QUANT ANALYZER PORTFOLIO REPORT

The-Machine

TOTAL PROFIT # OF TRADES SHARPE RATIO PROFIT FACTOR RETURN / DD RATIO WINNING %
2731 0.12 1.77 27.64 82.02 %
119.97 %
PROFIT IN MONEY $ 11997.09 DRAWDOWN % DRAWDOWN DAILY AVG PROFIT MTHLY AVG PROFIT AVERAGE TRADE
YRLY AVG PROFIT 26.66 % 538.53 % 4.34 % 0.07 % 2.22 % 4.39 %
YRLY AVG % RET 26.66 %
CAGR 17.08 % ANNUAL% / MAX DD% R EXPECTANCY R EXP SCORE SQN SQN SCORE
3.93 0.14 R 83.31 R 6.36 11.16
generated by Quant Analyzer

STRATEGIES IN PORTFOLIO

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor

S2 The Machine V1.0 AUDCAD 2020-2024 The Machine V1.0 AUDCAD 2020-2024 unknown $ 4911.93 4171.4 pips 1143 0.17 1.94

S3 The Machine V1.0 AUDNZD 2020-2024 The Machine V1.0 AUDNZD 2020-2024 unknown $ 2582.94 474.8 pips 622 0.1 1.58

S4 The Machine V1.0 NZDCAD 2020-2024 The Machine V1.0 NZDCAD 2020-2024 unknown $ 4502.22 2241.7 pips 966 0.13 1.76

# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit

S2 The Machine V1.0 AUDCAD 2020-2024 17.3 83.38 % 309.5 % 2.84 % 10.92 % 0.91 % 0.04 %

S3 The Machine V1.0 AUDNZD 2020-2024 5.24 82.48 % 538.53 % 4.93 % 5.74 % 0.48 % 0.02 %

S4 The Machine V1.0 NZDCAD 2020-2024 13.2 80.12 % 378.73 % 3.41 % 11.02 % 0.92 % 0.04 %

MONTHLY PERFORMANCE (%)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD

2024 1.87 1 0.84 0.63 1.31 -0.12 0 0 0 0 0 0 5.54

2023 1.46 1.64 2.35 1.68 1.84 1.86 1.99 2.43 1.53 1.76 1.91 1.64 22.1

2022 1.02 1.61 2.52 2.08 2.14 2.13 2.27 1.93 1.66 2.29 2.33 2.42 24.41

2021 1.61 1.92 1.54 2.44 1.83 2.22 1.88 1.91 1.71 2.51 1.55 1.71 22.84

2020 1.5 1.9 3.78 2.87 2.38 2.56 2.09 1.85 1.95 1.66 1.98 2.02 26.53

STATS

Strategy

Wins/Losses Ratio 4.56 Payout Ratio (Avg Win/Loss) 0.39 Average # of Bars in Trade 0
AHPR 0.03 Z-Score -9.8 Z-Probability 0%
Expectancy 0.04 Deviation 4.36 % Exposure -999999999 %
Stagnation in Days 70 Stagnation in % 4.31 %

Trades

# of Wins 2240 # of Losses 491 # of Cancelled/Expired 0

Gross Profit 276.07 % Gross Loss -156.1 % Average Win 0.12 % Average Loss -0.32 %
Largest Win 5.46 % Largest Loss -1.64 % Max Consec Wins 53 Max Consec Losses 4
Avg Consec Wins 6.83 Avg Consec Loss 1.5 Avg # of Bars in Wins 0 Avg # of Bars in Losses 0

