23 17863 17863 17574.05 17706.85 288.95
18-Apr-23 17766.6 17766.6 17610.2 17660.15 156.4
19-Apr-23 17653.35 17666.15 17579.85 17618.75 86.3
20-Apr-23 17638.6 17684.45 17584.35 17624.45 100.1
21-Apr-23 17639.75 17663.2 17553.95 17624.05 109.25
24-Apr-23 17707.55 17754.5 17612.5 17743.4 142
25-Apr-23 17761.55 17807.45 17716.85 17769.25 90.6
26-Apr-23 17767.3 17827.75 17711.2 17813.6 116.55
27-Apr-23 17813.1 17931.6 17797.9 17915.05 133.7
28-Apr-23 17950.4 18089.15 17885.3 18065 203.85
2-May-23 18124.8 18180.25 18101.75 18147.65 78.5
3-May-23 18113.8 18116.35 18042.4 18089.85 73.95
4-May-23 18081 18267.45 18066.7 18255.8 200.75
5-May-23 18117.3 18216.95 18055.45 18069 161.5
8-May-23 18120.6 18286.95 18100.3 18264.4 186.65
9-May-23 18303.4 18344.2 18229.65 18265.95 114.55
10-May-23 18313.6 18326.75 18211.95 18315.1 114.8
11-May-23 18357.8 18389.7 18270.4 18297 119.3
12-May-23 18273.75 18342.75 18194.55 18314.8 148.2
15-May-23 18339.3 18458.9 18287.9 18398.85 171
16-May-23 18432.35 18432.35 18264.35 18286.5 168
17-May-23 18300.45 18309 18115.35 18181.75 193.65
18-May-23 18287.5 18297.2 18104.85 18129.95 192.35
19-May-23 18186.15 18218.1 18060.4 18203.4 157.7
22-May-23 18201.1 18335.25 18178.85 18314.4 156.4
23-May-23 18362.9 18419.75 18324.2 18348 95.55
24-May-23 18294.8 18392.6 18262.95 18285.4 129.65
25-May-23 18268.9 18338.1 18202.4 18321.15 135.7
26-May-23 18368.35 18508.55 18333.15 18499.35 175.4
29-May-23 18619.15 18641.2 18581.25 18598.65 59.95
30-May-23 18606.65 18662.45 18575.5 18633.85 86.95
31-May-23 18594.2 18603.9 18483.85 18534.4 120.05
1-Jun-23 18579.4 18580.3 18464.55 18487.75 115.75
2-Jun-23 18550.85 18573.7 18478.4 18534.1 95.3
5-Jun-23 18612 18640.15 18582.8 18593.85 57.35
6-Jun-23 18600.8 18622.75 18531.6 18599 91.15
 7-Jun-23 18665.6 18738.95 18636 18726.4 102.95
8-Jun-23 18725.35 18777.9 18615.6 18634.55 162.3
9-Jun-23 18655.9 18676.65 18555.4 18563.4 121.25
12-Jun-23 18595.05 18633.6 18559.75 18601.5 73.85
13-Jun-23 18631.8 18728.9 18631.8 18716.15 97.1
14-Jun-23 18744.6 18769.7 18690 18755.9 79.7
15-Jun-23 18774.45 18794.1 18669.05 18688.1 125.05
16-Jun-23 18723.3 18864.7 18710.5 18826 154.2
19-Jun-23 18873.3 18881.45 18719.15 18755.45 162.3
20-Jun-23 18752.35 18839.7 18660.65 18816.7 179.05
21-Jun-23 18849.4 18875.9 18794.85 18856.85 81.05
22-Jun-23 18853.6 18886.6 18759.5 18771.25 127.1
23-Jun-23 18741.85 18756.4 18647.1 18665.5 109.3
26-Jun-23 18682.35 18722.05 18646.7 18691.2 75.35
27-Jun-23 18748.55 18829.25 18714.25 18817.4 115
28-Jun-23 18908.15 19011.25 18861.35 18972.1 149.9
30-Jun-23 19076.85 19201.7 19024.6 19189.05 177.1
3-Jul-23 19246.5 19345.1 19234.4 19322.55 110.7
4-Jul-23 19406.6 19434.15 19300 19389 134.15
5-Jul-23 19405.95 19421.6 19339.6 19398.5 82
6-Jul-23 19385.7 19512.2 19373 19497.3 139.2