CHARTS
 Trades by hour P/L by weekday Wins/Losses by month

Trades by weekday P/L by year Wins/Losses Profit by hour

Trades by year Wins/Losses by hour Wins/Losses by weekday

P/L by hour Wins/Losses by weekday Wins/Losses Profit by month

TRADES

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 02.01.2020 13:30:00 1.04377 0.08 02.01.2020 16:58:00 1.04268 0.05 %
3 Sell 06.01.2020 14:15:00 0.86642 0.08 06.01.2020 14:55:00 0.86532 0.06 %
4 Buy 07.01.2020 10:00:00 0.86286 0.16 08.01.2020 10:03:00 0.8661 0.35 %
2 Buy 03.01.2020 07:00:00 0.86676 0.08 08.01.2020 10:03:00 0.86612 -0.04 %
1 Buy 02.01.2020 12:00:00 0.87096 0.08 08.01.2020 10:03:00 0.86616 -0.26 %
5 Sell 08.01.2020 10:15:00 0.86576 0.08 08.01.2020 13:25:00 0.86475 0.05 %
5 Sell 08.01.2020 18:30:00 0.89636 0.08 08.01.2020 19:53:00 0.89548 0.05 %
6 Sell 08.01.2020 19:30:00 0.86688 0.08 09.01.2020 10:09:00 0.86587 0.05 %
3 Buy 08.01.2020 10:15:00 1.03187 0.08 09.01.2020 15:03:00 1.03742 0.25 %
2 Buy 06.01.2020 13:15:00 1.0412 0.08 09.01.2020 15:03:00 1.03742 -0.18 %
6 Sell 09.01.2020 16:45:00 0.89775 0.08 09.01.2020 17:12:00 0.89689 0.05 %
7 Buy 09.01.2020 13:45:00 0.86407 0.08 09.01.2020 17:38:00 0.86508 0.05 %
7 Sell 10.01.2020 06:30:00 0.89836 0.08 10.01.2020 08:32:00 0.89747 0.05 %
4 Buy 07.01.2020 10:00:00 0.8952 0.32 10.01.2020 12:31:00 0.8996 0.98 %
3 Buy 06.01.2020 17:45:00 0.89868 0.16 10.01.2020 12:31:00 0.8996 0.08 %
2 Buy 03.01.2020 03:15:00 0.90537 0.08 10.01.2020 12:31:00 0.8996 -0.34 %
1 Buy 02.01.2020 06:45:00 0.90902 0.08 10.01.2020 12:31:00 0.89954 -0.56 %
8 Sell 10.01.2020 17:00:00 0.90124 0.08 10.01.2020 17:32:00 0.90036 0.05 %
9 Sell 10.01.2020 18:30:00 0.90139 0.08 10.01.2020 22:59:00 0.90049 0.05 %
10 Buy 13.01.2020 14:00:00 0.90024 0.08 13.01.2020 15:06:00 0.90112 0.05 %
8 Buy 15.01.2020 15:15:00 0.86161 0.08 15.01.2020 16:14:00 0.86271 0.06 %
11 Sell 16.01.2020 12:15:00 0.90251 0.08 16.01.2020 15:59:00 0.90162 0.05 %
5 Sell 14.01.2020 15:45:00 1.04355 0.08 16.01.2020 17:44:00 1.03899 0.21 %
4 Sell 09.01.2020 12:45:00 1.03574 0.08 16.01.2020 17:44:00 1.03899 -0.15 %
10 Sell 16.01.2020 15:45:00 0.86818 0.08 16.01.2020 17:50:00 0.86592 0.12 %
9 Sell 16.01.2020 03:00:00 0.86483 0.08 16.01.2020 17:50:00 0.86592 -0.06 %
7 Sell 17.01.2020 13:00:00 1.04068 0.08 17.01.2020 19:57:00 1.03965 0.05 %
13 Sell 21.01.2020 14:45:00 0.89771 0.08 21.01.2020 15:06:00 0.89684 0.05 %
12 Buy 20.01.2020 10:15:00 0.89765 0.08 22.01.2020 16:10:00 0.89855 0.05 %
11 Buy 17.01.2020 13:00:00 0.86486 0.08 22.01.2020 17:10:00 0.86596 0.06 %
6 Buy 16.01.2020 03:45:00 1.04175 0.08 23.01.2020 02:45:00 1.04283 0.03 %
8 Sell 23.01.2020 03:00:00 1.04215 0.08 23.01.2020 08:03:00 1.04105 0.05 %
12 Buy 23.01.2020 18:15:00 0.86562 0.08 23.01.2020 19:45:00 0.86672 0.06 %
10 Sell 28.01.2020 10:15:00 1.03402 0.08 28.01.2020 13:24:00 1.03302 0.04 %
11 Sell 29.01.2020 05:00:00 1.03595 0.08 29.01.2020 10:02:00 1.03492 0.05 %
15 Sell 03.02.2020 18:45:00 0.8589 0.08 04.02.2020 02:23:00 0.85788 0.05 %
16 Buy 30.01.2020 15:15:00 0.88719 0.16 04.02.2020 04:37:00 0.89302 0.66 %
15 Buy 27.01.2020 10:15:00 0.89399 0.08 04.02.2020 04:37:00 0.89308 -0.07 %
14 Buy 23.01.2020 16:00:00 0.90221 0.08 04.02.2020 04:37:00 0.89303 -0.55 %
9 Buy 23.01.2020 17:00:00 1.03863 0.08 04.02.2020 10:32:00 1.03971 0.03 %
14 Buy 30.01.2020 16:45:00 0.85731 0.08 04.02.2020 19:18:00 0.8609 0.19 %
13 Buy 27.01.2020 18:15:00 0.86322 0.08 04.02.2020 19:18:00 0.8609 -0.13 %
12 Sell 04.02.2020 06:00:00 1.03873 0.08 04.02.2020 23:45:00 1.0377 0.05 %
20 Buy 06.02.2020 10:45:00 0.8954 0.08 06.02.2020 13:08:00 0.89628 0.05 %
16 Buy 06.02.2020 10:45:00 0.85813 0.08 06.02.2020 13:17:00 0.8592 0.06 %
19 Sell 05.02.2020 10:00:00 0.89732 0.16 07.02.2020 01:18:00 0.8936 0.42 %
18 Sell 04.02.2020 05:00:00 0.8924 0.08 07.02.2020 01:18:00 0.89362 -0.07 %
17 Sell 03.02.2020 17:45:00 0.88878 0.08 07.02.2020 01:18:00 0.8936 -0.28 %
13 Sell 05.02.2020 11:30:00 1.04129 0.08 07.02.2020 04:00:00 1.04021 0.05 %
14 Buy 07.02.2020 16:45:00 1.03983 0.08 07.02.2020 17:16:00 1.0408 0.04 %
21 Buy 07.02.2020 10:30:00 0.89045 0.08 10.02.2020 03:15:00 0.89136 0.05 %
22 Sell 10.02.2020 03:15:00 0.8911 0.08 10.02.2020 08:58:00 0.89019 0.05 %
15 Sell 10.02.2020 04:45:00 1.04536 0.08 10.02.2020 10:36:00 1.04436 0.04 %
16 Sell 10.02.2020 17:30:00 1.04639 0.08 10.02.2020 18:13:00 1.04532 0.05 %
17 Sell 11.02.2020 02:30:00 1.04805 0.08 12.02.2020 03:00:00 1.04696 0.05 %
17 Buy 07.02.2020 10:00:00 0.85633 0.08 12.02.2020 03:04:00 0.85743 0.06 %
23 Sell 11.02.2020 02:15:00 0.89166 0.08 13.02.2020 00:48:00 0.89055 0.06 %
19 Buy 14.02.2020 14:00:00 0.85106 0.08 14.02.2020 15:33:00 0.85206 0.05 %
24 Buy 14.02.2020 11:45:00 0.88966 0.08 14.02.2020 15:36:00 0.89054 0.05 %
18 Sell 11.02.2020 16:15:00 0.85111 0.08 17.02.2020 14:30:00 0.85001 0.05 %
19 Sell 17.02.2020 05:00:00 1.04514 0.08 17.02.2020 17:41:00 1.04418 0.04 %
20 Buy 17.02.2020 05:45:00 0.85116 0.08 17.02.2020 17:57:00 0.8522 0.06 %
20 Sell 18.02.2020 12:45:00 1.04482 0.08 20.02.2020 03:21:00 1.04382 0.05 %
25 Sell 21.02.2020 17:30:00 0.83881 0.08 24.02.2020 00:00:00 0.83772 0.06 %
24 Buy 21.02.2020 05:15:00 0.83703 0.32 24.02.2020 16:26:00 0.8409 0.83 %
23 Buy 20.02.2020 06:00:00 0.84097 0.16 24.02.2020 16:26:00 0.84092 -0.01 %
22 Buy 19.02.2020 16:00:00 0.84461 0.08 24.02.2020 16:26:00 0.84092 -0.2 %
21 Buy 18.02.2020 03:30:00 0.84955 0.08 24.02.2020 16:26:00 0.84092 -0.47 %
26 Sell 24.02.2020 18:15:00 0.84288 0.08 24.02.2020 21:39:00 0.8419 0.05 %
27 Buy 25.02.2020 14:45:00 0.83947 0.08 25.02.2020 17:32:00 0.84057 0.06 %
28 Sell 27.02.2020 04:15:00 0.87482 0.08 27.02.2020 07:01:00 0.87395 0.05 %
27 Buy 21.02.2020 03:30:00 0.87483 0.16 28.02.2020 01:03:00 0.88137 0.73 %
26 Buy 19.02.2020 14:30:00 0.88458 0.08 28.02.2020 01:03:00 0.88136 -0.2 %
25 Buy 17.02.2020 13:00:00 0.88905 0.08 28.02.2020 01:03:00 0.88136 -0.46 %
28 Sell 27.02.2020 10:15:00 0.84149 0.08 28.02.2020 05:13:00 0.84039 0.06 %
30 Buy 28.02.2020 06:30:00 0.87673 0.08 28.02.2020 08:14:00 0.87761 0.05 %
21 Sell 28.02.2020 03:30:00 1.04485 0.08 28.02.2020 11:36:00 1.04382 0.05 %
29 Sell 27.02.2020 09:15:00 0.8759 0.08 28.02.2020 12:09:00 0.875 0.05 %
31 Buy 28.02.2020 16:45:00 0.87229 0.08 28.02.2020 20:34:00 0.87318 0.05 %
30 Buy 28.02.2020 18:15:00 0.83401 0.08 28.02.2020 21:38:00 0.83874 0.25 %
29 Buy 28.02.2020 04:00:00 0.84226 0.08 28.02.2020 21:38:00 0.83874 -0.19 %
32 Sell 02.03.2020 09:15:00 0.87499 0.08 02.03.2020 09:49:00 0.8741 0.05 %
33 Buy 02.03.2020 17:45:00 0.8688 0.08 02.03.2020 17:54:00 0.86963 0.05 %
31 Sell 02.03.2020 12:45:00 0.83724 0.08 02.03.2020 18:21:00 0.83615 0.06 %
34 Sell 03.03.2020 09:15:00 0.87682 0.08 03.03.2020 09:25:00 0.87587 0.05 %
32 Sell 03.03.2020 10:15:00 0.83808 0.08 03.03.2020 10:51:00 0.83706 0.05 %
18 Buy 12.02.2020 03:00:00 1.04778 0.08 03.03.2020 16:34:00 1.0488 -0 %
33 Sell 03.03.2020 17:15:00 0.84352 0.08 03.03.2020 17:22:00 0.84246 0.06 %
34 Sell 03.03.2020 17:30:00 0.84277 0.08 03.03.2020 17:51:00 0.84174 0.05 %
22 Sell 03.03.2020 17:45:00 1.05022 0.08 03.03.2020 17:52:00 1.04917 0.05 %
35 Sell 04.03.2020 13:15:00 0.88469 0.08 04.03.2020 15:04:00 0.88381 0.05 %
36 Sell 05.03.2020 08:45:00 0.88879 0.08 05.03.2020 09:57:00 0.88794 0.05 %
35 Sell 05.03.2020 09:45:00 0.84545 0.08 05.03.2020 16:00:00 0.84435 0.06 %
37 Buy 05.03.2020 15:30:00 0.88429 0.08 05.03.2020 16:00:00 0.88518 0.05 %
23 Buy 05.03.2020 11:30:00 1.0497 0.08 05.03.2020 23:58:00 1.05077 0.05 %
24 Buy 06.03.2020 03:15:00 1.04571 0.08 09.03.2020 00:03:00 1.04672 0.04 %
38 Sell 06.03.2020 09:30:00 0.8886 0.08 09.03.2020 02:49:00 0.88775 0.05 %
37 Sell 09.03.2020 02:00:00 0.86186 0.08 09.03.2020 03:49:00 0.8539 0.42 %
36 Sell 06.03.2020 09:00:00 0.84771 0.08 09.03.2020 03:49:00 0.85388 -0.33 %
25 Buy 09.03.2020 03:45:00 1.04145 0.08 09.03.2020 03:50:00 1.04244 0.04 %
38 Sell 09.03.2020 13:45:00 0.86642 0.08 09.03.2020 14:23:00 0.86532 0.06 %
39 Sell 09.03.2020 14:45:00 0.86773 0.08 09.03.2020 14:52:00 0.86671 0.05 %
26 Buy 09.03.2020 16:45:00 1.03715 0.08 09.03.2020 17:39:00 1.03822 0.05 %
39 Buy 10.03.2020 03:30:00 0.89546 0.08 10.03.2020 03:36:00 0.89633 0.05 %
40 Buy 10.03.2020 06:15:00 0.89326 0.08 10.03.2020 08:23:00 0.89414 0.05 %
40 Buy 10.03.2020 07:15:00 0.85819 0.08 10.03.2020 08:27:00 0.85919 0.05 %
41 Sell 11.03.2020 11:30:00 0.86646 0.08 11.03.2020 12:16:00 0.86536 0.06 %
42 Sell 11.03.2020 13:30:00 0.86754 0.08 11.03.2020 17:34:00 0.86644 0.06 %
41 Buy 12.03.2020 07:45:00 0.88794 0.08 12.03.2020 08:10:00 0.88878 0.05 %
43 Buy 12.03.2020 13:45:00 0.8572 0.08 12.03.2020 14:09:00 0.85824 0.05 %
44 Buy 12.03.2020 14:30:00 0.85597 0.08 12.03.2020 14:31:00 0.85707 0.06 %
46 Buy 12.03.2020 16:30:00 0.85071 0.08 12.03.2020 22:18:00 0.85352 0.15 %
45 Buy 12.03.2020 15:00:00 0.85518 0.08 12.03.2020 22:18:00 0.85346 -0.09 %
44 Buy 12.03.2020 15:30:00 0.87461 0.16 13.03.2020 02:31:00 0.8787 0.46 %
43 Buy 12.03.2020 14:00:00 0.87854 0.08 13.03.2020 02:31:00 0.87868 0.01 %
42 Buy 12.03.2020 10:00:00 0.88598 0.08 13.03.2020 02:31:00 0.87864 -0.42 %
47 Buy 13.03.2020 18:45:00 0.84182 0.08 13.03.2020 18:49:00 0.84292 0.06 %
46 Buy 13.03.2020 18:15:00 0.85585 0.08 13.03.2020 19:03:00 0.85938 0.2 %
45 Buy 13.03.2020 17:00:00 0.86191 0.08 13.03.2020 19:03:00 0.85938 -0.14 %
48 Buy 13.03.2020 19:15:00 0.84094 0.08 13.03.2020 19:26:00 0.842 0.06 %
50 Sell 16.03.2020 18:15:00 0.85327 0.08 16.03.2020 19:20:00 0.85086 0.13 %
49 Sell 16.03.2020 17:30:00 0.84965 0.08 16.03.2020 19:20:00 0.85093 -0.07 %
47 Buy 17.03.2020 07:45:00 0.85033 0.08 17.03.2020 07:56:00 0.8512 0.05 %
48 Buy 17.03.2020 11:15:00 0.84899 0.08 17.03.2020 12:26:00 0.84986 0.05 %
51 Buy 17.03.2020 12:15:00 0.84091 0.08 17.03.2020 13:25:00 0.84201 0.06 %
49 Buy 18.03.2020 09:30:00 0.84711 0.08 18.03.2020 09:34:00 0.84797 0.05 %
29 Buy 16.03.2020 18:15:00 1.0056 0.16 18.03.2020 11:21:00 1.01393 0.74 %
28 Buy 16.03.2020 16:00:00 1.01243 0.08 18.03.2020 11:21:00 1.014 0.07 %
27 Buy 12.03.2020 08:45:00 1.0304 0.08 18.03.2020 11:21:00 1.014 -0.75 %
52 Buy 18.03.2020 10:15:00 0.83997 0.08 18.03.2020 11:43:00 0.84102 0.05 %
30 Sell 18.03.2020 11:15:00 1.01322 0.08 18.03.2020 12:32:00 1.01214 0.05 %
50 Buy 18.03.2020 18:15:00 0.83864 0.08 18.03.2020 18:16:00 0.83959 0.05 %
51 Buy 19.03.2020 02:45:00 0.82594 0.08 19.03.2020 02:47:00 0.82684 0.05 %
53 Buy 19.03.2020 02:45:00 0.82273 0.08 19.03.2020 02:48:00 0.82376 0.05 %
54 Buy 19.03.2020 03:00:00 0.81931 0.08 19.03.2020 03:01:00 0.82037 0.06 %
52 Buy 19.03.2020 03:15:00 0.81887 0.08 19.03.2020 03:23:00 0.81975 0.05 %
53 Buy 19.03.2020 03:30:00 0.81818 0.08 19.03.2020 04:41:00 0.81907 0.05 %
56 Buy 19.03.2020 04:15:00 0.81217 0.08 19.03.2020 07:48:00 0.81623 0.21 %
55 Buy 19.03.2020 03:30:00 0.81905 0.08 19.03.2020 07:48:00 0.81615 -0.15 %
57 Sell 19.03.2020 16:00:00 0.83364 0.08 19.03.2020 20:51:00 0.83259 0.05 %
31 Sell 20.03.2020 04:15:00 1.01559 0.08 20.03.2020 14:29:00 1.01455 0.05 %
54 Sell 23.03.2020 15:30:00 0.84178 0.08 23.03.2020 15:31:00 0.8409 0.05 %
55 Sell 23.03.2020 15:45:00 0.84182 0.08 23.03.2020 16:26:00 0.84089 0.05 %
58 Sell 23.03.2020 17:15:00 0.82805 0.08 23.03.2020 17:29:00 0.82695 0.06 %
59 Sell 24.03.2020 02:45:00 0.83322 0.08 24.03.2020 07:37:00 0.83217 0.05 %
32 Buy 25.03.2020 17:15:00 1.02308 0.08 25.03.2020 17:32:00 1.0241 0.05 %
33 Buy 25.03.2020 19:30:00 1.02152 0.08 25.03.2020 20:04:00 1.02262 0.05 %
56 Sell 26.03.2020 12:30:00 0.84988 0.08 26.03.2020 12:58:00 0.84904 0.05 %
34 Sell 26.03.2020 13:30:00 1.02114 0.08 26.03.2020 14:07:00 1.02004 0.05 %
60 Buy 25.03.2020 16:45:00 0.83403 0.08 26.03.2020 15:09:00 0.83513 0.06 %
57 Sell 27.03.2020 04:15:00 0.85781 0.08 27.03.2020 04:24:00 0.85681 0.06 %
61 Sell 27.03.2020 18:00:00 0.84717 0.08 27.03.2020 18:03:00 0.84615 0.05 %
62 Sell 27.03.2020 18:15:00 0.84658 0.08 27.03.2020 19:01:00 0.84548 0.06 %
58 Sell 27.03.2020 19:00:00 0.8651 0.08 27.03.2020 19:05:00 0.8642 0.05 %
59 Sell 30.03.2020 15:15:00 0.87099 0.08 30.03.2020 16:12:00 0.87012 0.05 %
63 Sell 30.03.2020 16:30:00 0.85259 0.08 30.03.2020 16:41:00 0.85155 0.05 %
35 Sell 30.03.2020 19:15:00 1.02676 0.08 30.03.2020 21:15:00 1.02573 0.05 %
60 Sell 31.03.2020 02:45:00 0.87689 0.08 31.03.2020 02:51:00 0.87605 0.05 %
61 Sell 31.03.2020 08:00:00 0.87986 0.08 31.03.2020 08:00:00 0.87888 0.05 %
36 Sell 31.03.2020 09:00:00 1.02867 0.08 31.03.2020 09:03:00 1.02757 0.05 %
62 Buy 31.03.2020 12:30:00 0.86916 0.08 31.03.2020 13:59:00 0.87005 0.05 %
64 Buy 31.03.2020 13:45:00 0.84663 0.08 31.03.2020 14:59:00 0.84773 0.06 %
37 Sell 31.03.2020 18:00:00 1.03217 0.08 31.03.2020 18:01:00 1.03118 0.04 %
38 Buy 02.04.2020 08:30:00 1.02393 0.08 02.04.2020 08:43:00 1.02503 0.05 %
39 Buy 02.04.2020 16:00:00 1.02156 0.08 02.04.2020 16:45:00 1.02248 0.04 %
63 Buy 02.04.2020 16:45:00 0.85604 0.08 02.04.2020 16:48:00 0.85688 0.05 %
65 Buy 02.04.2020 17:45:00 0.83655 0.08 02.04.2020 17:48:00 0.83764 0.06 %
66 Buy 02.04.2020 18:15:00 0.83509 0.08 02.04.2020 18:22:00 0.83615 0.06 %
64 Sell 03.04.2020 07:30:00 0.86054 0.08 03.04.2020 07:40:00 0.85967 0.05 %
68 Buy 03.04.2020 16:00:00 0.82771 0.08 03.04.2020 23:46:00 0.83137 0.19 %
67 Buy 03.04.2020 11:00:00 0.83391 0.08 03.04.2020 23:46:00 0.83136 -0.13 %
65 Buy 03.04.2020 10:15:00 0.85393 0.08 05.04.2020 23:05:00 0.8554 0.08 %
66 Sell 06.04.2020 02:45:00 0.85752 0.08 06.04.2020 03:04:00 0.85664 0.05 %
70 Sell 06.04.2020 16:15:00 0.84019 0.08 06.04.2020 20:14:00 0.83781 0.12 %
69 Sell 06.04.2020 12:30:00 0.8367 0.08 06.04.2020 20:14:00 0.83787 -0.06 %
40 Sell 07.04.2020 03:00:00 1.02838 0.08 07.04.2020 03:29:00 1.02737 0.04 %
71 Sell 07.04.2020 07:45:00 0.84181 0.08 07.04.2020 08:04:00 0.84075 0.05 %
68 Sell 07.04.2020 02:00:00 0.86315 0.08 08.04.2020 02:33:00 0.86018 0.17 %
67 Sell 06.04.2020 13:30:00 0.85819 0.08 08.04.2020 02:33:00 0.86018 -0.11 %
69 Buy 08.04.2020 02:15:00 0.86127 0.08 08.04.2020 04:16:00 0.86219 0.05 %
41 Sell 07.04.2020 11:00:00 1.03109 0.08 08.04.2020 06:15:00 1.03007 0.05 %
74 Buy 14.04.2020 16:45:00 0.84421 0.08 14.04.2020 17:22:00 0.84531 0.06 %
73 Sell 09.04.2020 17:15:00 0.84817 0.08 15.04.2020 07:33:00 0.8436 0.23 %
72 Sell 08.04.2020 16:30:00 0.84039 0.08 15.04.2020 07:33:00 0.84353 -0.18 %
74 Sell 14.04.2020 19:45:00 0.89375 0.64 15.04.2020 08:41:00 0.88736 2.87 %
73 Sell 10.04.2020 08:30:00 0.88831 0.32 15.04.2020 08:41:00 0.88734 0.2 %
72 Sell 09.04.2020 15:00:00 0.87923 0.16 15.04.2020 08:41:00 0.88735 -0.89 %
71 Sell 08.04.2020 17:30:00 0.87199 0.08 15.04.2020 08:41:00 0.88734 -0.85 %
70 Sell 08.04.2020 14:45:00 0.86738 0.08 15.04.2020 08:41:00 0.88738 -1.12 %
75 Buy 15.04.2020 09:45:00 0.8415 0.08 15.04.2020 11:09:00 0.84254 0.05 %
76 Buy 15.04.2020 09:15:00 0.88742 0.08 15.04.2020 12:13:00 0.88951 0.12 %
75 Buy 15.04.2020 05:45:00 0.89071 0.08 15.04.2020 12:13:00 0.88951 -0.07 %
45 Buy 15.04.2020 10:45:00 1.05231 0.08 15.04.2020 12:23:00 1.0534 0.05 %
76 Buy 15.04.2020 17:00:00 0.84012 0.08 15.04.2020 17:01:00 0.84112 0.05 %
77 Sell 15.04.2020 17:30:00 0.89258 0.08 15.04.2020 20:03:00 0.89171 0.05 %
78 Buy 16.04.2020 04:00:00 0.88672 0.08 16.04.2020 04:05:00 0.88761 0.05 %
79 Sell 16.04.2020 16:30:00 0.8926 0.08 16.04.2020 16:35:00 0.89172 0.05 %
80 Sell 17.04.2020 14:30:00 0.89546 0.08 17.04.2020 15:23:00 0.89464 0.05 %
77 Sell 17.04.2020 15:15:00 0.84667 0.08 17.04.2020 17:43:00 0.84573 0.05 %
78 Sell 20.04.2020 07:30:00 0.8505 0.08 20.04.2020 10:32:00 0.84947 0.05 %
81 Sell 20.04.2020 10:45:00 0.89622 0.08 20.04.2020 22:00:00 0.89537 0.05 %
82 Buy 21.04.2020 04:00:00 0.89153 0.08 21.04.2020 04:48:00 0.89243 0.05 %
79 Buy 21.04.2020 05:45:00 0.84813 0.08 21.04.2020 05:48:00 0.84923 0.06 %
83 Buy 21.04.2020 15:30:00 0.89036 0.08 21.04.2020 15:46:00 0.89125 0.05 %
80 Buy 21.04.2020 16:15:00 0.84524 0.08 21.04.2020 16:53:00 0.84631 0.06 %
46 Buy 17.04.2020 15:45:00 1.05472 0.08 22.04.2020 03:01:00 1.05581 0.04 %
84 Sell 22.04.2020 04:15:00 0.89603 0.08 22.04.2020 12:23:00 0.89514 0.05 %
85 Buy 22.04.2020 15:45:00 0.89175 0.08 22.04.2020 15:53:00 0.89264 0.05 %
81 Buy 22.04.2020 16:45:00 0.84257 0.08 22.04.2020 21:41:00 0.84367 0.06 %
86 Sell 23.04.2020 14:30:00 0.90071 0.08 23.04.2020 14:34:00 0.89982 0.05 %
82 Sell 23.04.2020 14:15:00 0.8479 0.08 23.04.2020 14:42:00 0.8468 0.06 %
83 Sell 23.04.2020 15:30:00 0.84977 0.08 23.04.2020 15:55:00 0.84873 0.05 %
84 Sell 27.04.2020 02:30:00 0.84989 0.08 27.04.2020 23:45:00 0.84884 0.05 %
89 Sell 28.04.2020 09:45:00 0.90968 0.16 28.04.2020 15:16:00 0.90551 0.47 %
88 Sell 27.04.2020 03:15:00 0.90428 0.08 28.04.2020 15:16:00 0.90551 -0.07 %
87 Sell 24.04.2020 18:30:00 0.89936 0.08 28.04.2020 15:16:00 0.90551 -0.35 %
49 Buy 29.04.2020 03:30:00 1.0699 0.08 29.04.2020 05:42:00 1.07096 0.05 %
85 Sell 29.04.2020 03:15:00 0.85002 0.08 29.04.2020 12:30:00 0.84898 0.05 %
90 Buy 29.04.2020 12:00:00 0.90763 0.08 29.04.2020 12:34:00 0.90851 0.05 %
91 Buy 30.04.2020 15:00:00 0.9053 0.08 30.04.2020 16:07:00 0.90619 0.05 %
48 Sell 28.04.2020 02:00:00 1.07011 0.64 30.04.2020 16:33:00 1.06197 2.93 %
47 Sell 22.04.2020 18:15:00 1.06128 0.32 30.04.2020 16:33:00 1.06197 -0.12 %
44 Sell 14.04.2020 18:30:00 1.05432 0.16 30.04.2020 16:33:00 1.06197 -0.66 %
43 Sell 13.04.2020 14:45:00 1.04629 0.08 30.04.2020 16:33:00 1.06206 -0.69 %
42 Sell 08.04.2020 14:30:00 1.03411 0.08 30.04.2020 16:33:00 1.06197 -1.23 %
86 Sell 30.04.2020 17:15:00 0.85392 0.08 30.04.2020 17:39:00 0.85282 0.06 %
87 Sell 30.04.2020 18:00:00 0.85648 0.08 30.04.2020 18:05:00 0.85542 0.05 %
88 Buy 01.05.2020 15:15:00 0.85023 0.08 01.05.2020 16:35:00 0.85123 0.05 %
92 Sell 01.05.2020 16:45:00 0.90772 0.08 01.05.2020 17:27:00 0.90683 0.05 %
89 Buy 04.05.2020 15:45:00 0.84873 0.08 04.05.2020 16:13:00 0.84983 0.06 %
90 Buy 04.05.2020 17:30:00 0.84792 0.08 04.05.2020 17:54:00 0.84902 0.06 %
91 Buy 05.05.2020 15:15:00 0.84895 0.08 05.05.2020 15:46:00 0.84998 0.05 %
92 Sell 06.05.2020 15:00:00 0.8526 0.08 06.05.2020 18:44:00 0.8515 0.06 %
93 Sell 06.05.2020 13:45:00 0.90602 0.08 06.05.2020 21:42:00 0.90513 0.05 %
50 Buy 30.04.2020 15:30:00 1.06637 0.08 07.05.2020 08:56:00 1.06747 0.03 %
93 Sell 07.05.2020 10:15:00 0.85344 0.08 07.05.2020 10:35:00 0.85234 0.06 %
94 Sell 07.05.2020 08:15:00 0.9089 0.08 07.05.2020 14:38:00 0.90801 0.05 %
94 Buy 07.05.2020 17:15:00 0.84866 0.08 07.05.2020 18:49:00 0.8496 0.05 %
95 Sell 08.05.2020 04:45:00 0.91145 0.08 08.05.2020 06:17:00 0.91053 0.05 %
52 Buy 08.05.2020 11:30:00 1.06448 0.08 11.05.2020 04:59:00 1.06558 0.05 %
96 Sell 11.05.2020 04:00:00 0.91198 0.08 11.05.2020 07:16:00 0.91109 0.05 %
97 Buy 11.05.2020 14:30:00 0.90575 0.08 11.05.2020 15:08:00 0.90659 0.05 %
98 Buy 12.05.2020 02:30:00 0.9059 0.08 12.05.2020 05:58:00 0.90678 0.05 %
95 Buy 11.05.2020 11:30:00 0.85187 0.08 12.05.2020 06:43:00 0.85279 0.05 %
53 Buy 12.05.2020 04:15:00 1.06387 0.08 12.05.2020 08:20:00 1.06491 0.05 %
99 Sell 12.05.2020 14:15:00 0.91302 0.08 12.05.2020 14:32:00 0.91214 0.05 %
54 Buy 13.05.2020 04:30:00 1.06302 0.08 13.05.2020 05:01:00 1.06412 0.05 %
96 Sell 12.05.2020 14:30:00 0.85498 0.08 13.05.2020 05:01:00 0.85399 0.05 %
100 Sell 13.05.2020 14:00:00 0.91317 0.08 13.05.2020 15:08:00 0.91235 0.04 %
101 Buy 14.05.2020 04:00:00 0.90625 0.08 14.05.2020 04:39:00 0.9071 0.05 %
102 Buy 14.05.2020 13:15:00 0.90482 0.08 14.05.2020 13:36:00 0.90566 0.05 %
97 Buy 14.05.2020 13:45:00 0.84138 0.08 14.05.2020 15:12:00 0.84248 0.06 %
98 Buy 15.05.2020 14:45:00 0.8393 0.08 15.05.2020 15:41:00 0.84034 0.05 %
103 Buy 15.05.2020 17:15:00 0.90304 0.08 15.05.2020 18:14:00 0.90393 0.05 %
99 Buy 15.05.2020 18:15:00 0.83541 0.08 15.05.2020 19:25:00 0.83643 0.05 %
104 Sell 18.05.2020 04:15:00 0.90745 0.08 18.05.2020 06:11:00 0.90657 0.05 %
105 Sell 18.05.2020 15:45:00 0.90985 0.08 18.05.2020 15:59:00 0.90896 0.05 %
106 Sell 19.05.2020 02:30:00 0.9116 0.08 19.05.2020 03:04:00 0.91069 0.05 %
56 Buy 18.05.2020 16:30:00 1.07963 0.08 19.05.2020 03:14:00 1.08066 0.04 %
107 Sell 20.05.2020 18:00:00 0.91805 0.08 20.05.2020 18:10:00 0.91723 0.04 %
108 Buy 21.05.2020 04:45:00 0.91354 0.08 21.05.2020 04:55:00 0.91437 0.05 %
55 Sell 15.05.2020 18:00:00 1.08105 0.08 21.05.2020 05:36:00 1.07079 0.46 %
51 Sell 04.05.2020 15:00:00 1.06178 0.08 21.05.2020 05:36:00 1.07079 -0.4 %
58 Buy 22.05.2020 10:00:00 1.06805 0.08 22.05.2020 20:21:00 1.0728 0.21 %
57 Buy 19.05.2020 12:15:00 1.07592 0.08 22.05.2020 20:21:00 1.0728 -0.15 %
59 Sell 25.05.2020 16:15:00 1.07315 0.08 26.05.2020 00:15:00 1.0721 0.05 %
109 Sell 26.05.2020 03:15:00 0.91663 0.08 26.05.2020 04:35:00 0.91571 0.05 %
103 Sell 22.05.2020 09:00:00 0.8553 0.32 27.05.2020 16:36:00 0.85048 0.98 %
102 Sell 20.05.2020 04:15:00 0.84966 0.16 27.05.2020 16:36:00 0.8505 -0.11 %
101 Sell 19.05.2020 09:30:00 0.84635 0.08 27.05.2020 16:36:00 0.85052 -0.23 %
100 Sell 18.05.2020 16:30:00 0.84124 0.08 27.05.2020 16:36:00 0.85058 -0.49 %
60 Buy 27.05.2020 15:30:00 1.06935 0.08 27.05.2020 21:37:00 1.07041 0.05 %
104 Buy 27.05.2020 16:30:00 0.85167 0.08 28.05.2020 09:10:00 0.85277 0.05 %
61 Buy 28.05.2020 07:00:00 1.06818 0.08 28.05.2020 10:00:00 1.0692 0.04 %
105 Sell 28.05.2020 09:15:00 0.85255 0.08 28.05.2020 10:09:00 0.85148 0.05 %
111 Buy 27.05.2020 16:15:00 0.90957 0.08 28.05.2020 14:23:00 0.9119 0.12 %
110 Buy 27.05.2020 14:15:00 0.91315 0.08 28.05.2020 14:23:00 0.9119 -0.08 %
112 Sell 28.05.2020 15:15:00 0.91418 0.08 28.05.2020 22:58:00 0.91328 0.05 %
106 Sell 28.05.2020 16:15:00 0.85399 0.08 29.05.2020 00:45:00 0.85293 0.05 %
113 Sell 01.06.2020 04:15:00 0.92197 0.08 02.06.2020 03:01:00 0.92105 0.05 %
107 Buy 02.06.2020 09:30:00 0.84995 0.08 02.06.2020 12:01:00 0.85095 0.05 %
108 Sell 03.06.2020 04:00:00 0.86423 0.08 03.06.2020 11:13:00 0.86328 0.05 %
63 Sell 02.06.2020 09:30:00 1.08284 0.08 03.06.2020 13:03:00 1.07753 0.24 %
62 Sell 29.05.2020 19:00:00 1.07342 0.08 03.06.2020 13:03:00 1.07755 -0.18 %
65 Sell 04.06.2020 16:15:00 1.07714 0.08 04.06.2020 18:25:00 1.07612 0.04 %
66 Sell 05.06.2020 09:00:00 1.07638 0.08 05.06.2020 09:05:00 1.07535 0.05 %
110 Sell 05.06.2020 09:00:00 0.87554 0.08 05.06.2020 15:42:00 0.87253 0.15 %
109 Sell 04.06.2020 17:45:00 0.87072 0.08 05.06.2020 15:42:00 0.87249 -0.09 %
116 Sell 05.06.2020 07:45:00 0.94057 0.16 05.06.2020 15:43:00 0.93495 0.62 %
115 Sell 04.06.2020 15:15:00 0.93574 0.08 05.06.2020 15:43:00 0.93495 0.04 %
114 Sell 02.06.2020 11:00:00 0.92426 0.08 05.06.2020 15:43:00 0.93495 -0.59 %
117 Buy 05.06.2020 15:45:00 0.93542 0.08 05.06.2020 16:33:00 0.93633 0.05 %
111 Buy 09.06.2020 11:30:00 0.87315 0.08 09.06.2020 12:32:00 0.87415 0.05 %
118 Buy 09.06.2020 08:30:00 0.93397 0.08 09.06.2020 15:54:00 0.93484 0.05 %
119 Sell 10.06.2020 07:45:00 0.93619 0.08 10.06.2020 08:26:00 0.93538 0.04 %
68 Sell 10.06.2020 15:15:00 1.07023 0.08 11.06.2020 04:16:00 1.06913 0.05 %
120 Buy 11.06.2020 06:00:00 0.9334 0.08 11.06.2020 08:16:00 0.9343 0.05 %
121 Buy 11.06.2020 14:45:00 0.93081 0.08 11.06.2020 14:49:00 0.93166 0.05 %
112 Buy 11.06.2020 15:45:00 0.87254 0.08 11.06.2020 15:55:00 0.87356 0.05 %
122 Sell 12.06.2020 09:15:00 0.93483 0.08 12.06.2020 11:38:00 0.93395 0.05 %
123 Buy 12.06.2020 17:15:00 0.92991 0.08 12.06.2020 17:38:00 0.93079 0.05 %
113 Buy 12.06.2020 18:15:00 0.87214 0.08 12.06.2020 18:46:00 0.87323 0.06 %
114 Sell 15.06.2020 10:45:00 0.8771 0.08 15.06.2020 17:45:00 0.87606 0.05 %
69 Buy 15.06.2020 10:15:00 1.06042 0.16 15.06.2020 22:58:00 1.06862 0.73 %
67 Buy 05.06.2020 15:30:00 1.07187 0.08 15.06.2020 22:58:00 1.06862 -0.16 %
64 Buy 03.06.2020 12:00:00 1.07931 0.08 15.06.2020 22:58:00 1.06862 -0.5 %
115 Buy 16.06.2020 09:15:00 0.87613 0.08 16.06.2020 12:49:00 0.87721 0.05 %
124 Sell 15.06.2020 15:45:00 0.93264 0.08 16.06.2020 16:55:00 0.93166 0.05 %
70 Buy 16.06.2020 18:00:00 1.06667 0.08 16.06.2020 18:22:00 1.06773 0.05 %
125 Buy 16.06.2020 16:45:00 0.93411 0.08 16.06.2020 18:36:00 0.93501 0.05 %
116 Sell 17.06.2020 17:30:00 0.87597 0.08 18.06.2020 02:42:00 0.87497 0.05 %
126 Buy 18.06.2020 03:45:00 0.93145 0.08 18.06.2020 05:45:00 0.93234 0.05 %
127 Buy 19.06.2020 17:00:00 0.93058 0.08 19.06.2020 17:02:00 0.93147 0.05 %
71 Sell 19.06.2020 05:00:00 1.06862 0.08 19.06.2020 17:33:00 1.06756 0.05 %
117 Sell 19.06.2020 15:45:00 0.87454 0.08 19.06.2020 17:40:00 0.87344 0.06 %
128 Sell 22.06.2020 06:45:00 0.93354 0.08 22.06.2020 08:00:00 0.93266 0.05 %
129 Sell 22.06.2020 18:45:00 0.93637 0.08 22.06.2020 20:06:00 0.93549 0.05 %
130 Buy 23.06.2020 03:15:00 0.93179 0.08 23.06.2020 03:48:00 0.93266 0.05 %
118 Buy 23.06.2020 04:15:00 0.87411 0.08 23.06.2020 05:00:00 0.8752 0.06 %
131 Sell 23.06.2020 14:30:00 0.93938 0.08 23.06.2020 18:59:00 0.9385 0.05 %
132 Sell 24.06.2020 03:30:00 0.9415 0.08 24.06.2020 04:02:00 0.94059 0.05 %
119 Sell 23.06.2020 15:30:00 0.87948 0.08 24.06.2020 05:01:00 0.87838 0.05 %
120 Buy 24.06.2020 05:15:00 0.87739 0.08 24.06.2020 05:31:00 0.87849 0.06 %
133 Buy 24.06.2020 10:30:00 0.93779 0.08 24.06.2020 12:01:00 0.93868 0.05 %
134 Buy 24.06.2020 17:15:00 0.93447 0.08 24.06.2020 18:19:00 0.93537 0.05 %
73 Buy 24.06.2020 18:45:00 1.07107 0.08 24.06.2020 19:19:00 1.07208 0.04 %
121 Buy 24.06.2020 07:45:00 0.87573 0.08 25.06.2020 10:31:00 0.87683 0.05 %
72 Sell 24.06.2020 04:30:00 1.06906 0.08 25.06.2020 10:42:00 1.06799 0.05 %
74 Buy 25.06.2020 05:15:00 1.06963 0.08 25.06.2020 13:53:00 1.07073 0.05 %
122 Sell 25.06.2020 04:30:00 0.87527 0.08 25.06.2020 14:46:00 0.87425 0.05 %
123 Sell 26.06.2020 07:00:00 0.8784 0.08 26.06.2020 21:56:00 0.87739 0.05 %
75 Buy 29.06.2020 12:15:00 1.06757 0.08 29.06.2020 13:40:00 1.06861 0.05 %
135 Buy 29.06.2020 15:45:00 0.9378 0.08 29.06.2020 16:54:00 0.93862 0.04 %
76 Sell 30.06.2020 06:00:00 1.07099 0.08 30.06.2020 08:52:00 1.06989 0.05 %
136 Buy 30.06.2020 11:15:00 0.93656 0.08 30.06.2020 12:07:00 0.93745 0.05 %
124 Buy 30.06.2020 09:45:00 0.87629 0.08 30.06.2020 16:10:00 0.87731 0.05 %
77 Buy 01.07.2020 13:30:00 1.0681 0.08 01.07.2020 16:35:00 1.06916 0.05 %
137 Sell 01.07.2020 15:45:00 0.93982 0.08 01.07.2020 17:00:00 0.93881 0.05 %
138 Sell 02.07.2020 03:30:00 0.9413 0.08 02.07.2020 03:57:00 0.94039 0.05 %
139 Sell 02.07.2020 07:45:00 0.94232 0.08 02.07.2020 09:00:00 0.94142 0.05 %
78 Buy 02.07.2020 10:30:00 1.06435 0.08 03.07.2020 22:55:00 1.06545 0.05 %
140 Sell 06.07.2020 15:00:00 0.94564 0.08 06.07.2020 15:14:00 0.94475 0.05 %
79 Sell 06.07.2020 11:15:00 1.06462 0.08 06.07.2020 21:24:00 1.06352 0.05 %
141 Sell 07.07.2020 02:45:00 0.94617 0.08 07.07.2020 03:11:00 0.94529 0.05 %
142 Buy 07.07.2020 11:00:00 0.9408 0.08 07.07.2020 13:41:00 0.94169 0.05 %
128 Buy 07.07.2020 12:15:00 0.88595 0.08 07.07.2020 15:01:00 0.88705 0.06 %
80 Buy 08.07.2020 03:15:00 1.05965 0.08 08.07.2020 05:50:00 1.06075 0.05 %
129 Buy 08.07.2020 18:30:00 0.88802 0.08 08.07.2020 20:09:00 0.88905 0.05 %
143 Sell 09.07.2020 16:15:00 0.94469 0.08 09.07.2020 16:41:00 0.94387 0.04 %
144 Buy 10.07.2020 04:45:00 0.94333 0.08 10.07.2020 08:44:00 0.94421 0.05 %
145 Sell 10.07.2020 11:45:00 0.94625 0.08 10.07.2020 13:25:00 0.94537 0.05 %
81 Buy 09.07.2020 16:45:00 1.06005 0.08 13.07.2020 08:14:00 1.06097 0.04 %
130 Buy 13.07.2020 09:45:00 0.89124 0.08 13.07.2020 17:10:00 0.89229 0.05 %
146 Sell 14.07.2020 12:45:00 0.94753 0.08 14.07.2020 14:39:00 0.9467 0.04 %
131 Buy 14.07.2020 16:30:00 0.88691 0.08 14.07.2020 17:15:00 0.88801 0.06 %
147 Sell 15.07.2020 03:30:00 0.95284 0.08 15.07.2020 04:18:00 0.95195 0.05 %
148 Sell 15.07.2020 15:30:00 0.9537 0.08 15.07.2020 16:00:00 0.95289 0.04 %
84 Buy 15.07.2020 19:00:00 1.06637 0.08 16.07.2020 04:29:00 1.06744 0.04 %
127 Sell 07.07.2020 03:30:00 0.88959 0.16 16.07.2020 13:56:00 0.88465 0.47 %
126 Sell 02.07.2020 07:15:00 0.88314 0.08 16.07.2020 13:56:00 0.88467 -0.1 %
125 Sell 01.07.2020 16:45:00 0.87875 0.08 16.07.2020 13:56:00 0.88459 -0.32 %
150 Sell 16.07.2020 17:45:00 0.94813 0.08 16.07.2020 18:25:00 0.94724 0.05 %
133 Sell 16.07.2020 19:00:00 0.88881 0.08 16.07.2020 19:25:00 0.88771 0.06 %
132 Buy 15.07.2020 18:30:00 0.88911 0.08 17.07.2020 19:40:00 0.89016 0.05 %
149 Buy 15.07.2020 17:15:00 0.94918 0.08 17.07.2020 20:27:00 0.95018 0.05 %
151 Sell 17.07.2020 18:45:00 0.94988 0.08 19.07.2020 23:00:00 0.9489 0.05 %
134 Sell 17.07.2020 19:45:00 0.8902 0.08 20.07.2020 04:04:00 0.88919 0.05 %
135 Buy 21.07.2020 07:00:00 0.88807 0.08 21.07.2020 12:43:00 0.88911 0.05 %
153 Buy 22.07.2020 18:45:00 0.95762 0.08 22.07.2020 23:01:00 0.95864 0.05 %
85 Buy 22.07.2020 18:00:00 1.07133 0.08 23.07.2020 00:04:00 1.07226 0.03 %
137 Sell 22.07.2020 09:45:00 0.89509 0.08 23.07.2020 00:10:00 0.89224 0.14 %
136 Sell 21.07.2020 16:00:00 0.89087 0.08 23.07.2020 00:10:00 0.89232 -0.08 %
152 Sell 21.07.2020 09:45:00 0.95191 0.08 23.07.2020 19:32:00 0.95099 0.05 %
86 Buy 24.07.2020 11:00:00 1.06795 0.08 24.07.2020 13:34:00 1.06898 0.04 %
155 Buy 24.07.2020 06:15:00 0.95027 0.08 24.07.2020 20:12:00 0.95311 0.15 %
154 Buy 23.07.2020 12:00:00 0.95504 0.08 24.07.2020 20:12:00 0.95313 -0.11 %
138 Buy 23.07.2020 13:45:00 0.89188 0.08 27.07.2020 04:42:00 0.89293 0.05 %
139 Sell 27.07.2020 17:15:00 0.89595 0.08 27.07.2020 17:53:00 0.89495 0.05 %