7-Jul-23 19422.8 19523.6 19303.6 19331.8 220
10-Jul-23 19400.35 19435.85 19327.1 19355.9 108.75
11-Jul-23 19427.1 19515.1 19406.45 19439.4 108.65
12-Jul-23 19497.45 19507.7 19361.75 19384.3 145.95
13-Jul-23 19495.2 19567 19385.8 19413.75 181.2
14-Jul-23 19493.45 19595.35 19433.5 19564.5 161.85
17-Jul-23 19612.15 19731.85 19562.95 19711.45 168.9
18-Jul-23 19787.5 19819.45 19690.2 19749.25 129.25
19-Jul-23 19802.95 19851.7 19727.45 19833.15 124.25
20-Jul-23 19831.7 19991.85 19758.4 19979.15 233.45
21-Jul-23 19800.45 19887.4 19700 19745 187.4
24-Jul-23 19748.45 19782.75 19658.3 19672.35 124.45
25-Jul-23 19729.35 19729.35 19615.95 19680.6 113.4
26-Jul-23 19733.35 19825.6 19716.7 19778.3 108.9
27-Jul-23 19850.9 19867.55 19603.55 19659.9 264
28-Jul-23 19659.75 19695.9 19563.1 19646.05 132.8
31-Jul-23 19666.35 19772.75 19597.6 19753.8 175.15
1-Aug-23 19784 19795.6 19704.6 19733.55 91
2-Aug-23 19655.4 19678.25 19423.55 19526.55 254.7
3-Aug-23 19463.75 19537.65 19296.45 19381.65 241.2
4-Aug-23 19462.8 19538.85 19436.45 19517 102.4
7-Aug-23 19576.85 19620.45 19524.8 19597.3 95.65
8-Aug-23 19627.2 19634.4 19533.1 19570.85 101.3
9-Aug-23 19578.8 19645.5 19467.5 19632.55 178
10-Aug-23 19605.55 19623.6 19495.4 19543.1 128.2
11-Aug-23 19554.25 19557.75 19412.75 19428.3 145
14-Aug-23 19383.95 19465.85 19257.9 19434.55 207.95
16-Aug-23 19369 19482.75 19317.2 19465 165.55
17-Aug-23 19450.55 19461.55 19326.25 19365.25 135.3
18-Aug-23 19301.75 19373.8 19253.6 19310.15 120.2
21-Aug-23 19320.65 19425.95 19296.3 19393.6 129.65
22-Aug-23 19417.1 19443.5 19381.3 19396.45 62.2
23-Aug-23 19439.2 19472.05 19366.6 19444 105.45
24-Aug-23 19535.15 19584.45 19369 19386.7 215.45
25-Aug-23 19297.4 19339.55 19229.7 19265.8 109.85
28-Aug-23 19298.35 19366.85 19249.7 19306.05 117.15
29-Aug-23 19374.85 19377.9 19309.1 19342.65 68.8
30-Aug-23 19433.45 19452.8 19334.75 19347.45 118.05
31-Aug-23 19375.55 19388.2 19223.65 19253.8 164.55
1-Sep-23 19258.15 19458.55 19255.7 19435.3 202.85
4-Sep-23 19525.05 19545.15 19432.85 19528.8 112.3
5-Sep-23 19564.65 19587.05 19525.75 19574.9 61.3
6-Sep-23 19581.2 19636.45 19491.5 19611.05 144.95
7-Sep-23 19598.65 19737 19550.05 19727.05 186.95
8-Sep-23 19774.8 19867.15 19727.05 19819.95 140.1
11-Sep-23 19890 20008.15 19865.35 19996.35 142.8
12-Sep-23 20110.15 20110.35 19914.65 19993.2 195.7
13-Sep-23 19989.5 20096.9 19944.1 20070 152.8
H-PC L-PC TrueRange ATR
320.4
92.4 142.25 234.65
57.35 380.15 380.15
136.35 101.15 237.5
297.05 122.15 297.05
22.45 152.65 175.1
4.4 185.9 190.3
12.35 338.15 350.5
130.95 349.05 349.05 350.0
160.15 73.95 234.1
30.2 187 217.2 300.0
167.45 70 237.45
369 70.4 439.4 250.0
20.3 238.8 259.1
399.95 229.95 399.95 285.8
200.0
154.5 41.35 154.5 276.4
5.55 114.85 120.4 265.3
34.5 249.95 249.95 264.2 150.0
20.8 290.7 311.5 267.6
158.8 23.5 182.3 261.5 100.0