140 Buy 28.07.2020 07:30:00 0.89014 0.08 28.07.2020 16:30:00 0.8911 0.05 %
156 Sell 29.07.2020 02:15:00 0.95878 0.08 29.07.2020 03:24:00 0.9579 0.05 %
141 Buy 30.07.2020 08:30:00 0.8862 0.08 30.07.2020 09:07:00 0.88725 0.05 %
88 Buy 30.07.2020 16:45:00 1.07623 0.08 31.07.2020 04:45:00 1.07725 0.04 %
142 Sell 31.07.2020 09:45:00 0.90073 0.08 31.07.2020 10:25:00 0.89963 0.06 %
89 Buy 03.08.2020 10:15:00 1.07413 0.08 03.08.2020 16:12:00 1.07519 0.05 %
158 Buy 03.08.2020 15:30:00 0.9513 0.08 04.08.2020 12:02:00 0.95631 0.27 %
157 Buy 31.07.2020 17:15:00 0.96032 0.08 04.08.2020 12:02:00 0.95631 -0.22 %
90 Buy 05.08.2020 02:00:00 1.0787 0.08 05.08.2020 02:48:00 1.07978 0.05 %
92 Buy 06.08.2020 15:00:00 1.08087 0.08 06.08.2020 16:31:00 1.08195 0.05 %
145 Buy 03.08.2020 16:45:00 0.88476 0.16 06.08.2020 22:54:00 0.88913 0.44 %
144 Buy 31.07.2020 19:00:00 0.88921 0.08 06.08.2020 22:54:00 0.88915 -0.01 %
143 Buy 31.07.2020 11:45:00 0.89641 0.08 06.08.2020 22:54:00 0.88915 -0.37 %
160 Sell 06.08.2020 18:00:00 0.96004 0.08 07.08.2020 18:32:00 0.95793 0.11 %
159 Sell 06.08.2020 15:45:00 0.95673 0.08 07.08.2020 18:32:00 0.95793 -0.07 %
146 Sell 06.08.2020 17:00:00 0.88487 0.08 07.08.2020 19:13:00 0.88383 0.05 %
153 Sell 14.08.2020 17:00:00 0.86775 0.08 17.08.2020 00:11:00 0.86672 0.05 %
162 Buy 11.08.2020 18:00:00 0.95137 0.08 18.08.2020 15:31:00 0.9555 0.21 %
161 Buy 07.08.2020 18:15:00 0.95826 0.08 18.08.2020 15:31:00 0.95552 -0.16 %
152 Buy 13.08.2020 14:30:00 0.86706 1.04 19.08.2020 11:25:00 0.87208 3.27 %
151 Buy 12.08.2020 12:15:00 0.87072 0.64 19.08.2020 11:25:00 0.87208 0.5 %
150 Buy 11.08.2020 14:15:00 0.87721 0.32 19.08.2020 11:25:00 0.87208 -1.02 %
149 Buy 10.08.2020 13:30:00 0.88133 0.16 19.08.2020 11:25:00 0.87208 -0.92 %
148 Buy 07.08.2020 16:45:00 0.88547 0.08 19.08.2020 11:25:00 0.87208 -0.67 %
147 Buy 07.08.2020 11:30:00 0.88851 0.08 19.08.2020 11:25:00 0.87199 -0.83 %
164 Sell 18.08.2020 14:30:00 0.95421 0.08 19.08.2020 20:09:00 0.95046 0.2 %
163 Sell 14.08.2020 15:15:00 0.94779 0.08 19.08.2020 20:09:00 0.95046 -0.15 %
155 Sell 19.08.2020 09:45:00 0.87103 0.08 19.08.2020 21:15:00 0.86804 0.15 %
154 Sell 18.08.2020 15:30:00 0.86618 0.08 19.08.2020 21:15:00 0.86804 -0.1 %
95 Buy 18.08.2020 16:45:00 1.10012 0.08 20.08.2020 17:15:00 1.10122 0.04 %
165 Buy 20.08.2020 10:30:00 0.94588 0.08 20.08.2020 19:47:00 0.94676 0.05 %
156 Sell 21.08.2020 12:15:00 0.86294 0.08 21.08.2020 17:32:00 0.86184 0.05 %
166 Buy 21.08.2020 16:45:00 0.94417 0.08 21.08.2020 22:25:00 0.94502 0.05 %
157 Sell 24.08.2020 13:30:00 0.86251 0.08 24.08.2020 14:30:00 0.86151 0.05 %
158 Sell 24.08.2020 17:15:00 0.86422 0.08 24.08.2020 17:56:00 0.86315 0.05 %
167 Sell 25.08.2020 03:00:00 0.9495 0.08 25.08.2020 04:38:00 0.94862 0.05 %
94 Sell 17.08.2020 04:15:00 1.10047 1.04 27.08.2020 03:37:00 1.09132 5.27 %
93 Sell 13.08.2020 07:15:00 1.09126 0.64 27.08.2020 03:37:00 1.09124 0.02 %
91 Sell 05.08.2020 13:45:00 1.0843 0.32 27.08.2020 03:37:00 1.09124 -1.15 %
87 Sell 28.07.2020 13:00:00 1.07416 0.16 27.08.2020 03:37:00 1.09124 -1.44 %
83 Sell 14.07.2020 16:45:00 1.06697 0.08 27.08.2020 03:37:00 1.09124 -1.04 %
82 Sell 13.07.2020 04:45:00 1.05874 0.08 27.08.2020 03:37:00 1.09134 -1.41 %
168 Sell 27.08.2020 09:30:00 0.95301 0.08 27.08.2020 13:54:00 0.95213 0.05 %
169 Sell 27.08.2020 15:15:00 0.95524 0.08 27.08.2020 15:26:00 0.95432 0.05 %
161 Sell 27.08.2020 10:45:00 0.8729 0.16 27.08.2020 16:46:00 0.86926 0.37 %
160 Sell 26.08.2020 19:45:00 0.86872 0.08 27.08.2020 16:46:00 0.86926 -0.03 %
159 Sell 26.08.2020 10:45:00 0.86441 0.08 27.08.2020 16:46:00 0.86932 -0.25 %
170 Sell 28.08.2020 05:30:00 0.95544 0.08 28.08.2020 07:04:00 0.95455 0.05 %
171 Sell 28.08.2020 10:00:00 0.95719 0.08 28.08.2020 10:09:00 0.9563 0.05 %
163 Buy 31.08.2020 08:00:00 0.87983 0.08 31.08.2020 08:42:00 0.88083 0.05 %
164 Buy 31.08.2020 13:15:00 0.87877 0.08 31.08.2020 14:06:00 0.87987 0.05 %
173 Buy 02.09.2020 03:45:00 0.96062 0.08 02.09.2020 08:03:00 0.96146 0.04 %
172 Sell 28.08.2020 13:30:00 0.95881 0.08 02.09.2020 14:11:00 0.9579 0.05 %
165 Sell 01.09.2020 16:00:00 0.8819 0.08 04.09.2020 16:38:00 0.87675 0.25 %
162 Sell 28.08.2020 06:30:00 0.87318 0.08 04.09.2020 16:38:00 0.87675 -0.19 %
166 Buy 04.09.2020 16:15:00 0.87817 0.08 04.09.2020 21:35:00 0.87924 0.05 %
176 Sell 07.09.2020 07:30:00 0.95386 0.08 07.09.2020 15:30:00 0.95296 0.05 %
175 Buy 04.09.2020 14:00:00 0.95234 0.08 08.09.2020 08:03:00 0.95598 0.19 %
174 Buy 02.09.2020 14:15:00 0.95848 0.08 08.09.2020 08:03:00 0.95593 -0.15 %
98 Buy 02.09.2020 17:00:00 1.08306 0.16 08.09.2020 09:04:00 1.08996 0.58 %
97 Buy 28.08.2020 17:45:00 1.09108 0.08 08.09.2020 09:04:00 1.08998 -0.07 %
96 Buy 21.08.2020 11:45:00 1.09923 0.08 08.09.2020 09:04:00 1.08991 -0.45 %
167 Buy 07.09.2020 17:00:00 0.87659 0.08 08.09.2020 09:04:00 0.87769 0.05 %
177 Sell 08.09.2020 08:00:00 0.95524 0.08 08.09.2020 11:17:00 0.9544 0.04 %
168 Sell 08.09.2020 11:30:00 0.87848 0.08 08.09.2020 11:58:00 0.87738 0.05 %
178 Sell 09.09.2020 15:15:00 0.95864 0.08 09.09.2020 17:20:00 0.95779 0.05 %
179 Sell 10.09.2020 15:15:00 0.95917 0.08 10.09.2020 20:11:00 0.95828 0.05 %
169 Sell 09.09.2020 10:15:00 0.87757 0.08 10.09.2020 21:35:00 0.87656 0.05 %
180 Sell 11.09.2020 09:45:00 0.9597 0.08 11.09.2020 19:07:00 0.9588 0.05 %
170 Sell 11.09.2020 10:45:00 0.87891 0.08 11.09.2020 20:07:00 0.87784 0.05 %
99 Sell 08.09.2020 03:15:00 1.08821 0.08 14.09.2020 07:23:00 1.08711 0.05 %
181 Sell 14.09.2020 16:00:00 0.96022 0.08 15.09.2020 02:18:00 0.95932 0.05 %
182 Buy 15.09.2020 03:00:00 0.95879 0.08 15.09.2020 03:31:00 0.95967 0.05 %
100 Sell 15.09.2020 04:45:00 1.09025 0.08 15.09.2020 05:59:00 1.08917 0.05 %
172 Buy 15.09.2020 04:45:00 0.88175 0.08 15.09.2020 06:00:00 0.88285 0.05 %
101 Buy 15.09.2020 18:45:00 1.0865 0.08 15.09.2020 21:26:00 1.08754 0.05 %
183 Sell 16.09.2020 10:30:00 0.96499 0.08 16.09.2020 18:41:00 0.96414 0.04 %
184 Buy 16.09.2020 19:30:00 0.96235 0.08 16.09.2020 20:02:00 0.96323 0.05 %
174 Sell 16.09.2020 18:30:00 0.88958 0.16 16.09.2020 21:09:00 0.88622 0.34 %
173 Sell 15.09.2020 12:00:00 0.88556 0.08 16.09.2020 21:09:00 0.88618 -0.03 %
171 Sell 14.09.2020 03:00:00 0.88126 0.08 16.09.2020 21:09:00 0.88619 -0.25 %
175 Sell 17.09.2020 11:30:00 0.88821 0.08 17.09.2020 13:34:00 0.88711 0.05 %
176 Sell 18.09.2020 05:15:00 0.89158 0.08 21.09.2020 11:50:00 0.89048 0.05 %
102 Buy 18.09.2020 04:30:00 1.08056 0.08 21.09.2020 12:03:00 1.08166 0.05 %
185 Buy 21.09.2020 11:45:00 0.96113 0.08 21.09.2020 12:40:00 0.96202 0.05 %
186 Buy 21.09.2020 14:30:00 0.96014 0.08 21.09.2020 21:23:00 0.96103 0.05 %
187 Buy 22.09.2020 08:30:00 0.95912 0.08 22.09.2020 10:33:00 0.96 0.05 %
103 Sell 21.09.2020 07:30:00 1.08078 0.08 22.09.2020 21:56:00 1.07973 0.05 %
190 Sell 25.09.2020 07:00:00 0.94325 0.08 25.09.2020 12:12:00 0.94231 0.05 %
179 Sell 25.09.2020 10:00:00 0.8777 0.08 25.09.2020 13:41:00 0.87667 0.05 %
104 Buy 25.09.2020 15:00:00 1.07347 0.08 28.09.2020 02:00:00 1.07452 0.04 %
191 Sell 28.09.2020 02:30:00 0.94359 0.08 28.09.2020 02:50:00 0.9427 0.05 %
192 Sell 28.09.2020 14:00:00 0.94588 0.08 28.09.2020 14:39:00 0.945 0.05 %
193 Sell 29.09.2020 02:00:00 0.94748 0.08 29.09.2020 03:20:00 0.94658 0.05 %
189 Buy 24.09.2020 07:15:00 0.94349 0.08 29.09.2020 11:09:00 0.95082 0.39 %
188 Buy 22.09.2020 17:00:00 0.95697 0.08 29.09.2020 11:09:00 0.95086 -0.34 %
106 Buy 30.09.2020 06:00:00 1.07943 0.08 30.09.2020 08:04:00 1.08053 0.05 %
195 Sell 30.09.2020 17:00:00 0.95726 0.08 30.09.2020 20:38:00 0.95348 0.2 %
194 Sell 29.09.2020 11:15:00 0.95063 0.08 30.09.2020 20:38:00 0.95355 -0.16 %
196 Sell 01.10.2020 08:30:00 0.95542 0.08 01.10.2020 16:07:00 0.95453 0.05 %
107 Sell 30.09.2020 16:30:00 1.08458 0.08 02.10.2020 03:08:00 1.07946 0.22 %
105 Sell 28.09.2020 03:15:00 1.07565 0.08 02.10.2020 03:08:00 1.07952 -0.17 %
197 Buy 02.10.2020 05:45:00 0.95214 0.08 02.10.2020 08:33:00 0.95298 0.04 %
181 Sell 01.10.2020 15:15:00 0.8839 0.08 05.10.2020 21:59:00 0.88047 0.17 %
180 Sell 29.09.2020 05:45:00 0.87837 0.08 05.10.2020 21:59:00 0.88044 -0.11 %
108 Buy 01.10.2020 17:00:00 1.08105 0.08 06.10.2020 06:30:00 1.08215 0.04 %
109 Buy 06.10.2020 11:30:00 1.07825 0.08 06.10.2020 21:43:00 1.07927 0.04 %
199 Sell 08.10.2020 09:15:00 0.94877 0.08 08.10.2020 11:18:00 0.9479 0.05 %
184 Sell 09.10.2020 06:00:00 0.87137 0.08 09.10.2020 09:30:00 0.87027 0.05 %
200 Buy 08.10.2020 19:15:00 0.9454 0.08 09.10.2020 15:31:00 0.94865 0.17 %
198 Buy 06.10.2020 07:30:00 0.95078 0.08 09.10.2020 15:31:00 0.94865 -0.12 %
201 Sell 09.10.2020 16:00:00 0.94875 0.08 12.10.2020 11:19:00 0.94785 0.05 %
111 Sell 08.10.2020 03:45:00 1.08749 0.08 12.10.2020 13:22:00 1.08332 0.18 %
110 Sell 07.10.2020 05:30:00 1.08035 0.08 12.10.2020 13:22:00 1.08328 -0.13 %
185 Sell 09.10.2020 17:15:00 0.87365 0.08 12.10.2020 15:55:00 0.87261 0.05 %
186 Sell 14.10.2020 03:15:00 0.87475 0.08 14.10.2020 09:52:00 0.8737 0.05 %
183 Buy 08.10.2020 17:45:00 0.86947 0.32 14.10.2020 17:53:00 0.87675 1.44 %
182 Buy 06.10.2020 10:30:00 0.8792 0.16 14.10.2020 17:53:00 0.87683 -0.24 %
178 Buy 22.09.2020 19:00:00 0.88356 0.08 14.10.2020 17:53:00 0.87683 -0.34 %
177 Buy 21.09.2020 11:00:00 0.89075 0.08 14.10.2020 17:53:00 0.87682 -0.7 %
187 Sell 14.10.2020 18:00:00 0.87717 0.08 14.10.2020 19:01:00 0.87617 0.05 %
114 Sell 15.10.2020 18:15:00 1.07487 0.08 16.10.2020 03:04:00 1.07378 0.05 %
188 Buy 15.10.2020 10:30:00 0.87251 0.08 16.10.2020 15:24:00 0.87361 0.05 %
205 Sell 19.10.2020 11:45:00 0.93657 0.08 19.10.2020 15:00:00 0.93569 0.05 %
189 Sell 19.10.2020 12:00:00 0.87396 0.08 19.10.2020 17:50:00 0.87292 0.05 %
190 Buy 20.10.2020 14:45:00 0.86454 0.08 21.10.2020 05:02:00 0.86554 0.05 %
207 Buy 20.10.2020 16:45:00 0.92537 0.64 21.10.2020 14:25:00 0.93023 2.06 %
206 Buy 20.10.2020 03:30:00 0.92895 0.32 21.10.2020 14:25:00 0.93026 0.26 %
204 Buy 15.10.2020 09:00:00 0.93564 0.16 21.10.2020 14:25:00 0.9302 -0.58 %
203 Buy 13.10.2020 03:00:00 0.94312 0.08 21.10.2020 14:25:00 0.93026 -0.69 %
202 Buy 12.10.2020 11:45:00 0.94692 0.08 21.10.2020 14:25:00 0.93026 -0.9 %
115 Sell 23.10.2020 02:00:00 1.068 0.08 23.10.2020 07:44:00 1.06701 0.04 %
117 Sell 28.10.2020 05:15:00 1.06504 0.08 28.10.2020 12:29:00 1.06396 0.05 %
211 Buy 28.10.2020 13:45:00 0.93738 0.08 28.10.2020 13:53:00 0.93821 0.04 %
210 Sell 26.10.2020 12:15:00 0.9407 0.16 29.10.2020 16:44:00 0.9369 0.4 %
209 Sell 23.10.2020 10:15:00 0.9372 0.08 29.10.2020 16:44:00 0.93687 0.01 %
208 Sell 21.10.2020 14:30:00 0.93042 0.08 29.10.2020 16:44:00 0.93688 -0.35 %
212 Buy 29.10.2020 18:00:00 0.93608 0.08 29.10.2020 19:24:00 0.93697 0.05 %
213 Sell 30.10.2020 14:15:00 0.93929 0.08 30.10.2020 14:54:00 0.93845 0.04 %
195 Sell 28.10.2020 08:00:00 0.88514 0.64 30.10.2020 19:38:00 0.88062 1.75 %
194 Sell 26.10.2020 11:15:00 0.88136 0.32 30.10.2020 19:38:00 0.88072 0.09 %
193 Sell 22.10.2020 10:30:00 0.87686 0.16 30.10.2020 19:38:00 0.88072 -0.4 %
192 Sell 21.10.2020 15:15:00 0.87017 0.08 30.10.2020 19:38:00 0.8807 -0.53 %
191 Sell 21.10.2020 05:15:00 0.86535 0.08 30.10.2020 19:38:00 0.88066 -0.77 %
214 Buy 02.11.2020 07:45:00 0.93315 0.08 02.11.2020 07:58:00 0.93401 0.05 %
118 Sell 02.11.2020 18:15:00 1.06394 0.08 03.11.2020 03:44:00 1.06292 0.04 %
196 Buy 02.11.2020 18:30:00 0.87789 0.08 03.11.2020 09:48:00 0.87889 0.05 %
197 Sell 03.11.2020 10:00:00 0.87872 0.08 03.11.2020 10:42:00 0.87769 0.05 %
198 Sell 03.11.2020 18:15:00 0.88036 0.08 03.11.2020 22:21:00 0.87926 0.05 %
116 Buy 26.10.2020 05:00:00 1.0648 0.16 04.11.2020 19:00:00 1.07349 0.72 %
113 Buy 15.10.2020 02:00:00 1.07312 0.08 04.11.2020 19:00:00 1.07349 -0.02 %
112 Buy 09.10.2020 07:00:00 1.08675 0.08 04.11.2020 19:00:00 1.07349 -0.63 %
120 Buy 05.11.2020 05:00:00 1.06928 0.08 05.11.2020 05:33:00 1.07032 0.04 %
199 Sell 05.11.2020 11:30:00 0.88286 0.08 05.11.2020 14:31:00 0.88179 0.05 %
121 Buy 06.11.2020 05:15:00 1.07077 0.08 06.11.2020 17:20:00 1.07187 0.05 %
122 Buy 09.11.2020 04:30:00 1.06933 0.08 09.11.2020 06:30:00 1.07042 0.05 %
119 Sell 03.11.2020 10:45:00 1.06507 0.08 11.11.2020 03:43:00 1.06407 0.04 %
202 Sell 12.11.2020 03:30:00 0.90207 0.16 12.11.2020 11:25:00 0.898 0.4 %
201 Sell 11.11.2020 05:45:00 0.89697 0.08 12.11.2020 11:25:00 0.898 -0.06 %
200 Sell 11.11.2020 03:45:00 0.89226 0.08 12.11.2020 11:25:00 0.89801 -0.29 %
203 Sell 12.11.2020 16:45:00 0.90227 0.08 12.11.2020 17:36:00 0.90123 0.05 %
204 Buy 13.11.2020 11:45:00 0.89553 0.08 13.11.2020 12:00:00 0.89663 0.05 %
124 Sell 13.11.2020 06:45:00 1.0602 0.08 16.11.2020 03:51:00 1.05917 0.04 %
219 Buy 16.11.2020 14:15:00 0.95376 0.08 16.11.2020 14:36:00 0.95461 0.04 %
205 Buy 16.11.2020 14:45:00 0.89883 0.08 16.11.2020 16:02:00 0.89985 0.05 %
206 Buy 17.11.2020 10:15:00 0.9007 0.08 17.11.2020 10:58:00 0.90178 0.05 %
125 Sell 17.11.2020 10:30:00 1.06162 0.08 17.11.2020 16:43:00 1.06058 0.04 %
220 Sell 17.11.2020 10:15:00 0.95899 0.64 18.11.2020 01:42:00 0.95454 1.88 %
218 Sell 13.11.2020 18:30:00 0.95551 0.32 18.11.2020 01:42:00 0.9546 0.18 %
217 Sell 11.11.2020 04:15:00 0.95203 0.16 18.11.2020 01:42:00 0.95454 -0.27 %
216 Sell 05.11.2020 10:00:00 0.94485 0.08 18.11.2020 01:42:00 0.95461 -0.52 %
215 Sell 03.11.2020 09:15:00 0.93466 0.08 18.11.2020 01:42:00 0.95454 -1.05 %
221 Sell 18.11.2020 10:30:00 0.95732 0.08 18.11.2020 11:27:00 0.95649 0.04 %
207 Sell 18.11.2020 09:45:00 0.90407 0.08 19.11.2020 10:12:00 0.90297 0.05 %
222 Buy 19.11.2020 18:00:00 0.95048 0.08 19.11.2020 18:34:00 0.95141 0.05 %
208 Sell 20.11.2020 07:45:00 0.90574 0.08 20.11.2020 10:00:00 0.90466 0.05 %
209 Sell 20.11.2020 14:45:00 0.907 0.08 20.11.2020 15:24:00 0.90594 0.05 %
210 Sell 20.11.2020 19:00:00 0.90837 0.08 23.11.2020 00:00:00 0.90727 0.05 %
127 Sell 23.11.2020 11:30:00 1.05435 0.08 23.11.2020 13:07:00 1.05327 0.05 %
223 Buy 23.11.2020 16:30:00 0.9535 0.08 24.11.2020 00:27:00 0.95435 0.04 %
211 Buy 23.11.2020 17:30:00 0.9059 0.08 24.11.2020 03:01:00 0.907 0.05 %
212 Sell 24.11.2020 03:15:00 0.90982 0.08 24.11.2020 17:02:00 0.90882 0.05 %
128 Buy 24.11.2020 04:30:00 1.04806 0.16 24.11.2020 21:45:00 1.05462 0.57 %
126 Buy 18.11.2020 16:00:00 1.05612 0.08 24.11.2020 21:45:00 1.05463 -0.08 %
123 Buy 11.11.2020 03:45:00 1.06387 0.08 24.11.2020 21:45:00 1.05463 -0.43 %
129 Sell 24.11.2020 18:30:00 1.05418 0.08 25.11.2020 05:09:00 1.05315 0.04 %
224 Buy 25.11.2020 07:00:00 0.95504 0.08 25.11.2020 08:53:00 0.95592 0.05 %
130 Buy 25.11.2020 16:15:00 1.0508 0.08 26.11.2020 03:49:00 1.0519 0.04 %
131 Buy 27.11.2020 03:30:00 1.04983 0.08 27.11.2020 05:00:00 1.05088 0.04 %
225 Sell 27.11.2020 06:45:00 0.9599 0.08 27.11.2020 09:28:00 0.959 0.05 %
226 Buy 30.11.2020 10:00:00 0.95736 0.08 30.11.2020 10:55:00 0.95825 0.05 %
214 Sell 01.12.2020 17:00:00 0.9142 0.08 02.12.2020 14:24:00 0.91132 0.14 %
213 Sell 25.11.2020 16:45:00 0.90982 0.08 02.12.2020 14:24:00 0.91135 -0.09 %
133 Buy 01.12.2020 18:00:00 1.0424 0.08 02.12.2020 17:15:00 1.04667 0.18 %
132 Buy 30.11.2020 11:00:00 1.0494 0.08 02.12.2020 17:15:00 1.04667 -0.12 %
215 Buy 02.12.2020 14:30:00 0.91144 0.08 02.12.2020 18:38:00 0.91254 0.05 %
227 Buy 30.11.2020 13:00:00 0.95609 0.08 02.12.2020 18:38:00 0.95704 0.05 %
229 Buy 03.12.2020 19:45:00 0.957 0.08 03.12.2020 22:00:00 0.95788 0.05 %
228 Sell 02.12.2020 18:15:00 0.9566 0.08 04.12.2020 03:07:00 0.95566 0.05 %
136 Buy 07.12.2020 10:45:00 1.05332 0.08 07.12.2020 15:44:00 1.05434 0.04 %
231 Buy 07.12.2020 09:00:00 0.94872 0.08 07.12.2020 15:58:00 0.95233 0.19 %
230 Buy 04.12.2020 04:45:00 0.955 0.08 07.12.2020 15:58:00 0.95229 -0.15 %
219 Sell 07.12.2020 16:45:00 0.90227 0.08 07.12.2020 22:41:00 0.90117 0.05 %
232 Buy 08.12.2020 08:15:00 0.94829 0.08 08.12.2020 09:26:00 0.94916 0.05 %
137 Buy 08.12.2020 16:15:00 1.05276 0.08 09.12.2020 04:21:00 1.05386 0.04 %
218 Buy 04.12.2020 18:00:00 0.90207 0.16 09.12.2020 13:03:00 0.90613 0.4 %
217 Buy 04.12.2020 05:45:00 0.90746 0.08 09.12.2020 13:03:00 0.90611 -0.07 %
216 Buy 03.12.2020 19:15:00 0.91158 0.08 09.12.2020 13:03:00 0.90612 -0.27 %
220 Sell 09.12.2020 08:30:00 0.90473 0.08 09.12.2020 16:47:00 0.90368 0.05 %
221 Buy 09.12.2020 17:15:00 0.90209 0.08 09.12.2020 17:51:00 0.90311 0.05 %
223 Sell 10.12.2020 11:30:00 0.90178 0.08 10.12.2020 12:47:00 0.90073 0.05 %
222 Buy 09.12.2020 18:30:00 0.90175 0.08 10.12.2020 21:02:00 0.90282 0.05 %
224 Sell 14.12.2020 10:15:00 0.90558 0.08 14.12.2020 15:29:00 0.90457 0.05 %
235 Sell 14.12.2020 08:30:00 0.96367 0.16 15.12.2020 05:37:00 0.95911 0.48 %
234 Sell 10.12.2020 10:30:00 0.95825 0.08 15.12.2020 05:37:00 0.9591 -0.05 %
233 Sell 09.12.2020 05:15:00 0.95194 0.08 15.12.2020 05:37:00 0.95916 -0.38 %
139 Buy 15.12.2020 05:45:00 1.06235 0.08 15.12.2020 09:47:00 1.0634 0.04 %
236 Buy 15.12.2020 05:00:00 0.95968 0.08 15.12.2020 12:52:00 0.96056 0.05 %
225 Buy 15.12.2020 11:00:00 0.90144 0.08 16.12.2020 05:29:00 0.90248 0.05 %
140 Buy 16.12.2020 04:45:00 1.0642 0.08 16.12.2020 13:14:00 1.0653 0.05 %
141 Buy 17.12.2020 03:30:00 1.06341 0.08 17.12.2020 05:46:00 1.06442 0.04 %
239 Buy 18.12.2020 06:45:00 0.96737 0.08 18.12.2020 07:34:00 0.96826 0.05 %
241 Buy 21.12.2020 09:00:00 0.96964 0.08 21.12.2020 09:36:00 0.97046 0.04 %
240 Sell 18.12.2020 18:30:00 0.97328 0.16 21.12.2020 10:41:00 0.96866 0.48 %
238 Sell 17.12.2020 08:15:00 0.96718 0.08 21.12.2020 10:41:00 0.96873 -0.08 %
237 Sell 16.12.2020 06:15:00 0.96202 0.08 21.12.2020 10:41:00 0.96869 -0.35 %
242 Buy 21.12.2020 10:45:00 0.96869 0.08 21.12.2020 14:44:00 0.96951 0.04 %
243 Sell 21.12.2020 17:30:00 0.97327 0.08 21.12.2020 18:15:00 0.97236 0.05 %
228 Buy 21.12.2020 09:45:00 0.90901 0.08 21.12.2020 18:41:00 0.91011 0.05 %
244 Buy 22.12.2020 11:00:00 0.97034 0.08 22.12.2020 11:50:00 0.97122 0.05 %
245 Sell 23.12.2020 08:45:00 0.97497 0.08 23.12.2020 09:27:00 0.97402 0.05 %
143 Buy 23.12.2020 12:15:00 1.06798 0.08 23.12.2020 15:57:00 1.06898 0.04 %
229 Buy 28.12.2020 13:30:00 0.91265 0.08 29.12.2020 10:15:00 0.91365 0.05 %
142 Sell 22.12.2020 06:15:00 1.07107 0.32 29.12.2020 16:09:00 1.06353 1.31 %
138 Sell 10.12.2020 04:30:00 1.06222 0.16 29.12.2020 16:09:00 1.0636 -0.11 %
135 Sell 04.12.2020 17:45:00 1.05495 0.08 29.12.2020 16:09:00 1.06363 -0.37 %
134 Sell 02.12.2020 18:00:00 1.04753 0.08 29.12.2020 16:09:00 1.06353 -0.68 %
246 Buy 28.12.2020 11:30:00 0.97483 0.08 29.12.2020 16:54:00 0.9757 0.04 %
145 Sell 30.12.2020 08:15:00 1.06611 0.08 30.12.2020 11:52:00 1.06502 0.05 %
144 Buy 29.12.2020 11:15:00 1.06574 0.08 30.12.2020 16:31:00 1.06682 0.04 %
232 Sell 31.12.2020 13:00:00 0.92213 0.64 31.12.2020 17:54:00 0.91792 1.65 %
231 Sell 30.12.2020 03:45:00 0.91834 0.32 31.12.2020 17:54:00 0.91789 0.07 %
230 Sell 29.12.2020 11:30:00 0.91437 0.16 31.12.2020 17:54:00 0.91789 -0.35 %
227 Sell 17.12.2020 11:45:00 0.90933 0.08 31.12.2020 17:54:00 0.91793 -0.44 %
226 Sell 16.12.2020 05:30:00 0.90243 0.08 31.12.2020 17:54:00 0.91789 -0.78 %
248 Sell 31.12.2020 09:00:00 0.98255 0.08 04.01.2021 00:02:00 0.97936 0.17 %
247 Sell 30.12.2020 03:15:00 0.97717 0.08 04.01.2021 00:02:00 0.97936 -0.12 %
146 Sell 31.12.2020 14:00:00 1.069 0.08 04.01.2021 21:59:00 1.06791 0.05 %
233 Buy 31.12.2020 18:00:00 0.91755 0.08 05.01.2021 05:17:00 0.91855 0.05 %
249 Sell 05.01.2021 08:30:00 0.98424 0.08 05.01.2021 08:57:00 0.98336 0.05 %
234 Sell 05.01.2021 05:45:00 0.91917 0.08 05.01.2021 12:06:00 0.91817 0.05 %
147 Buy 06.01.2021 05:00:00 1.0686 0.08 06.01.2021 05:28:00 1.0697 0.05 %
250 Sell 06.01.2021 08:15:00 0.98674 0.08 07.01.2021 10:03:00 0.98583 0.05 %
235 Sell 06.01.2021 09:15:00 0.92203 0.08 07.01.2021 16:11:00 0.92093 0.05 %
236 Buy 07.01.2021 17:00:00 0.91982 0.08 07.01.2021 17:12:00 0.92091 0.05 %
251 Buy 07.01.2021 10:30:00 0.98547 0.08 07.01.2021 17:34:00 0.98635 0.05 %
252 Sell 08.01.2021 08:15:00 0.98686 0.08 08.01.2021 08:56:00 0.98598 0.05 %
253 Buy 11.01.2021 02:15:00 0.98218 0.08 11.01.2021 04:16:00 0.98306 0.05 %
254 Sell 11.01.2021 11:15:00 0.98533 0.08 11.01.2021 13:12:00 0.98444 0.05 %
148 Sell 11.01.2021 12:15:00 1.07333 0.08 11.01.2021 13:37:00 1.07223 0.05 %
237 Buy 12.01.2021 10:45:00 0.91484 0.08 12.01.2021 11:26:00 0.91586 0.05 %
149 Sell 12.01.2021 10:30:00 1.0756 0.08 13.01.2021 03:32:00 1.07458 0.04 %
255 Buy 13.01.2021 13:00:00 0.98514 0.08 13.01.2021 16:22:00 0.98602 0.05 %
150 Sell 13.01.2021 12:30:00 1.07753 0.08 13.01.2021 19:17:00 1.07643 0.05 %
256 Sell 14.01.2021 07:30:00 0.98458 0.08 14.01.2021 08:02:00 0.98347 0.06 %
151 Sell 14.01.2021 12:45:00 1.07913 0.08 14.01.2021 13:49:00 1.07805 0.05 %
257 Buy 18.01.2021 12:00:00 0.97967 0.08 18.01.2021 12:51:00 0.98049 0.04 %
258 Buy 19.01.2021 18:30:00 0.97927 0.08 19.01.2021 19:00:00 0.98015 0.05 %
152 Sell 19.01.2021 10:15:00 1.08188 0.08 19.01.2021 23:59:00 1.08089 0.04 %
259 Buy 20.01.2021 16:15:00 0.9788 0.08 20.01.2021 21:59:00 0.97968 0.05 %
240 Buy 19.01.2021 19:30:00 0.90514 0.16 21.01.2021 07:18:00 0.90937 0.41 %
239 Buy 15.01.2021 17:30:00 0.90926 0.08 21.01.2021 07:18:00 0.90947 0.01 %
238 Buy 13.01.2021 11:45:00 0.91685 0.08 21.01.2021 07:18:00 0.90947 -0.36 %
241 Sell 21.01.2021 04:45:00 0.90877 0.08 21.01.2021 19:21:00 0.90772 0.05 %
260 Sell 22.01.2021 17:45:00 0.98213 0.08 24.01.2021 23:13:00 0.98118 0.05 %
261 Buy 26.01.2021 08:45:00 0.98085 0.08 26.01.2021 12:01:00 0.98173 0.05 %
262 Sell 26.01.2021 13:45:00 0.98321 0.08 27.01.2021 12:37:00 0.9823 0.05 %
242 Sell 26.01.2021 12:15:00 0.91793 0.08 27.01.2021 15:25:00 0.91683 0.05 %
243 Buy 27.01.2021 15:30:00 0.91671 0.08 27.01.2021 18:08:00 0.91779 0.05 %
263 Buy 27.01.2021 12:45:00 0.982 0.08 28.01.2021 17:52:00 0.983 0.05 %
264 Sell 28.01.2021 17:00:00 0.98203 0.08 29.01.2021 14:00:00 0.9811 0.05 %
244 Sell 28.01.2021 19:15:00 0.91941 0.08 29.01.2021 23:28:00 0.91832 0.05 %
265 Buy 29.01.2021 17:30:00 0.97879 0.08 01.02.2021 20:04:00 0.97969 0.04 %
156 Sell 02.02.2021 02:45:00 1.06663 0.08 02.02.2021 05:32:00 1.06563 0.04 %
245 Buy 02.02.2021 12:45:00 0.91783 0.08 02.02.2021 15:59:00 0.91887 0.05 %
246 Buy 03.02.2021 19:15:00 0.91881 0.08 03.02.2021 20:00:00 0.91991 0.05 %
267 Sell 04.02.2021 03:15:00 0.97714 0.08 04.02.2021 04:25:00 0.97626 0.05 %
247 Sell 04.02.2021 02:00:00 0.92306 0.08 04.02.2021 04:43:00 0.92201 0.05 %
248 Buy 04.02.2021 11:00:00 0.91975 0.08 04.02.2021 11:42:00 0.92077 0.05 %
157 Buy 03.02.2021 03:00:00 1.05602 0.32 05.02.2021 12:58:00 1.06448 1.42 %
155 Buy 29.01.2021 16:45:00 1.06538 0.16 05.02.2021 12:58:00 1.06455 -0.1 %
154 Buy 25.01.2021 04:45:00 1.07291 0.08 05.02.2021 12:58:00 1.06453 -0.39 %
153 Buy 20.01.2021 17:15:00 1.08198 0.08 05.02.2021 12:58:00 1.06455 -0.79 %
268 Buy 05.02.2021 03:15:00 0.97335 0.08 05.02.2021 14:30:00 0.97597 0.14 %
266 Buy 02.02.2021 07:30:00 0.97723 0.08 05.02.2021 14:30:00 0.97597 -0.07 %
250 Buy 05.02.2021 13:30:00 0.91461 0.08 05.02.2021 15:30:00 0.91685 0.11 %
249 Buy 04.02.2021 19:30:00 0.91793 0.08 05.02.2021 15:30:00 0.91685 -0.05 %
158 Sell 05.02.2021 13:00:00 1.06443 0.08 05.02.2021 17:13:00 1.06335 0.05 %
251 Sell 05.02.2021 17:00:00 0.91926 0.08 08.02.2021 00:00:00 0.91828 0.05 %
252 Sell 08.02.2021 17:15:00 0.92044 0.08 08.02.2021 23:51:00 0.91934 0.05 %
159 Sell 08.02.2021 15:00:00 1.06672 0.08 09.02.2021 06:37:00 1.06562 0.05 %
253 Sell 09.02.2021 05:00:00 0.9223 0.08 09.02.2021 10:07:00 0.92132 0.05 %
254 Buy 09.02.2021 14:15:00 0.91936 0.08 09.02.2021 15:02:00 0.92046 0.05 %
255 Buy 10.02.2021 12:15:00 0.91639 0.08 10.02.2021 15:44:00 0.91743 0.05 %
256 Sell 11.02.2021 15:30:00 0.91762 0.08 12.02.2021 10:52:00 0.91652 0.05 %
271 Buy 15.02.2021 14:00:00 0.98402 0.08 16.02.2021 10:27:00 0.98493 0.05 %
257 Buy 12.02.2021 10:45:00 0.91707 0.08 16.02.2021 11:10:00 0.91808 0.05 %
162 Buy 16.02.2021 05:45:00 1.07448 0.08 16.02.2021 15:51:00 1.07558 0.05 %
258 Sell 16.02.2021 04:30:00 0.91558 0.08 16.02.2021 16:32:00 0.91453 0.05 %
259 Buy 17.02.2021 09:30:00 0.91277 0.08 17.02.2021 10:33:00 0.91386 0.05 %
260 Sell 17.02.2021 11:15:00 0.91541 0.08 17.02.2021 11:39:00 0.91441 0.05 %
261 Buy 17.02.2021 15:30:00 0.91182 0.08 17.02.2021 16:25:00 0.91289 0.05 %
163 Buy 18.02.2021 17:45:00 1.07601 0.08 19.02.2021 03:32:00 1.07705 0.04 %
264 Sell 22.02.2021 16:00:00 0.92478 0.16 23.02.2021 04:43:00 0.92148 0.31 %
263 Sell 19.02.2021 18:30:00 0.92123 0.08 23.02.2021 04:43:00 0.92156 -0.02 %
262 Sell 19.02.2021 04:45:00 0.91648 0.08 23.02.2021 04:43:00 0.92156 -0.25 %
265 Buy 23.02.2021 04:30:00 0.92206 0.08 23.02.2021 11:33:00 0.92303 0.05 %
165 Buy 23.02.2021 13:30:00 1.0788 0.08 24.02.2021 03:01:00 1.0799 0.04 %
164 Sell 23.02.2021 04:00:00 1.08253 0.16 24.02.2021 03:53:00 1.07638 0.53 %
161 Sell 12.02.2021 12:15:00 1.07469 0.08 24.02.2021 03:53:00 1.07628 -0.07 %
160 Sell 09.02.2021 12:45:00 1.06762 0.08 24.02.2021 03:53:00 1.07636 -0.37 %
267 Sell 24.02.2021 11:15:00 0.92925 0.08 24.02.2021 17:12:00 0.92709 0.1 %
266 Sell 24.02.2021 03:30:00 0.92598 0.08 24.02.2021 17:12:00 0.92708 -0.05 %
268 Sell 25.02.2021 11:00:00 0.93225 0.08 25.02.2021 11:15:00 0.93115 0.05 %
273 Sell 22.02.2021 13:15:00 0.99618 0.32 26.02.2021 05:24:00 0.9885 1.58 %
272 Sell 16.02.2021 10:30:00 0.98499 0.16 26.02.2021 05:24:00 0.9885 -0.37 %
270 Sell 08.02.2021 15:45:00 0.9808 0.08 26.02.2021 05:24:00 0.98853 -0.41 %
269 Sell 05.02.2021 14:45:00 0.97641 0.08 26.02.2021 05:24:00 0.98849 -0.64 %
270 Buy 26.02.2021 14:00:00 0.92076 0.08 26.02.2021 16:04:00 0.92302 0.11 %
269 Buy 26.02.2021 12:00:00 0.92393 0.08 26.02.2021 16:04:00 0.92295 -0.05 %
271 Buy 01.03.2021 11:30:00 0.92033 0.08 01.03.2021 17:48:00 0.92143 0.05 %
167 Buy 26.02.2021 06:45:00 1.06576 0.08 02.03.2021 09:18:00 1.07157 0.24 %
166 Buy 24.02.2021 05:15:00 1.07576 0.08 02.03.2021 09:18:00 1.07159 -0.19 %
272 Buy 02.03.2021 09:45:00 0.9167 0.08 02.03.2021 12:25:00 0.91777 0.05 %
276 Buy 26.02.2021 12:15:00 0.98273 0.16 02.03.2021 12:42:00 0.9869 0.43 %
275 Buy 26.02.2021 05:45:00 0.98717 0.08 02.03.2021 12:42:00 0.98687 -0.02 %
274 Buy 25.02.2021 18:45:00 0.99375 0.08 02.03.2021 12:42:00 0.9869 -0.36 %
278 Buy 03.03.2021 12:15:00 0.98597 0.08 03.03.2021 13:44:00 0.98684 0.04 %
277 Sell 02.03.2021 12:00:00 0.98545 0.08 03.03.2021 15:13:00 0.98454 0.05 %
273 Buy 03.03.2021 17:00:00 0.91688 0.08 03.03.2021 22:27:00 0.9179 0.05 %
279 Buy 03.03.2021 15:30:00 0.98462 0.08 04.03.2021 03:17:00 0.98557 0.04 %
280 Sell 04.03.2021 06:45:00 0.98691 0.08 04.03.2021 10:08:00 0.98599 0.05 %
284 Sell 09.03.2021 09:30:00 0.97174 0.08 09.03.2021 13:32:00 0.97088 0.04 %
283 Buy 08.03.2021 10:30:00 0.97026 0.16 09.03.2021 17:25:00 0.97441 0.43 %
282 Buy 05.03.2021 09:00:00 0.97483 0.08 09.03.2021 17:25:00 0.97441 -0.03 %
281 Buy 04.03.2021 18:30:00 0.98114 0.08 09.03.2021 17:25:00 0.97441 -0.35 %
285 Sell 09.03.2021 17:30:00 0.9745 0.08 10.03.2021 02:43:00 0.97359 0.05 %
286 Sell 10.03.2021 15:15:00 0.97693 0.08 10.03.2021 15:37:00 0.97603 0.05 %
276 Sell 10.03.2021 16:15:00 0.90823 0.08 10.03.2021 16:57:00 0.90713 0.05 %
275 Buy 08.03.2021 09:45:00 0.90427 0.08 11.03.2021 09:03:00 0.9097 0.26 %
274 Buy 04.03.2021 19:15:00 0.91387 0.08 11.03.2021 09:03:00 0.9097 -0.2 %
277 Sell 11.03.2021 09:45:00 0.91028 0.08 11.03.2021 12:05:00 0.90924 0.05 %
287 Sell 11.03.2021 07:45:00 0.97827 0.08 11.03.2021 12:42:00 0.97738 0.05 %
290 Buy 15.03.2021 08:00:00 0.96507 0.16 17.03.2021 20:30:00 0.9685 0.35 %
289 Buy 12.03.2021 16:30:00 0.96851 0.08 17.03.2021 20:30:00 0.9685 -0.01 %
288 Buy 12.03.2021 08:30:00 0.97409 0.08 17.03.2021 20:30:00 0.96849 -0.29 %
280 Buy 16.03.2021 11:45:00 0.8956 0.16 17.03.2021 21:29:00 0.90004 0.42 %
279 Buy 12.03.2021 11:45:00 0.90166 0.08 17.03.2021 21:29:00 0.90004 -0.08 %
278 Buy 11.03.2021 17:45:00 0.90596 0.08 17.03.2021 21:29:00 0.90004 -0.29 %
170 Buy 15.03.2021 03:15:00 1.07819 0.08 18.03.2021 02:30:00 1.07916 0.03 %
292 Sell 18.03.2021 19:00:00 0.97156 0.08 19.03.2021 01:32:00 0.96823 0.17 %
291 Sell 17.03.2021 19:15:00 0.96576 0.08 19.03.2021 01:32:00 0.96816 -0.13 %
172 Buy 19.03.2021 03:30:00 1.07971 0.08 19.03.2021 03:50:00 1.08072 0.04 %
173 Buy 22.03.2021 10:45:00 1.07884 0.08 22.03.2021 16:18:00 1.07985 0.04 %
281 Sell 22.03.2021 15:00:00 0.89675 0.08 22.03.2021 23:27:00 0.89565 0.05 %
294 Sell 22.03.2021 17:00:00 0.97077 0.08 23.03.2021 01:40:00 0.96871 0.11 %
293 Sell 22.03.2021 14:00:00 0.96756 0.08 23.03.2021 01:40:00 0.96871 -0.06 %
298 Sell 26.03.2021 04:45:00 0.95813 0.08 26.03.2021 13:13:00 0.95722 0.05 %
297 Buy 24.03.2021 19:45:00 0.95458 0.16 26.03.2021 18:05:00 0.96007 0.55 %
296 Buy 23.03.2021 17:45:00 0.96251 0.08 26.03.2021 18:05:00 0.96006 -0.13 %
295 Buy 23.03.2021 04:00:00 0.96713 0.08 26.03.2021 18:05:00 0.96 -0.38 %
299 Sell 29.03.2021 04:15:00 0.96224 0.08 29.03.2021 08:34:00 0.96136 0.04 %
284 Sell 29.03.2021 15:15:00 0.88244 0.08 29.03.2021 16:09:00 0.88142 0.05 %
285 Sell 29.03.2021 18:30:00 0.8834 0.08 29.03.2021 20:14:00 0.8823 0.05 %
175 Buy 29.03.2021 18:00:00 1.09045 0.08 29.03.2021 21:00:00 1.09142 0.04 %
300 Sell 30.03.2021 04:30:00 0.96293 0.08 30.03.2021 08:57:00 0.96204 0.05 %
176 Buy 31.03.2021 16:30:00 1.08717 0.08 31.03.2021 18:06:00 1.08827 0.05 %