11.25 166.65 166.65 254.7
334.2 155.4 334.2 260.4
50.0
142.85 87.15 230 258.2
216 122.25 216 255.2
120.65 14.1 134.75 246.6 0.0
4-O
13
21

10
21
29
7-
15
23
2-J

14
22
1-

10-
18-
27-
6-
71.9 91.25 163.15 240.6
106.2 43.2 149.4 234.1
201.25 131.1 201.25 231.8
80.75 93.75 174.5 227.7
127.55 1.85 129.4 220.7
101.95 13.25 115.2 213.1
236 113.1 236 214.8
163.6 47.95 163.6 211.1
33.35 96.75 130.1 205.3
23.45 123.65 147.1 201.2
82.4 35.55 117.95 195.2
138.35 52.4 190.75 194.9
93.6 85.3 178.9 193.8
53.9 187.6 187.6 193.3
334.1 231.15 334.1 203.4
78.25 67.7 145.95 199.3
38.75 59.25 98 192.0
7.95 96.7 104.65 185.8
50.7 134.1 184.8 185.7
 45.35 174.3 174.3 184.9
101.9 22.25 124.15 180.6
81.2 1.8 81.2 173.5
262.45 27 262.45 179.8
50.8 39 89.8 173.4
101.5 147.15 248.65 178.8
115.35 10.6 125.95 175.0
198 1.5 199.5 176.7
129.25 19.85 129.25 173.4
30.55 173.3 173.3 173.4
32.5 104.75 137.25 170.8
46.15 123.15 123.15 167.4
25.55 114.35 139.9 165.4
64.5 23.55 88.05 159.9
55.35 199.25 254.6 166.6
24.95 150.9 175.85 167.3
120.1 6.95 127.05 164.4
88.1 24.9 88.1 159.0
7.4 272.6 272.6 167.1
26.05 159.75 185.8 168.4
162.65 24.45 187.1 169.8
15.55 217.8 217.8 173.2
88.05 222.55 310.6 183.0
119.65 130.5 250.15 187.8
76.9 347.85 347.85 199.2
277.3 32.55 309.85 207.1
134.65 47.15 181.8 205.3
40.8 63.95 104.75 198.1
107.2 129.7 236.9 200.9
74.25 110.7 184.95 199.8
109.85 18.8 128.65 194.7
54.5 47.65 102.15 188.1
10.45 211.95 222.4 190.5
77.35 150.35 227.7 193.2
55.25 196.6 251.85 197.4
281.95 76.7 281.95 203.4
26.4 245.2 271.6 208.3
62.2 89.8 152 204.3
50.1 134.05 184.15 202.8
141.15 83.95 225.1 204.4
93.05 102.95 196 203.8
177.2 7.9 185.1 202.5
130.45 20.85 151.3 198.8
10.15 101.6 101.6 191.9
37.6 91.65 129.25 187.4
134.95 35.8 134.95 183.7
82.7 39.9 122.6 179.3
17.7 272.15 272.15 185.9
7.2 398.4 398.4 201.1
104.8 198.8 303.6 208.4
86.75 111.4 198.15 207.7
310.05 308.75 618.8 237.1
37.6 170.35 207.95 235.0
259.9 26.2 286.1 238.6
30.35 155.7 155.7 232.7
46.55 112.05 158.6 227.4
177.2 22.65 177.2 223.8
45.2 91.9 137.1 217.6
16.5 92.45 92.45 208.7
24.2 136.75 160.95 205.3
183.65 29.15 183.65 203.7
104.25 76.05 180.3 202.1
118.9 15.2 134.1 197.2
1.6 151.25 151.25 193.9
60.15 125.8 185.95 193.4
80.3 44.3 124.6 188.4
54.2 297.25 297.25 196.2
65.75 98.9 164.65 194.0
88.5 89.45 177.95 192.8
14.2 166.8 166.8 191.0
47.75 137.5 185.25 190.6
163.8 41.3 163.8 188.6
5.1 144.9 144.9 185.5
322.85 105.8 322.85 195.3
205.6 77.6 205.6 196.1
55.05 109.2 164.25 193.8
17.95 180.8 198.75 194.1
138.1 265.25 265.25 199.2
117 299.45 416.45 214.7
70.35 167.2 237.55 216.4
168.05 104.4 272.45 220.4
90.3 122 212.3 219.8
160.2 27.45 187.65 217.5
33.45 271.7 271.7 221.4
139.3 27.6 139.3 215.5
99.75 0.35 99.75 207.2
53.5 106.6 160.1 203.9
32.55 159.55 192.1 203.0
145.95 26.5 172.45 200.8