302 Buy 01.04.2021 07:30:00 0.95011 0.08 01.04.2021 15:02:00 0.95439 0.22 %
301 Buy 31.03.2021 15:45:00 0.95767 0.08 01.04.2021 15:02:00 0.95441 -0.17 %
174 Sell 23.03.2021 14:15:00 1.091 0.32 01.04.2021 15:06:00 1.08384 1.23 %
171 Sell 18.03.2021 16:30:00 1.08324 0.16 01.04.2021 15:06:00 1.08389 -0.05 %
169 Sell 08.03.2021 07:30:00 1.07558 0.08 01.04.2021 15:06:00 1.08384 -0.35 %
168 Sell 01.03.2021 11:15:00 1.06757 0.08 01.04.2021 15:06:00 1.08384 -0.69 %
303 Sell 01.04.2021 16:30:00 0.95574 0.08 02.04.2021 15:28:00 0.95475 0.05 %
287 Sell 02.04.2021 14:45:00 0.88396 0.08 02.04.2021 16:29:00 0.88081 0.15 %
286 Sell 01.04.2021 14:30:00 0.87884 0.08 02.04.2021 16:29:00 0.88091 -0.1 %
283 Buy 24.03.2021 16:00:00 0.87625 0.08 05.04.2021 19:38:00 0.88535 0.43 %
282 Buy 23.03.2021 02:00:00 0.89301 0.08 05.04.2021 19:38:00 0.88535 -0.37 %
304 Sell 05.04.2021 02:00:00 0.95722 0.08 06.04.2021 10:43:00 0.9564 0.04 %
305 Buy 06.04.2021 11:45:00 0.95555 0.08 06.04.2021 12:59:00 0.95644 0.05 %
177 Buy 01.04.2021 09:30:00 1.08473 0.08 06.04.2021 13:54:00 1.08583 0.04 %
288 Buy 06.04.2021 10:30:00 0.88169 0.08 06.04.2021 15:24:00 0.88279 0.05 %
178 Sell 06.04.2021 10:30:00 1.08564 0.08 07.04.2021 07:12:00 1.08464 0.04 %
307 Buy 07.04.2021 10:30:00 0.9619 0.08 07.04.2021 16:03:00 0.96278 0.04 %
289 Buy 07.04.2021 12:45:00 0.88602 0.08 07.04.2021 16:52:00 0.88712 0.05 %
306 Sell 06.04.2021 17:00:00 0.96077 0.08 07.04.2021 22:42:00 0.95989 0.04 %
308 Sell 08.04.2021 07:30:00 0.962 0.08 08.04.2021 16:58:00 0.96106 0.05 %
309 Buy 08.04.2021 18:00:00 0.96081 0.08 08.04.2021 18:20:00 0.96169 0.04 %
290 Sell 08.04.2021 09:15:00 0.88647 0.08 09.04.2021 05:30:00 0.88547 0.05 %
291 Buy 09.04.2021 09:00:00 0.88485 0.08 09.04.2021 12:14:00 0.88589 0.05 %
292 Buy 09.04.2021 16:15:00 0.88263 0.08 09.04.2021 16:26:00 0.88373 0.05 %
311 Sell 12.04.2021 11:30:00 0.95721 0.08 12.04.2021 12:54:00 0.9563 0.05 %
312 Sell 13.04.2021 10:45:00 0.95872 0.08 13.04.2021 15:21:00 0.95786 0.04 %
293 Sell 13.04.2021 11:30:00 0.8842 0.08 13.04.2021 17:36:00 0.88318 0.05 %
310 Buy 09.04.2021 06:45:00 0.95975 0.08 14.04.2021 04:48:00 0.96069 0.04 %
295 Sell 15.04.2021 17:15:00 0.89763 0.08 16.04.2021 18:20:00 0.89182 0.28 %
294 Sell 14.04.2021 05:45:00 0.88734 0.08 16.04.2021 18:20:00 0.89182 -0.22 %
315 Buy 16.04.2021 17:45:00 0.96647 0.08 16.04.2021 19:11:00 0.96735 0.04 %
296 Buy 16.04.2021 18:00:00 0.89242 0.08 16.04.2021 23:31:00 0.89337 0.04 %
180 Sell 16.04.2021 11:15:00 1.08153 0.08 19.04.2021 21:40:00 1.08045 0.05 %
181 Sell 20.04.2021 05:30:00 1.08209 0.08 20.04.2021 06:25:00 1.08107 0.04 %
317 Buy 21.04.2021 09:45:00 0.97055 0.08 21.04.2021 09:53:00 0.97144 0.04 %
316 Sell 20.04.2021 04:30:00 0.97421 0.16 21.04.2021 16:03:00 0.96923 0.51 %
314 Sell 15.04.2021 15:15:00 0.96968 0.08 21.04.2021 16:03:00 0.96923 0.02 %
313 Sell 14.04.2021 04:45:00 0.95995 0.08 21.04.2021 16:03:00 0.96923 -0.48 %
318 Buy 21.04.2021 16:15:00 0.96667 0.08 21.04.2021 16:29:00 0.96753 0.04 %
319 Buy 21.04.2021 16:45:00 0.96681 0.08 21.04.2021 17:04:00 0.96762 0.04 %
299 Buy 21.04.2021 17:15:00 0.89943 0.08 21.04.2021 18:36:00 0.90046 0.05 %
183 Sell 22.04.2021 03:45:00 1.07685 0.08 22.04.2021 04:45:00 1.07585 0.04 %
320 Buy 22.04.2021 08:45:00 0.96768 0.08 22.04.2021 09:12:00 0.96856 0.04 %
298 Sell 20.04.2021 18:00:00 0.90395 0.08 22.04.2021 09:19:00 0.89834 0.26 %
297 Sell 19.04.2021 09:45:00 0.89419 0.08 22.04.2021 09:19:00 0.89832 -0.2 %
322 Buy 22.04.2021 19:30:00 0.96316 0.08 23.04.2021 07:19:00 0.96532 0.11 %
321 Buy 22.04.2021 14:45:00 0.96652 0.08 23.04.2021 07:19:00 0.96525 -0.07 %
301 Buy 22.04.2021 19:15:00 0.8953 0.08 23.04.2021 15:48:00 0.89782 0.12 %
300 Buy 22.04.2021 09:00:00 0.89913 0.08 23.04.2021 15:48:00 0.89774 -0.07 %
302 Sell 23.04.2021 16:00:00 0.89821 0.08 23.04.2021 16:57:00 0.89725 0.05 %
324 Sell 26.04.2021 11:45:00 0.97028 0.08 26.04.2021 16:39:00 0.96726 0.15 %
323 Sell 23.04.2021 07:15:00 0.96516 0.08 26.04.2021 16:39:00 0.96725 -0.11 %
303 Buy 26.04.2021 17:15:00 0.89636 0.08 26.04.2021 19:29:00 0.89741 0.05 %
325 Buy 27.04.2021 11:15:00 0.96455 0.08 27.04.2021 13:41:00 0.96541 0.04 %
304 Buy 28.04.2021 04:00:00 0.89244 0.08 28.04.2021 04:34:00 0.89348 0.05 %
326 Buy 28.04.2021 04:15:00 0.96053 0.08 28.04.2021 06:29:00 0.96144 0.05 %
305 Sell 28.04.2021 17:30:00 0.8959 0.08 28.04.2021 17:52:00 0.89485 0.05 %
327 Buy 28.04.2021 18:45:00 0.95877 0.08 28.04.2021 20:35:00 0.95967 0.05 %
306 Buy 29.04.2021 06:45:00 0.8925 0.08 29.04.2021 08:55:00 0.8936 0.05 %
328 Buy 29.04.2021 10:45:00 0.95717 0.08 29.04.2021 12:05:00 0.95805 0.04 %
307 Buy 29.04.2021 11:30:00 0.89209 0.08 29.04.2021 14:19:00 0.89317 0.05 %
329 Buy 29.04.2021 16:45:00 0.95439 0.08 30.04.2021 02:47:00 0.95532 0.05 %
330 Buy 30.04.2021 14:45:00 0.9518 0.08 30.04.2021 15:04:00 0.95265 0.04 %
331 Buy 30.04.2021 16:45:00 0.95025 0.08 03.05.2021 12:47:00 0.95116 0.04 %
332 Sell 03.05.2021 09:00:00 0.9503 0.08 04.05.2021 16:38:00 0.94943 0.04 %
333 Buy 04.05.2021 17:45:00 0.94738 0.08 04.05.2021 18:50:00 0.94826 0.04 %
334 Sell 05.05.2021 04:30:00 0.95026 0.08 05.05.2021 08:04:00 0.94937 0.04 %
184 Sell 30.04.2021 15:45:00 1.07474 0.08 05.05.2021 16:52:00 1.07364 0.05 %
310 Buy 04.05.2021 08:00:00 0.88214 0.16 05.05.2021 21:59:00 0.88556 0.32 %
309 Buy 30.04.2021 15:30:00 0.88641 0.08 05.05.2021 21:59:00 0.88554 -0.04 %
308 Buy 29.04.2021 17:30:00 0.89028 0.08 05.05.2021 21:59:00 0.88548 -0.23 %
335 Buy 06.05.2021 04:45:00 0.94822 0.08 06.05.2021 07:59:00 0.94909 0.04 %
311 Sell 05.05.2021 13:45:00 0.88243 0.08 06.05.2021 11:24:00 0.88141 0.04 %
312 Buy 06.05.2021 11:30:00 0.88197 0.08 06.05.2021 12:13:00 0.88298 0.05 %
336 Buy 06.05.2021 16:45:00 0.94624 0.08 06.05.2021 17:22:00 0.94713 0.04 %
313 Buy 06.05.2021 16:30:00 0.87978 0.08 06.05.2021 18:29:00 0.88088 0.05 %
337 Sell 07.05.2021 15:15:00 0.95124 0.08 07.05.2021 15:31:00 0.9503 0.05 %
314 Sell 07.05.2021 16:00:00 0.88371 0.08 07.05.2021 16:08:00 0.88261 0.05 %
315 Sell 07.05.2021 16:15:00 0.88322 0.08 07.05.2021 16:31:00 0.88225 0.05 %
316 Sell 07.05.2021 19:00:00 0.88541 0.08 07.05.2021 19:23:00 0.88435 0.05 %
338 Sell 07.05.2021 16:30:00 0.95265 0.08 07.05.2021 22:38:00 0.95175 0.05 %
339 Sell 10.05.2021 10:45:00 0.95303 0.08 10.05.2021 16:45:00 0.9521 0.05 %
317 Sell 11.05.2021 13:00:00 0.88148 0.08 11.05.2021 15:23:00 0.88041 0.05 %
343 Sell 13.05.2021 16:45:00 0.93872 0.08 13.05.2021 16:57:00 0.93786 0.04 %
342 Buy 13.05.2021 06:15:00 0.93554 0.16 13.05.2021 18:56:00 0.93997 0.45 %
341 Buy 12.05.2021 15:15:00 0.94047 0.08 13.05.2021 18:56:00 0.93997 -0.03 %
340 Buy 12.05.2021 03:15:00 0.94721 0.08 13.05.2021 18:56:00 0.93992 -0.37 %
344 Sell 13.05.2021 19:00:00 0.94021 0.08 14.05.2021 02:27:00 0.93932 0.04 %
185 Sell 06.05.2021 10:45:00 1.07472 0.08 14.05.2021 13:35:00 1.07376 0.04 %
345 Sell 14.05.2021 17:45:00 0.94165 0.08 17.05.2021 02:42:00 0.94077 0.04 %
320 Sell 14.05.2021 14:45:00 0.87579 0.08 17.05.2021 13:45:00 0.87287 0.14 %
319 Sell 13.05.2021 17:00:00 0.87119 0.08 17.05.2021 13:45:00 0.87287 -0.08 %
346 Buy 17.05.2021 14:30:00 0.93787 0.08 18.05.2021 03:25:00 0.93878 0.04 %
347 Sell 18.05.2021 03:30:00 0.93897 0.08 18.05.2021 03:40:00 0.93809 0.04 %
186 Sell 17.05.2021 16:00:00 1.07715 0.08 18.05.2021 05:39:00 1.07617 0.04 %
322 Sell 18.05.2021 15:30:00 0.874 0.08 18.05.2021 17:15:00 0.8729 0.05 %
187 Sell 19.05.2021 17:30:00 1.07882 0.08 19.05.2021 22:00:00 1.07772 0.05 %
348 Buy 19.05.2021 09:15:00 0.93826 0.08 20.05.2021 09:40:00 0.93924 0.04 %
349 Sell 20.05.2021 10:00:00 0.93918 0.08 20.05.2021 16:07:00 0.93829 0.04 %
323 Sell 20.05.2021 09:45:00 0.87042 0.08 20.05.2021 17:54:00 0.86932 0.05 %
350 Buy 21.05.2021 08:45:00 0.93562 0.08 21.05.2021 12:21:00 0.9365 0.04 %
351 Buy 21.05.2021 17:30:00 0.93209 0.08 21.05.2021 17:58:00 0.93296 0.04 %
324 Buy 21.05.2021 17:45:00 0.86548 0.16 24.05.2021 18:30:00 0.87059 0.48 %
321 Buy 17.05.2021 14:00:00 0.8723 0.08 24.05.2021 18:30:00 0.87052 -0.09 %
318 Buy 12.05.2021 04:45:00 0.8777 0.08 24.05.2021 18:30:00 0.87054 -0.34 %
352 Sell 24.05.2021 16:30:00 0.93449 0.08 25.05.2021 07:49:00 0.9336 0.04 %
353 Sell 26.05.2021 04:15:00 0.93652 0.08 27.05.2021 14:41:00 0.93566 0.04 %
355 Sell 28.05.2021 04:15:00 0.93574 0.08 28.05.2021 07:43:00 0.93487 0.04 %
356 Buy 28.05.2021 16:15:00 0.93003 0.08 31.05.2021 10:39:00 0.93402 0.2 %
354 Buy 27.05.2021 12:15:00 0.93691 0.08 31.05.2021 10:39:00 0.93402 -0.15 %
357 Sell 31.05.2021 15:15:00 0.93442 0.08 31.05.2021 19:00:00 0.93347 0.05 %
358 Sell 01.06.2021 04:00:00 0.93547 0.08 01.06.2021 06:31:00 0.93459 0.04 %
329 Sell 31.05.2021 16:15:00 0.8776 0.16 01.06.2021 15:04:00 0.87332 0.4 %
326 Sell 25.05.2021 15:30:00 0.87257 0.08 01.06.2021 15:04:00 0.87337 -0.05 %
325 Sell 24.05.2021 15:45:00 0.86752 0.08 01.06.2021 15:04:00 0.87341 -0.29 %
359 Sell 01.06.2021 18:45:00 0.93472 0.08 02.06.2021 08:19:00 0.93389 0.04 %
362 Sell 04.06.2021 12:00:00 0.92961 0.08 04.06.2021 14:19:00 0.92872 0.04 %
361 Buy 03.06.2021 15:45:00 0.92951 0.08 04.06.2021 14:32:00 0.9323 0.14 %
360 Buy 02.06.2021 08:15:00 0.9341 0.08 04.06.2021 14:32:00 0.93234 -0.1 %
333 Sell 04.06.2021 13:30:00 0.86811 0.08 04.06.2021 14:39:00 0.86704 0.05 %
332 Buy 03.06.2021 18:45:00 0.8655 0.64 04.06.2021 16:23:00 0.86935 1.44 %
331 Buy 03.06.2021 09:15:00 0.86908 0.32 04.06.2021 16:23:00 0.8694 0.05 %
330 Buy 01.06.2021 15:15:00 0.87361 0.16 04.06.2021 16:23:00 0.86936 -0.4 %
328 Buy 28.05.2021 08:45:00 0.87747 0.08 04.06.2021 16:23:00 0.86933 -0.38 %
327 Buy 27.05.2021 15:15:00 0.88201 0.08 04.06.2021 16:23:00 0.8694 -0.6 %
334 Sell 04.06.2021 17:15:00 0.87116 0.08 04.06.2021 17:59:00 0.87006 0.05 %
335 Sell 07.06.2021 15:30:00 0.8734 0.08 08.06.2021 07:17:00 0.8723 0.05 %
363 Sell 07.06.2021 10:00:00 0.93667 0.08 08.06.2021 07:49:00 0.93578 0.04 %
336 Buy 08.06.2021 12:45:00 0.87088 0.08 08.06.2021 15:36:00 0.87198 0.05 %
188 Buy 26.05.2021 06:00:00 1.06759 0.16 09.06.2021 15:58:00 1.07628 0.68 %
182 Buy 20.04.2021 18:15:00 1.07706 0.08 09.06.2021 15:58:00 1.07633 -0.14 %
179 Buy 08.04.2021 15:45:00 1.08455 0.08 09.06.2021 15:58:00 1.07625 -0.48 %
364 Buy 09.06.2021 16:15:00 0.9344 0.08 09.06.2021 17:17:00 0.93528 0.04 %
337 Buy 09.06.2021 17:15:00 0.86804 0.08 09.06.2021 20:08:00 0.86914 0.05 %
365 Sell 11.06.2021 10:00:00 0.9388 0.08 11.06.2021 12:40:00 0.93797 0.04 %
338 Sell 11.06.2021 10:45:00 0.87073 0.08 11.06.2021 12:55:00 0.86979 0.04 %
192 Buy 14.06.2021 04:15:00 1.07894 0.08 14.06.2021 10:23:00 1.07996 0.04 %
366 Sell 14.06.2021 11:15:00 0.93818 0.08 14.06.2021 15:33:00 0.93732 0.04 %
339 Buy 11.06.2021 14:45:00 0.86817 0.08 15.06.2021 14:02:00 0.86919 0.05 %
367 Sell 15.06.2021 12:45:00 0.93722 0.08 15.06.2021 16:08:00 0.93628 0.05 %
340 Buy 15.06.2021 17:45:00 0.86598 0.08 15.06.2021 18:15:00 0.86708 0.05 %
193 Buy 16.06.2021 07:15:00 1.07748 0.08 16.06.2021 10:59:00 1.07842 0.04 %
368 Sell 16.06.2021 10:30:00 0.93832 0.08 16.06.2021 18:09:00 0.93743 0.04 %
341 Sell 16.06.2021 05:15:00 0.8691 0.08 16.06.2021 19:29:00 0.86814 0.04 %
194 Buy 17.06.2021 02:00:00 1.07664 0.08 17.06.2021 09:48:00 1.07756 0.04 %
369 Buy 17.06.2021 14:00:00 0.93316 0.08 17.06.2021 14:31:00 0.93404 0.04 %
370 Buy 17.06.2021 16:00:00 0.93249 0.08 17.06.2021 17:26:00 0.93337 0.04 %
371 Buy 18.06.2021 13:45:00 0.9298 0.08 18.06.2021 14:00:00 0.93069 0.04 %
372 Buy 18.06.2021 14:30:00 0.92887 0.08 18.06.2021 14:37:00 0.92975 0.04 %
343 Buy 18.06.2021 17:30:00 0.86067 0.08 18.06.2021 18:27:00 0.86404 0.16 %
342 Buy 17.06.2021 14:00:00 0.86626 0.08 18.06.2021 18:27:00 0.86404 -0.11 %
373 Sell 21.06.2021 04:15:00 0.93576 0.08 21.06.2021 04:49:00 0.93487 0.04 %
344 Sell 21.06.2021 05:15:00 0.86675 0.08 21.06.2021 13:20:00 0.86565 0.05 %
195 Buy 21.06.2021 07:00:00 1.07707 0.08 21.06.2021 13:36:00 1.07806 0.04 %
374 Buy 22.06.2021 05:30:00 0.92983 0.08 22.06.2021 07:05:00 0.93066 0.04 %
375 Buy 22.06.2021 10:30:00 0.92874 0.08 22.06.2021 12:09:00 0.92959 0.04 %
345 Sell 22.06.2021 15:00:00 0.8656 0.08 22.06.2021 16:58:00 0.8645 0.05 %
196 Buy 22.06.2021 10:30:00 1.07589 0.08 23.06.2021 04:20:00 1.07694 0.04 %
376 Sell 23.06.2021 16:30:00 0.93182 0.08 24.06.2021 11:25:00 0.93091 0.04 %
191 Sell 11.06.2021 13:15:00 1.07906 0.16 24.06.2021 15:25:00 1.07288 0.53 %
190 Sell 02.06.2021 19:30:00 1.07117 0.08 24.06.2021 15:25:00 1.07278 -0.06 %
189 Sell 28.05.2021 03:00:00 1.06294 0.08 24.06.2021 15:25:00 1.07279 -0.41 %
377 Sell 24.06.2021 17:00:00 0.93422 0.08 25.06.2021 16:24:00 0.93335 0.04 %
347 Sell 25.06.2021 16:00:00 0.87187 0.08 28.06.2021 14:48:00 0.86805 0.18 %
346 Sell 23.06.2021 12:30:00 0.86561 0.08 28.06.2021 14:48:00 0.86809 -0.12 %
197 Sell 28.06.2021 13:30:00 1.07472 0.08 29.06.2021 02:58:00 1.07372 0.04 %
348 Buy 29.06.2021 15:30:00 0.86457 0.08 29.06.2021 17:14:00 0.86559 0.05 %
378 Buy 29.06.2021 13:45:00 0.93074 0.08 30.06.2021 02:02:00 0.93165 0.04 %
379 Sell 30.06.2021 05:00:00 0.93241 0.08 30.06.2021 08:20:00 0.93152 0.04 %
349 Buy 30.06.2021 16:00:00 0.86426 0.08 30.06.2021 17:56:00 0.8653 0.05 %
380 Buy 30.06.2021 12:30:00 0.93018 0.08 30.06.2021 18:43:00 0.93106 0.04 %
381 Buy 01.07.2021 17:00:00 0.92667 0.08 01.07.2021 17:20:00 0.92754 0.04 %
198 Sell 02.07.2021 15:15:00 1.0726 0.08 02.07.2021 15:33:00 1.07155 0.04 %
350 Buy 02.07.2021 13:00:00 0.86448 0.08 02.07.2021 15:38:00 0.86551 0.05 %
382 Sell 05.07.2021 10:00:00 0.9294 0.08 05.07.2021 18:01:00 0.92852 0.04 %
199 Sell 05.07.2021 11:15:00 1.07175 0.08 06.07.2021 01:21:00 1.07072 0.04 %
383 Sell 06.07.2021 08:15:00 0.93456 0.08 06.07.2021 09:41:00 0.93366 0.04 %
200 Buy 06.07.2021 02:30:00 1.0693 0.08 06.07.2021 12:03:00 1.07033 0.04 %
352 Sell 06.07.2021 17:15:00 0.87755 0.08 06.07.2021 17:36:00 0.87346 0.19 %
351 Sell 06.07.2021 02:00:00 0.87055 0.08 06.07.2021 17:36:00 0.87345 -0.14 %
353 Sell 07.07.2021 15:15:00 0.87723 0.08 07.07.2021 15:53:00 0.87621 0.05 %
201 Sell 08.07.2021 18:00:00 1.06986 0.08 09.07.2021 04:29:00 1.0688 0.04 %
354 Buy 08.07.2021 18:15:00 0.87126 0.08 09.07.2021 14:10:00 0.87221 0.04 %
355 Sell 09.07.2021 14:15:00 0.87249 0.08 09.07.2021 16:47:00 0.87141 0.05 %
384 Sell 09.07.2021 12:15:00 0.93339 0.08 09.07.2021 17:30:00 0.93255 0.04 %
356 Buy 12.07.2021 10:45:00 0.86901 0.08 12.07.2021 11:44:00 0.87011 0.05 %
202 Sell 12.07.2021 10:30:00 1.07114 0.08 13.07.2021 04:31:00 1.07017 0.04 %
203 Sell 13.07.2021 09:15:00 1.07217 0.08 13.07.2021 12:01:00 1.07109 0.04 %
385 Buy 13.07.2021 15:00:00 0.93128 0.08 13.07.2021 15:25:00 0.93217 0.04 %
204 Sell 13.07.2021 16:00:00 1.07346 0.08 13.07.2021 16:27:00 1.07239 0.04 %
386 Buy 14.07.2021 11:30:00 0.93096 0.08 14.07.2021 13:04:00 0.93186 0.04 %
387 Sell 14.07.2021 16:15:00 0.93476 0.08 14.07.2021 16:53:00 0.93394 0.04 %
357 Sell 14.07.2021 17:15:00 0.87944 0.08 15.07.2021 05:12:00 0.8784 0.04 %
206 Sell 15.07.2021 05:15:00 1.06549 0.08 15.07.2021 06:05:00 1.06439 0.05 %
388 Sell 15.07.2021 08:15:00 0.9372 0.08 15.07.2021 09:40:00 0.93631 0.04 %
389 Buy 15.07.2021 12:15:00 0.93331 0.08 15.07.2021 15:08:00 0.93415 0.04 %
358 Sell 16.07.2021 02:00:00 0.88242 0.08 16.07.2021 04:47:00 0.88142 0.05 %
390 Buy 16.07.2021 14:45:00 0.93349 0.08 19.07.2021 08:52:00 0.93435 0.04 %
359 Sell 19.07.2021 08:30:00 0.8844 0.08 19.07.2021 22:24:00 0.88332 0.05 %
360 Buy 20.07.2021 08:00:00 0.88085 0.08 20.07.2021 10:03:00 0.88188 0.05 %
391 Sell 19.07.2021 09:15:00 0.9347 0.08 20.07.2021 11:55:00 0.93381 0.04 %
392 Buy 21.07.2021 10:15:00 0.9271 0.08 21.07.2021 12:17:00 0.92798 0.04 %
208 Sell 19.07.2021 13:45:00 1.05752 0.08 21.07.2021 12:29:00 1.05648 0.04 %
361 Buy 21.07.2021 18:00:00 0.87496 0.08 21.07.2021 22:20:00 0.87606 0.05 %
393 Buy 21.07.2021 16:30:00 0.9254 0.08 22.07.2021 08:11:00 0.92635 0.04 %
209 Sell 22.07.2021 05:30:00 1.05713 0.08 23.07.2021 17:29:00 1.05604 0.05 %
394 Sell 22.07.2021 06:45:00 0.92599 0.08 23.07.2021 22:57:00 0.92505 0.05 %
395 Buy 26.07.2021 10:15:00 0.92314 0.08 26.07.2021 12:11:00 0.92402 0.04 %
362 Buy 26.07.2021 11:30:00 0.8749 0.08 26.07.2021 13:18:00 0.87594 0.05 %
396 Sell 26.07.2021 15:30:00 0.92579 0.08 27.07.2021 09:06:00 0.92497 0.04 %
363 Sell 26.07.2021 16:30:00 0.87763 0.08 27.07.2021 10:06:00 0.87662 0.04 %
397 Buy 27.07.2021 09:15:00 0.92443 0.08 27.07.2021 11:09:00 0.92528 0.04 %
364 Buy 27.07.2021 10:15:00 0.87593 0.08 28.07.2021 00:49:00 0.87697 0.05 %
210 Sell 27.07.2021 11:45:00 1.05642 0.08 29.07.2021 18:22:00 1.05534 0.05 %
212 Sell 02.08.2021 14:15:00 1.05536 0.08 03.08.2021 02:43:00 1.05426 0.05 %
399 Buy 30.07.2021 08:45:00 0.91863 0.08 03.08.2021 06:18:00 0.92227 0.18 %
398 Buy 28.07.2021 09:30:00 0.92475 0.08 03.08.2021 06:18:00 0.92227 -0.13 %
365 Buy 28.07.2021 10:30:00 0.87456 0.08 03.08.2021 07:16:00 0.87549 0.04 %
402 Sell 04.08.2021 10:15:00 0.92914 0.16 05.08.2021 15:51:00 0.92434 0.47 %
401 Sell 03.08.2021 05:00:00 0.92178 0.08 05.08.2021 15:51:00 0.92434 -0.13 %
400 Sell 02.08.2021 15:15:00 0.91839 0.08 05.08.2021 15:51:00 0.92437 -0.3 %
403 Buy 05.08.2021 15:45:00 0.9251 0.08 05.08.2021 16:27:00 0.92599 0.04 %
213 Sell 06.08.2021 02:00:00 1.05008 0.08 06.08.2021 04:11:00 1.04904 0.04 %
404 Buy 06.08.2021 03:45:00 0.924 0.08 06.08.2021 11:00:00 0.92486 0.04 %
369 Sell 04.08.2021 03:30:00 0.88301 0.32 09.08.2021 01:57:00 0.87908 0.7 %
368 Sell 03.08.2021 17:45:00 0.87967 0.16 09.08.2021 01:57:00 0.87908 0.04 %
367 Sell 03.08.2021 05:45:00 0.87458 0.08 09.08.2021 01:57:00 0.87909 -0.22 %
366 Sell 02.08.2021 17:30:00 0.87115 0.08 09.08.2021 01:57:00 0.8791 -0.38 %
405 Buy 09.08.2021 10:00:00 0.92204 0.08 09.08.2021 15:18:00 0.92292 0.04 %
370 Buy 10.08.2021 04:45:00 0.8779 0.08 10.08.2021 13:36:00 0.879 0.05 %
214 Sell 10.08.2021 04:45:00 1.04936 0.08 10.08.2021 23:59:00 1.04826 0.05 %
371 Sell 11.08.2021 16:15:00 0.88086 0.08 12.08.2021 07:41:00 0.87983 0.04 %
406 Sell 11.08.2021 14:45:00 0.92146 0.08 12.08.2021 13:52:00 0.92054 0.04 %
215 Sell 12.08.2021 18:00:00 1.04863 0.08 13.08.2021 00:22:00 1.04753 0.05 %
407 Buy 12.08.2021 15:15:00 0.91956 0.08 13.08.2021 14:46:00 0.92046 0.04 %
372 Buy 12.08.2021 16:00:00 0.87797 0.08 13.08.2021 17:06:00 0.87897 0.05 %
408 Sell 13.08.2021 15:00:00 0.92062 0.08 16.08.2021 07:41:00 0.91974 0.04 %
409 Buy 16.08.2021 05:15:00 0.92064 0.08 16.08.2021 16:27:00 0.92152 0.04 %
410 Sell 16.08.2021 17:00:00 0.9227 0.08 17.08.2021 02:56:00 0.92183 0.04 %
217 Sell 16.08.2021 19:45:00 1.04519 0.08 17.08.2021 03:03:00 1.04413 0.04 %
374 Sell 17.08.2021 03:45:00 0.8839 0.08 17.08.2021 05:34:00 0.88068 0.15 %
373 Sell 13.08.2021 16:30:00 0.87882 0.08 17.08.2021 05:34:00 0.88063 -0.09 %
216 Buy 16.08.2021 04:00:00 1.04567 0.32 17.08.2021 09:58:00 1.05339 1.29 %
211 Buy 30.07.2021 14:30:00 1.05278 0.16 17.08.2021 09:58:00 1.05338 -0.02 %
207 Buy 16.07.2021 02:00:00 1.05994 0.08 17.08.2021 09:58:00 1.05342 -0.34 %
205 Buy 14.07.2021 03:45:00 1.07034 0.08 17.08.2021 09:58:00 1.05342 -0.78 %
219 Buy 17.08.2021 18:15:00 1.04905 0.08 17.08.2021 21:55:00 1.05014 0.05 %
218 Sell 17.08.2021 05:45:00 1.04684 0.08 18.08.2021 04:40:00 1.04574 0.05 %
220 Buy 18.08.2021 04:45:00 1.04582 0.08 18.08.2021 04:56:00 1.04685 0.04 %
375 Sell 18.08.2021 05:00:00 0.87639 0.08 18.08.2021 05:00:00 0.87539 0.05 %
221 Sell 18.08.2021 13:00:00 1.05183 0.08 18.08.2021 14:16:00 1.05073 0.05 %
376 Buy 18.08.2021 13:00:00 0.8703 0.08 18.08.2021 15:03:00 0.87136 0.05 %
377 Buy 18.08.2021 16:15:00 0.86853 0.08 18.08.2021 16:54:00 0.8695 0.04 %
412 Buy 17.08.2021 16:00:00 0.9168 0.08 20.08.2021 07:15:00 0.91918 0.11 %
411 Buy 17.08.2021 04:00:00 0.92049 0.08 20.08.2021 07:15:00 0.91925 -0.07 %
413 Sell 19.08.2021 16:00:00 0.91558 0.08 22.08.2021 23:24:00 0.91467 0.04 %
379 Sell 20.08.2021 07:15:00 0.87884 0.08 23.08.2021 00:05:00 0.87564 0.15 %
378 Sell 19.08.2021 17:15:00 0.87377 0.08 23.08.2021 00:05:00 0.87568 -0.09 %
414 Sell 24.08.2021 07:45:00 0.91414 0.08 24.08.2021 08:27:00 0.91326 0.04 %
380 Sell 24.08.2021 08:45:00 0.87398 0.08 24.08.2021 09:42:00 0.87293 0.05 %
381 Sell 24.08.2021 10:15:00 0.87549 0.08 25.08.2021 02:09:00 0.87444 0.05 %
224 Sell 27.08.2021 07:00:00 1.04307 0.08 27.08.2021 17:58:00 1.04203 0.04 %
383 Buy 30.08.2021 16:15:00 0.88168 0.08 30.08.2021 18:26:00 0.88268 0.05 %
417 Buy 30.08.2021 08:45:00 0.92062 0.08 31.08.2021 07:15:00 0.92154 0.04 %
385 Buy 01.09.2021 15:15:00 0.88699 0.08 01.09.2021 16:05:00 0.88799 0.05 %
225 Sell 03.09.2021 09:30:00 1.04177 0.08 03.09.2021 21:57:00 1.04077 0.04 %
226 Sell 06.09.2021 13:15:00 1.04234 0.08 06.09.2021 14:07:00 1.04133 0.04 %
419 Buy 07.09.2021 07:15:00 0.93054 0.08 07.09.2021 08:58:00 0.93142 0.04 %
388 Buy 07.09.2021 08:15:00 0.89259 0.08 07.09.2021 09:59:00 0.89358 0.05 %
421 Buy 09.09.2021 18:15:00 0.93307 0.08 10.09.2021 06:51:00 0.93395 0.04 %
422 Buy 10.09.2021 17:45:00 0.93095 0.08 10.09.2021 19:01:00 0.93183 0.04 %
228 Sell 13.09.2021 03:45:00 1.03574 0.08 13.09.2021 06:26:00 1.03472 0.04 %
390 Buy 13.09.2021 09:15:00 0.90016 0.08 13.09.2021 10:37:00 0.90124 0.05 %
420 Sell 09.09.2021 09:00:00 0.93593 0.32 14.09.2021 06:36:00 0.92967 1.22 %
418 Sell 02.09.2021 08:00:00 0.93098 0.16 14.09.2021 06:36:00 0.92967 0.12 %
416 Sell 27.08.2021 13:45:00 0.92004 0.08 14.09.2021 06:36:00 0.92967 -0.48 %
415 Sell 25.08.2021 10:45:00 0.91505 0.08 14.09.2021 06:36:00 0.92974 -0.73 %
391 Buy 15.09.2021 17:30:00 0.89849 0.08 16.09.2021 01:45:00 0.89958 0.05 %
389 Sell 08.09.2021 11:15:00 0.89956 0.64 17.09.2021 14:25:00 0.89456 1.72 %
387 Sell 07.09.2021 03:45:00 0.89573 0.32 17.09.2021 14:25:00 0.89458 0.14 %
386 Sell 01.09.2021 17:15:00 0.89088 0.16 17.09.2021 14:25:00 0.89456 -0.38 %
384 Sell 31.08.2021 03:15:00 0.88397 0.08 17.09.2021 14:25:00 0.89456 -0.51 %
382 Sell 25.08.2021 11:45:00 0.87718 0.08 17.09.2021 14:25:00 0.89459 -0.83 %
424 Sell 17.09.2021 17:00:00 0.92743 0.08 17.09.2021 18:49:00 0.92662 0.04 %
392 Buy 16.09.2021 15:45:00 0.89713 0.08 17.09.2021 23:46:00 0.89823 0.05 %
229 Sell 16.09.2021 17:15:00 1.03058 0.08 20.09.2021 05:18:00 1.02955 0.04 %
425 Buy 20.09.2021 04:15:00 0.92527 0.08 20.09.2021 11:46:00 0.92823 0.14 %
423 Buy 14.09.2021 05:45:00 0.93009 0.08 20.09.2021 11:46:00 0.92816 -0.1 %
426 Sell 20.09.2021 14:15:00 0.92923 0.08 20.09.2021 20:35:00 0.92835 0.04 %
394 Sell 20.09.2021 13:00:00 0.90046 0.08 21.09.2021 02:06:00 0.89809 0.11 %
393 Sell 17.09.2021 18:00:00 0.89695 0.08 21.09.2021 02:06:00 0.89809 -0.06 %
230 Sell 21.09.2021 03:45:00 1.03518 0.08 21.09.2021 10:09:00 1.03423 0.04 %
395 Buy 21.09.2021 02:00:00 0.89852 0.08 21.09.2021 11:52:00 0.89962 0.05 %
231 Sell 22.09.2021 04:30:00 1.03398 0.08 22.09.2021 05:01:00 1.03288 0.05 %
396 Sell 22.09.2021 11:15:00 0.89905 0.08 22.09.2021 13:03:00 0.89803 0.05 %
427 Buy 22.09.2021 17:15:00 0.92481 0.08 22.09.2021 20:03:00 0.92571 0.04 %
397 Buy 22.09.2021 18:00:00 0.89551 0.08 22.09.2021 21:06:00 0.89651 0.05 %
428 Buy 23.09.2021 05:30:00 0.92289 0.08 23.09.2021 06:58:00 0.92379 0.04 %
429 Buy 23.09.2021 09:30:00 0.92208 0.08 23.09.2021 11:34:00 0.92296 0.04 %
398 Buy 23.09.2021 10:45:00 0.891 0.08 23.09.2021 11:54:00 0.8921 0.05 %
399 Sell 23.09.2021 16:00:00 0.89553 0.08 24.09.2021 00:27:00 0.89443 0.05 %
232 Sell 24.09.2021 03:30:00 1.03341 0.08 24.09.2021 05:16:00 1.03235 0.04 %
227 Buy 10.09.2021 18:15:00 1.03347 0.16 28.09.2021 10:39:00 1.04109 0.57 %
223 Buy 26.08.2021 15:30:00 1.04188 0.08 28.09.2021 10:39:00 1.04103 -0.1 %
222 Buy 19.08.2021 10:15:00 1.04893 0.08 28.09.2021 10:39:00 1.04109 -0.41 %
431 Buy 28.09.2021 12:00:00 0.91761 0.08 29.09.2021 09:31:00 0.92036 0.13 %
430 Buy 24.09.2021 11:45:00 0.92211 0.08 29.09.2021 09:31:00 0.92038 -0.09 %
432 Buy 29.09.2021 15:15:00 0.9159 0.08 29.09.2021 16:25:00 0.91679 0.04 %
433 Sell 30.09.2021 05:15:00 0.91764 0.08 30.09.2021 08:57:00 0.91681 0.04 %
434 Sell 30.09.2021 15:45:00 0.91982 0.08 30.09.2021 16:06:00 0.91893 0.04 %
235 Buy 01.10.2021 10:15:00 1.04529 0.08 01.10.2021 10:39:00 1.04637 0.04 %
435 Sell 01.10.2021 11:30:00 0.91921 0.08 01.10.2021 20:14:00 0.91838 0.04 %
436 Buy 04.10.2021 10:45:00 0.9163 0.08 04.10.2021 11:02:00 0.91718 0.04 %
437 Sell 04.10.2021 14:45:00 0.91965 0.08 04.10.2021 14:55:00 0.91873 0.04 %
404 Sell 04.10.2021 13:45:00 0.87919 0.08 04.10.2021 16:10:00 0.87812 0.05 %
236 Buy 04.10.2021 11:15:00 1.04536 0.08 04.10.2021 21:37:00 1.04646 0.05 %
237 Buy 05.10.2021 14:00:00 1.04385 0.08 05.10.2021 15:26:00 1.04491 0.04 %
405 Sell 05.10.2021 13:00:00 0.87753 0.08 05.10.2021 16:09:00 0.87653 0.05 %
438 Buy 06.10.2021 04:45:00 0.91526 0.08 06.10.2021 14:28:00 0.91611 0.04 %
439 Sell 07.10.2021 09:45:00 0.9178 0.08 07.10.2021 11:10:00 0.91691 0.04 %
440 Sell 07.10.2021 13:30:00 0.91852 0.08 07.10.2021 14:37:00 0.91771 0.04 %
408 Sell 07.10.2021 15:00:00 0.87263 0.08 07.10.2021 15:33:00 0.87156 0.05 %
409 Sell 08.10.2021 04:30:00 0.87123 0.08 08.10.2021 06:31:00 0.87019 0.05 %
239 Buy 08.10.2021 05:15:00 1.05304 0.08 08.10.2021 09:56:00 1.05414 0.05 %
443 Sell 11.10.2021 04:15:00 0.91307 0.08 11.10.2021 05:44:00 0.91221 0.04 %
442 Buy 08.10.2021 17:30:00 0.91193 0.08 11.10.2021 13:07:00 0.91459 0.13 %
441 Buy 08.10.2021 07:00:00 0.91641 0.08 11.10.2021 13:07:00 0.91464 -0.09 %
410 Sell 11.10.2021 12:15:00 0.86572 0.08 11.10.2021 13:33:00 0.86472 0.05 %
445 Sell 11.10.2021 16:30:00 0.91753 0.08 13.10.2021 01:57:00 0.91522 0.11 %
444 Sell 11.10.2021 08:45:00 0.9139 0.08 13.10.2021 01:57:00 0.91526 -0.07 %
241 Buy 13.10.2021 05:45:00 1.05752 0.08 13.10.2021 10:34:00 1.05855 0.04 %
242 Buy 14.10.2021 05:45:00 1.05754 0.08 14.10.2021 06:56:00 1.05857 0.04 %
411 Sell 14.10.2021 16:00:00 0.87143 0.08 14.10.2021 16:36:00 0.87033 0.05 %
240 Sell 11.10.2021 14:15:00 1.05854 0.32 15.10.2021 15:48:00 1.05123 1.22 %
238 Sell 06.10.2021 13:00:00 1.05121 0.16 15.10.2021 15:48:00 1.05117 0.01 %
234 Sell 28.09.2021 12:30:00 1.04221 0.08 15.10.2021 15:48:00 1.0512 -0.37 %
233 Sell 24.09.2021 17:15:00 1.03391 0.08 15.10.2021 15:48:00 1.05117 -0.71 %
407 Buy 06.10.2021 12:00:00 0.86982 1.04 15.10.2021 17:27:00 0.87421 2.53 %
406 Buy 06.10.2021 05:15:00 0.87343 0.64 15.10.2021 17:27:00 0.87421 0.23 %
403 Buy 29.09.2021 17:00:00 0.87722 0.32 15.10.2021 17:27:00 0.87421 -0.57 %
402 Buy 29.09.2021 03:30:00 0.88083 0.16 15.10.2021 17:27:00 0.87421 -0.61 %
401 Buy 27.09.2021 09:30:00 0.88548 0.08 15.10.2021 17:27:00 0.87418 -0.52 %
400 Buy 24.09.2021 13:00:00 0.89273 0.08 15.10.2021 17:27:00 0.87421 -0.85 %
446 Buy 18.10.2021 12:00:00 0.91572 0.08 18.10.2021 13:30:00 0.91657 0.04 %
245 Sell 21.10.2021 04:30:00 1.04564 0.08 21.10.2021 07:12:00 1.04454 0.05 %
449 Buy 21.10.2021 07:45:00 0.92437 0.08 21.10.2021 08:18:00 0.92525 0.04 %
450 Buy 21.10.2021 09:15:00 0.92343 0.08 21.10.2021 13:01:00 0.92428 0.04 %
415 Buy 21.10.2021 11:00:00 0.88472 0.08 21.10.2021 13:52:00 0.88582 0.05 %
416 Buy 21.10.2021 17:00:00 0.88298 0.08 21.10.2021 17:32:00 0.88403 0.05 %
246 Sell 22.10.2021 13:45:00 1.04627 0.08 22.10.2021 18:55:00 1.04517 0.05 %
417 Buy 22.10.2021 14:00:00 0.88358 0.08 22.10.2021 22:52:00 0.88468 0.05 %
418 Buy 25.10.2021 12:30:00 0.88229 0.08 25.10.2021 14:11:00 0.88339 0.05 %
247 Sell 25.10.2021 11:45:00 1.04652 0.08 25.10.2021 16:40:00 1.04554 0.04 %
248 Sell 26.10.2021 04:30:00 1.04701 0.08 26.10.2021 13:07:00 1.04592 0.04 %
249 Sell 27.10.2021 03:45:00 1.05037 0.08 27.10.2021 08:37:00 1.04936 0.04 %
452 Sell 27.10.2021 02:45:00 0.93237 0.32 27.10.2021 16:00:00 0.92811 0.83 %
451 Sell 25.10.2021 18:15:00 0.92779 0.16 27.10.2021 16:00:00 0.9281 -0.03 %
448 Sell 19.10.2021 16:15:00 0.92354 0.08 27.10.2021 16:00:00 0.92809 -0.22 %
447 Sell 19.10.2021 04:00:00 0.91915 0.08 27.10.2021 16:00:00 0.92809 -0.44 %
420 Sell 27.10.2021 16:30:00 0.89038 0.64 27.10.2021 17:00:00 0.88624 1.5 %
419 Sell 25.10.2021 18:15:00 0.88695 0.32 27.10.2021 17:00:00 0.88624 0.11 %
414 Sell 19.10.2021 15:15:00 0.883 0.16 27.10.2021 17:00:00 0.88633 -0.32 %
413 Sell 19.10.2021 05:00:00 0.87898 0.08 27.10.2021 17:00:00 0.88631 -0.34 %
412 Sell 15.10.2021 15:45:00 0.87276 0.08 27.10.2021 17:00:00 0.88624 -0.62 %
453 Buy 27.10.2021 16:45:00 0.92644 0.08 27.10.2021 17:12:00 0.92732 0.04 %
421 Buy 27.10.2021 17:15:00 0.88351 0.08 27.10.2021 18:06:00 0.88461 0.05 %
422 Sell 28.10.2021 17:45:00 0.89012 0.08 28.10.2021 20:20:00 0.88911 0.05 %
454 Sell 28.10.2021 16:45:00 0.93164 0.08 28.10.2021 21:01:00 0.93082 0.04 %
423 Buy 29.10.2021 13:15:00 0.88509 0.08 29.10.2021 17:55:00 0.88614 0.05 %
250 Sell 29.10.2021 04:45:00 1.0496 0.08 01.11.2021 00:52:00 1.04869 0.04 %
424 Sell 01.11.2021 15:00:00 0.89013 0.08 01.11.2021 16:32:00 0.88907 0.05 %
455 Sell 02.11.2021 02:30:00 0.9318 0.08 02.11.2021 04:10:00 0.93092 0.04 %
425 Buy 02.11.2021 13:00:00 0.88524 0.08 02.11.2021 14:06:00 0.88634 0.05 %
426 Buy 02.11.2021 15:30:00 0.88439 0.08 03.11.2021 09:22:00 0.88539 0.04 %
458 Sell 03.11.2021 08:45:00 0.92466 0.08 03.11.2021 09:48:00 0.92384 0.04 %
427 Sell 03.11.2021 12:30:00 0.88673 0.08 03.11.2021 17:30:00 0.88571 0.05 %
428 Buy 05.11.2021 04:15:00 0.88293 0.08 05.11.2021 05:35:00 0.88394 0.05 %