76.05 71.95 148 197.1
174.45 11.1 185.55 196.3
300.9 123.95 300.9 203.7
68.3 47 115.3 197.4
172.5 4.65 172.5 195.6
81.65 54.2 135.85 191.4
94.95 1.2 96.15 184.6
124.7 31.1 124.7 180.3
103.45 5.05 108.5 175.2
29.75 82.75 112.5 170.7
35 253.95 288.95 179.1
59.75 96.65 156.4 177.5
6 80.3 86.3 171.0
65.7 34.4 100.1 165.9
38.75 70.5 109.25 161.9
130.45 11.55 142 160.5
64.05 26.55 90.6 155.5
58.5 58.05 116.55 152.7
118 15.7 133.7 151.3
174.1 29.75 203.85 155.1
115.25 36.75 115.25 152.2
31.3 105.25 105.25 148.9
177.6 23.15 200.75 152.6
38.85 200.35 200.35 156.0
217.95 31.3 217.95 160.4
79.8 34.75 114.55 157.1
60.8 54 114.8 154.1
74.6 44.7 119.3 151.6
45.75 102.45 148.2 151.4
144.1 26.9 171 152.8
33.5 134.5 168 153.9
22.5 171.15 193.65 156.7
115.45 76.9 192.35 159.3
88.15 69.55 157.7 159.2
131.85 24.55 156.4 159.0
105.35 9.8 105.35 155.1
44.6 85.05 129.65 153.3
52.7 83 135.7 152.0
187.4 12 187.4 154.6
141.85 81.9 141.85 153.7
63.8 23.15 86.95 148.9
29.95 150 150 149.0
45.9 69.85 115.75 146.6
85.95 9.35 95.3 142.9
106.05 48.7 106.05 140.3
28.9 62.25 91.15 136.8
139.95 37 139.95 137.0
51.5 110.8 162.3 138.8
42.1 79.15 121.25 137.6
70.2 3.65 73.85 133.0
127.4 30.3 127.4 132.6
53.55 26.15 79.7 128.8
38.2 86.85 125.05 128.6
176.6 22.4 176.6 132.0
55.45 106.85 162.3 134.2
84.25 94.8 179.05 137.4
59.2 21.85 81.05 133.3
29.75 97.35 127.1 132.9
14.85 124.15 124.15 132.3
56.55 18.8 75.35 128.2
138.05 23.05 138.05 128.9
193.85 43.95 193.85 133.5
229.6 52.5 229.6 140.4
156.05 45.35 156.05 141.5
111.6 22.55 134.15 141.0
32.6 49.4 82 136.8
113.7 25.5 139.2 137.0
26.3 193.7 220 142.9
104.05 4.7 108.75 140.5
159.2 50.55 159.2 141.8
68.3 77.65 145.95 142.1
182.7 1.5 182.7 145.0
181.6 19.75 181.6 147.6
167.35 1.55 168.9 149.1
108 21.25 129.25 147.7
102.45 21.8 124.25 146.0
158.7 74.75 233.45 152.3
91.75 279.15 279.15 161.3
37.75 86.7 124.45 158.7
57 56.4 113.4 155.5
145 36.1 145 154.7
89.25 174.75 264 162.5
36 96.8 132.8 160.4
126.7 48.45 175.15 161.5
41.8 49.2 91 156.4
55.3 310 310 167.4
11.1 230.1 241.2 172.7
157.2 54.8 157.2 171.6
103.45 7.8 103.45 166.7
37.1 64.2 101.3 162.0
74.65 103.35 178 163.2
 8.95 137.15 137.15 161.3
14.65 130.35 145 160.1
37.55 170.4 207.95 163.6
48.2 117.35 165.55 163.7
3.45 138.75 138.75 161.9
8.55 111.65 120.2 158.9
115.8 13.85 129.65 156.8
49.9 12.3 62.2 150.1
75.6 29.85 105.45 146.9
140.45 75 215.45 151.8
47.15 157 157 152.2
101.05 16.1 117.15 149.7
71.85 3.05 71.85 144.1
110.15 7.9 118.05 142.2
40.75 123.8 164.55 143.8
204.75 1.9 204.75 148.2
109.85 2.45 112.3 145.6
58.25 3.05 61.3 139.6
61.55 83.4 144.95 140.0
125.95 61 186.95 143.3
140.1 0 140.1 143.1
188.2 45.4 188.2 146.3
114 81.7 195.7 149.9
103.7 49.1 152.8 150.1
 6-
29
21
10
2-
ATR

25-
17-
7-J
28-
20-
12-
2-J
25
17
9-
28
20
11
29
ATR 21
13
2-
22
14
6-
27-
18-
10-
2-J
23
15
7-
29
21
10