459 Buy 05.11.2021 12:45:00 0.91899 0.16 08.11.2021 14:28:00 0.92259 0.35 %
457 Buy 02.11.2021 16:45:00 0.92286 0.08 08.11.2021 14:28:00 0.92266 -0.02 %
456 Buy 02.11.2021 04:45:00 0.92841 0.08 08.11.2021 14:28:00 0.92266 -0.29 %
460 Sell 08.11.2021 15:30:00 0.92404 0.08 09.11.2021 00:16:00 0.92313 0.04 %
461 Buy 09.11.2021 02:30:00 0.92185 0.08 09.11.2021 06:21:00 0.92274 0.04 %
252 Sell 09.11.2021 11:00:00 1.03726 0.08 09.11.2021 13:32:00 1.03618 0.04 %
430 Sell 08.11.2021 14:45:00 0.89168 0.08 09.11.2021 17:19:00 0.88827 0.15 %
429 Sell 05.11.2021 17:30:00 0.88594 0.08 09.11.2021 17:19:00 0.88818 -0.1 %
253 Sell 10.11.2021 06:30:00 1.03645 0.08 10.11.2021 07:17:00 1.03541 0.04 %
254 Sell 10.11.2021 13:15:00 1.03804 0.08 10.11.2021 15:30:00 1.03694 0.04 %
255 Sell 10.11.2021 17:30:00 1.03874 0.08 10.11.2021 20:45:00 1.03772 0.04 %
432 Buy 10.11.2021 13:15:00 0.88131 0.08 11.11.2021 16:43:00 0.88471 0.15 %
431 Buy 09.11.2021 17:30:00 0.88689 0.08 11.11.2021 16:43:00 0.88471 -0.1 %
433 Sell 11.11.2021 14:30:00 0.88319 0.08 12.11.2021 03:19:00 0.88213 0.05 %
462 Buy 09.11.2021 16:30:00 0.91956 0.08 12.11.2021 17:01:00 0.9206 0.04 %
434 Sell 15.11.2021 11:45:00 0.88537 0.08 15.11.2021 16:24:00 0.88428 0.05 %
464 Sell 15.11.2021 09:30:00 0.92142 0.08 16.11.2021 07:36:00 0.91844 0.14 %
463 Sell 11.11.2021 12:15:00 0.91641 0.08 16.11.2021 07:36:00 0.91843 -0.1 %
465 Sell 18.11.2021 08:30:00 0.91876 0.08 18.11.2021 11:10:00 0.91789 0.04 %
256 Sell 19.11.2021 09:45:00 1.03534 0.08 19.11.2021 11:38:00 1.03424 0.04 %
435 Sell 18.11.2021 04:45:00 0.88545 0.08 22.11.2021 01:06:00 0.88435 0.05 %
257 Sell 22.11.2021 05:30:00 1.03641 0.08 22.11.2021 07:40:00 1.03536 0.04 %
466 Sell 22.11.2021 14:45:00 0.91871 0.08 22.11.2021 15:21:00 0.91789 0.04 %
467 Buy 23.11.2021 16:30:00 0.91661 0.08 23.11.2021 16:51:00 0.9175 0.04 %
251 Buy 08.11.2021 05:15:00 1.03792 0.16 24.11.2021 17:12:00 1.04702 0.68 %
244 Buy 15.10.2021 18:45:00 1.04898 0.08 24.11.2021 17:12:00 1.04696 -0.16 %
243 Buy 14.10.2021 11:15:00 1.05623 0.08 24.11.2021 17:12:00 1.04701 -0.46 %
260 Buy 26.11.2021 05:00:00 1.04602 0.08 26.11.2021 05:33:00 1.04705 0.04 %
469 Sell 26.11.2021 10:15:00 0.91101 0.08 26.11.2021 10:38:00 0.91012 0.04 %
261 Buy 26.11.2021 18:30:00 1.0442 0.08 26.11.2021 20:26:00 1.04525 0.04 %
438 Sell 26.11.2021 10:45:00 0.86933 0.08 29.11.2021 14:40:00 0.86829 0.04 %
470 Buy 30.11.2021 07:15:00 0.90801 0.08 30.11.2021 09:31:00 0.91116 0.15 %
468 Buy 24.11.2021 15:15:00 0.91319 0.08 30.11.2021 09:31:00 0.91116 -0.11 %
437 Buy 25.11.2021 11:00:00 0.86802 0.08 30.11.2021 15:22:00 0.8734 0.24 %
436 Buy 24.11.2021 03:30:00 0.87752 0.08 30.11.2021 15:22:00 0.8734 -0.19 %
471 Sell 30.11.2021 14:15:00 0.91308 0.08 30.11.2021 16:38:00 0.91221 0.04 %
259 Sell 24.11.2021 17:00:00 1.04648 0.08 02.12.2021 06:44:00 1.04147 0.21 %
258 Sell 22.11.2021 16:15:00 1.03771 0.08 02.12.2021 06:44:00 1.04147 -0.15 %
262 Buy 02.12.2021 07:15:00 1.04137 0.08 02.12.2021 08:01:00 1.0424 0.04 %
472 Buy 02.12.2021 08:45:00 0.90822 0.08 02.12.2021 09:06:00 0.9091 0.04 %
439 Buy 02.12.2021 08:45:00 0.87133 0.08 02.12.2021 10:25:00 0.87243 0.05 %
473 Sell 02.12.2021 16:30:00 0.9122 0.08 02.12.2021 16:38:00 0.91133 0.04 %
440 Sell 02.12.2021 17:15:00 0.87495 0.08 02.12.2021 18:01:00 0.87385 0.05 %
474 Buy 03.12.2021 04:15:00 0.90609 0.08 03.12.2021 06:56:00 0.90697 0.04 %
475 Buy 03.12.2021 10:30:00 0.90449 0.08 03.12.2021 11:12:00 0.90534 0.04 %
441 Buy 03.12.2021 05:15:00 0.87025 0.08 03.12.2021 15:30:00 0.87129 0.05 %
443 Buy 03.12.2021 17:00:00 0.86496 0.08 03.12.2021 20:36:00 0.86713 0.1 %
442 Buy 03.12.2021 15:45:00 0.86815 0.08 03.12.2021 20:36:00 0.86713 -0.05 %
263 Sell 06.12.2021 11:30:00 1.04165 0.08 06.12.2021 13:50:00 1.0406 0.04 %
444 Buy 06.12.2021 11:30:00 0.86408 0.08 06.12.2021 15:37:00 0.86513 0.05 %
477 Sell 07.12.2021 06:45:00 0.90138 0.08 07.12.2021 11:31:00 0.90048 0.04 %
476 Buy 03.12.2021 14:45:00 0.90274 0.08 08.12.2021 16:00:00 0.90377 0.04 %
446 Buy 07.12.2021 15:45:00 0.85723 0.08 08.12.2021 17:50:00 0.86026 0.14 %
445 Buy 06.12.2021 18:15:00 0.86224 0.08 08.12.2021 17:50:00 0.86034 -0.09 %
479 Sell 09.12.2021 07:00:00 0.90911 0.08 09.12.2021 12:24:00 0.90638 0.13 %
478 Sell 08.12.2021 16:45:00 0.90458 0.08 09.12.2021 12:24:00 0.90642 -0.09 %
480 Buy 13.12.2021 11:45:00 0.90908 0.08 13.12.2021 12:29:00 0.90996 0.04 %
266 Buy 13.12.2021 12:30:00 1.05295 0.08 13.12.2021 15:04:00 1.054 0.04 %
481 Buy 14.12.2021 04:45:00 0.90991 0.08 14.12.2021 05:18:00 0.91079 0.04 %
449 Buy 15.12.2021 05:30:00 0.865 0.08 15.12.2021 07:47:00 0.86602 0.05 %
267 Buy 16.12.2021 10:00:00 1.05537 0.08 16.12.2021 11:16:00 1.05645 0.04 %
483 Sell 16.12.2021 14:30:00 0.9223 0.08 16.12.2021 16:50:00 0.91819 0.2 %
482 Sell 15.12.2021 07:45:00 0.91506 0.08 16.12.2021 16:50:00 0.91826 -0.16 %
450 Sell 16.12.2021 10:30:00 0.87104 0.16 17.12.2021 09:21:00 0.86698 0.36 %
448 Sell 14.12.2021 11:45:00 0.86613 0.08 17.12.2021 09:21:00 0.86698 -0.05 %
447 Sell 08.12.2021 18:00:00 0.86155 0.08 17.12.2021 09:21:00 0.867 -0.26 %
451 Buy 17.12.2021 09:30:00 0.8669 0.08 17.12.2021 15:08:00 0.86792 0.05 %
452 Sell 20.12.2021 16:00:00 0.86995 0.08 20.12.2021 19:05:00 0.86885 0.05 %
484 Sell 20.12.2021 14:45:00 0.92017 0.08 21.12.2021 01:27:00 0.91927 0.04 %
268 Buy 21.12.2021 04:45:00 1.05733 0.08 21.12.2021 08:25:00 1.05832 0.04 %
485 Sell 21.12.2021 11:45:00 0.92249 0.08 21.12.2021 14:14:00 0.9216 0.04 %
486 Buy 22.12.2021 05:00:00 0.92076 0.08 22.12.2021 08:49:00 0.92162 0.04 %
453 Sell 23.12.2021 10:15:00 0.87628 0.08 23.12.2021 13:57:00 0.87523 0.05 %
454 Sell 24.12.2021 10:45:00 0.87497 0.08 24.12.2021 11:49:00 0.87395 0.05 %
488 Buy 24.12.2021 11:45:00 0.92604 0.08 24.12.2021 13:37:00 0.92693 0.04 %
455 Buy 24.12.2021 14:00:00 0.87194 0.08 24.12.2021 14:25:00 0.87297 0.05 %
456 Buy 27.12.2021 11:15:00 0.87177 0.08 27.12.2021 14:18:00 0.87279 0.05 %
457 Buy 27.12.2021 18:00:00 0.87034 0.08 27.12.2021 18:51:00 0.87144 0.05 %
458 Sell 28.12.2021 15:30:00 0.87274 0.08 28.12.2021 16:48:00 0.87164 0.05 %
459 Sell 29.12.2021 17:00:00 0.87391 0.08 29.12.2021 22:01:00 0.87283 0.05 %
489 Sell 29.12.2021 16:30:00 0.92973 0.08 30.12.2021 01:55:00 0.92691 0.13 %
487 Sell 22.12.2021 13:15:00 0.9251 0.08 30.12.2021 01:55:00 0.92685 -0.09 %
491 Buy 31.12.2021 17:00:00 0.91822 0.08 05.01.2022 09:31:00 0.92094 0.13 %
490 Buy 31.12.2021 13:45:00 0.92258 0.08 05.01.2022 09:31:00 0.9209 -0.09 %
461 Sell 05.01.2022 13:45:00 0.86778 0.08 05.01.2022 15:23:00 0.86678 0.04 %
492 Sell 05.01.2022 11:00:00 0.92123 0.08 06.01.2022 02:16:00 0.92028 0.04 %
270 Buy 06.01.2022 10:45:00 1.06066 0.08 06.01.2022 16:14:00 1.06176 0.04 %
465 Buy 12.01.2022 12:15:00 0.85095 0.64 12.01.2022 17:00:00 0.8554 1.59 %
464 Buy 07.01.2022 18:15:00 0.85585 0.32 12.01.2022 17:00:00 0.8554 -0.09 %
463 Buy 06.01.2022 18:15:00 0.85991 0.16 12.01.2022 17:00:00 0.8554 -0.4 %
462 Buy 06.01.2022 07:45:00 0.86359 0.08 12.01.2022 17:00:00 0.8554 -0.36 %
460 Buy 31.12.2021 15:00:00 0.86834 0.08 12.01.2022 17:00:00 0.8554 -0.58 %
495 Buy 11.01.2022 13:45:00 0.90677 0.16 12.01.2022 20:51:00 0.91147 0.45 %
494 Buy 06.01.2022 17:45:00 0.91223 0.08 12.01.2022 20:51:00 0.91143 -0.04 %
493 Buy 06.01.2022 04:45:00 0.91898 0.08 12.01.2022 20:51:00 0.9115 -0.36 %
497 Sell 13.01.2022 11:15:00 0.9126 0.08 14.01.2022 03:15:00 0.90966 0.14 %
496 Sell 12.01.2022 15:15:00 0.90762 0.08 14.01.2022 03:15:00 0.90963 -0.1 %
466 Sell 12.01.2022 17:45:00 0.85541 0.08 14.01.2022 19:02:00 0.85432 0.04 %
271 Buy 13.01.2022 17:15:00 1.06091 0.08 18.01.2022 09:25:00 1.06201 0.04 %
469 Sell 19.01.2022 08:15:00 0.84892 0.08 19.01.2022 10:32:00 0.84791 0.04 %
500 Buy 18.01.2022 05:45:00 0.9003 0.16 19.01.2022 15:40:00 0.90322 0.28 %
499 Buy 17.01.2022 02:45:00 0.90353 0.08 19.01.2022 15:40:00 0.90329 -0.02 %
498 Buy 14.01.2022 10:00:00 0.90789 0.08 19.01.2022 15:40:00 0.90324 -0.23 %
470 Sell 19.01.2022 16:45:00 0.84974 0.08 19.01.2022 19:16:00 0.84873 0.04 %
502 Sell 20.01.2022 02:45:00 0.90522 0.08 20.01.2022 06:40:00 0.90288 0.11 %
501 Sell 19.01.2022 15:00:00 0.90134 0.08 20.01.2022 06:40:00 0.90284 -0.07 %
503 Sell 20.01.2022 16:00:00 0.90639 0.08 20.01.2022 17:57:00 0.90553 0.04 %
504 Buy 21.01.2022 02:00:00 0.90107 0.08 21.01.2022 14:35:00 0.90196 0.04 %
505 Sell 21.01.2022 15:00:00 0.90258 0.08 21.01.2022 16:12:00 0.9017 0.04 %
506 Buy 24.01.2022 06:45:00 0.9003 0.08 24.01.2022 09:28:00 0.90119 0.04 %
273 Buy 24.01.2022 08:30:00 1.06712 0.08 25.01.2022 02:30:00 1.06813 0.04 %
473 Sell 26.01.2022 17:15:00 0.84438 0.08 26.01.2022 17:35:00 0.8433 0.05 %
507 Buy 27.01.2022 03:15:00 0.89879 0.08 27.01.2022 04:59:00 0.89964 0.04 %
509 Buy 28.01.2022 12:15:00 0.8925 0.08 31.01.2022 08:39:00 0.89558 0.15 %
508 Buy 27.01.2022 14:30:00 0.89776 0.08 31.01.2022 08:39:00 0.89563 -0.11 %
474 Sell 31.01.2022 11:30:00 0.83759 0.08 31.01.2022 17:55:00 0.83652 0.05 %
511 Buy 01.02.2022 04:45:00 0.89513 0.08 01.02.2022 05:19:00 0.89602 0.04 %
274 Buy 01.02.2022 05:45:00 1.07109 0.08 01.02.2022 06:58:00 1.07212 0.04 %
472 Buy 26.01.2022 14:30:00 0.84057 0.32 03.02.2022 16:02:00 0.84486 0.74 %
471 Buy 20.01.2022 07:45:00 0.84443 0.16 03.02.2022 16:02:00 0.84492 0.03 %
468 Buy 18.01.2022 06:00:00 0.84847 0.08 03.02.2022 16:02:00 0.84492 -0.17 %
467 Buy 14.01.2022 11:00:00 0.85575 0.08 03.02.2022 16:02:00 0.84491 -0.49 %
514 Buy 04.02.2022 09:15:00 0.90278 0.08 04.02.2022 09:46:00 0.90366 0.04 %
513 Sell 02.02.2022 11:45:00 0.90664 0.16 04.02.2022 12:42:00 0.90189 0.45 %
512 Sell 01.02.2022 12:45:00 0.90074 0.08 04.02.2022 12:42:00 0.90189 -0.06 %
510 Sell 31.01.2022 07:30:00 0.89475 0.08 04.02.2022 12:42:00 0.90188 -0.34 %
515 Buy 04.02.2022 14:30:00 0.90175 0.08 04.02.2022 15:08:00 0.90258 0.04 %
516 Sell 07.02.2022 10:15:00 0.90371 0.08 07.02.2022 11:38:00 0.90286 0.04 %
275 Buy 03.02.2022 11:45:00 1.07318 0.08 07.02.2022 16:42:00 1.07428 0.04 %
476 Sell 03.02.2022 11:45:00 0.84278 0.08 07.02.2022 17:58:00 0.84026 0.11 %
475 Sell 01.02.2022 13:45:00 0.83924 0.08 07.02.2022 17:58:00 0.84026 -0.05 %
477 Buy 07.02.2022 13:00:00 0.84141 0.08 08.02.2022 05:16:00 0.84245 0.05 %
517 Sell 08.02.2022 04:30:00 0.90461 0.08 08.02.2022 05:47:00 0.90372 0.04 %
276 Buy 08.02.2022 07:30:00 1.07181 0.08 08.02.2022 09:14:00 1.07288 0.04 %
277 Buy 09.02.2022 13:00:00 1.07361 0.08 09.02.2022 23:52:00 1.07461 0.04 %
520 Sell 10.02.2022 17:45:00 0.91575 0.16 10.02.2022 20:54:00 0.91198 0.36 %
519 Sell 09.02.2022 12:15:00 0.91109 0.08 10.02.2022 20:54:00 0.91193 -0.04 %
518 Sell 08.02.2022 15:30:00 0.90608 0.08 10.02.2022 20:54:00 0.91191 -0.28 %
480 Sell 10.02.2022 18:30:00 0.85104 0.16 11.02.2022 04:24:00 0.84767 0.3 %
479 Sell 09.02.2022 12:45:00 0.84747 0.08 11.02.2022 04:24:00 0.84765 -0.01 %
478 Sell 08.02.2022 05:15:00 0.8423 0.08 11.02.2022 04:24:00 0.84768 -0.25 %
521 Buy 11.02.2022 07:00:00 0.90712 0.08 11.02.2022 09:15:00 0.908 0.04 %
481 Buy 11.02.2022 07:00:00 0.84573 0.08 11.02.2022 10:29:00 0.84683 0.05 %
522 Buy 14.02.2022 05:15:00 0.90634 0.08 14.02.2022 08:17:00 0.90719 0.04 %
482 Buy 14.02.2022 04:15:00 0.84352 0.08 14.02.2022 09:50:00 0.84455 0.05 %
523 Sell 15.02.2022 04:00:00 0.90906 0.08 15.02.2022 04:42:00 0.90818 0.04 %
524 Buy 15.02.2022 07:00:00 0.90568 0.08 15.02.2022 08:20:00 0.9065 0.04 %
278 Buy 15.02.2022 07:15:00 1.07533 0.08 15.02.2022 10:39:00 1.07627 0.04 %
483 Sell 15.02.2022 10:15:00 0.84509 0.08 15.02.2022 11:09:00 0.84416 0.04 %
525 Sell 15.02.2022 16:30:00 0.91098 0.08 15.02.2022 21:33:00 0.9101 0.04 %
484 Buy 16.02.2022 11:45:00 0.84366 0.08 16.02.2022 16:55:00 0.84468 0.04 %
485 Sell 17.02.2022 10:15:00 0.85174 0.08 17.02.2022 10:47:00 0.85064 0.05 %
526 Sell 18.02.2022 09:45:00 0.91578 0.08 18.02.2022 10:11:00 0.91488 0.04 %
527 Sell 21.02.2022 06:00:00 0.91797 0.08 21.02.2022 20:12:00 0.91706 0.04 %
528 Sell 22.02.2022 12:30:00 0.9202 0.08 22.02.2022 13:05:00 0.9193 0.04 %
529 Buy 24.02.2022 02:00:00 0.91865 0.08 24.02.2022 05:56:00 0.91947 0.04 %
487 Buy 24.02.2022 03:45:00 0.8602 0.08 24.02.2022 11:00:00 0.8612 0.04 %
486 Sell 22.02.2022 13:00:00 0.85729 0.08 24.02.2022 15:41:00 0.85623 0.04 %
530 Buy 24.02.2022 16:30:00 0.91551 0.08 24.02.2022 17:26:00 0.9164 0.04 %
488 Buy 24.02.2022 16:00:00 0.85673 0.08 24.02.2022 21:40:00 0.85773 0.04 %
280 Buy 23.02.2022 03:30:00 1.06789 0.08 25.02.2022 09:49:00 1.07322 0.21 %
279 Buy 16.02.2022 17:15:00 1.07642 0.08 25.02.2022 09:49:00 1.07322 -0.16 %
531 Sell 25.02.2022 07:30:00 0.92052 0.08 25.02.2022 17:38:00 0.91967 0.04 %
532 Sell 01.03.2022 08:15:00 0.92185 0.08 01.03.2022 11:15:00 0.92093 0.04 %
489 Sell 01.03.2022 10:00:00 0.85925 0.08 01.03.2022 11:58:00 0.85828 0.04 %
533 Buy 02.03.2022 09:30:00 0.92224 0.08 02.03.2022 11:53:00 0.92308 0.04 %
490 Buy 02.03.2022 18:00:00 0.8566 0.08 02.03.2022 18:32:00 0.8577 0.05 %
491 Buy 03.03.2022 04:15:00 0.85583 0.08 03.03.2022 14:24:00 0.8569 0.05 %
281 Buy 04.03.2022 12:15:00 1.0762 0.08 04.03.2022 13:47:00 1.07723 0.04 %
282 Buy 04.03.2022 16:45:00 1.07455 0.08 04.03.2022 17:49:00 1.07556 0.04 %
536 Sell 07.03.2022 02:30:00 0.94268 0.16 07.03.2022 17:01:00 0.93547 0.68 %
535 Sell 04.03.2022 05:30:00 0.93269 0.08 07.03.2022 17:01:00 0.93548 -0.13 %
534 Sell 03.03.2022 14:30:00 0.92468 0.08 07.03.2022 17:01:00 0.93544 -0.51 %
538 Buy 07.03.2022 18:00:00 0.93515 0.08 07.03.2022 19:45:00 0.93733 0.1 %
537 Buy 07.03.2022 15:15:00 0.9386 0.08 07.03.2022 19:45:00 0.93732 -0.06 %
283 Buy 07.03.2022 19:30:00 1.07183 0.08 07.03.2022 21:36:00 1.07284 0.04 %
539 Sell 08.03.2022 02:30:00 0.94012 0.08 08.03.2022 03:29:00 0.93923 0.04 %
540 Buy 08.03.2022 06:15:00 0.93412 0.08 08.03.2022 10:30:00 0.93503 0.04 %
284 Buy 08.03.2022 09:00:00 1.0694 0.08 09.03.2022 11:27:00 1.0705 0.04 %
541 Sell 09.03.2022 14:00:00 0.94091 0.08 09.03.2022 14:59:00 0.94007 0.04 %
542 Buy 10.03.2022 02:15:00 0.93575 0.08 10.03.2022 03:24:00 0.93661 0.04 %
543 Sell 10.03.2022 07:45:00 0.94002 0.08 10.03.2022 13:59:00 0.9391 0.04 %
495 Buy 11.03.2022 07:30:00 0.87434 0.08 11.03.2022 08:09:00 0.87544 0.05 %
494 Sell 07.03.2022 03:45:00 0.87888 0.16 11.03.2022 16:33:00 0.86959 0.8 %
493 Sell 04.03.2022 06:15:00 0.86464 0.08 11.03.2022 16:33:00 0.86963 -0.23 %
492 Sell 03.03.2022 16:00:00 0.85793 0.08 11.03.2022 16:33:00 0.8696 -0.52 %
285 Buy 11.03.2022 12:00:00 1.06946 0.08 11.03.2022 17:03:00 1.07045 0.04 %
546 Sell 15.03.2022 09:30:00 0.92461 0.08 15.03.2022 16:19:00 0.92379 0.04 %
497 Sell 15.03.2022 10:30:00 0.86764 0.08 15.03.2022 17:58:00 0.86664 0.04 %
272 Sell 21.01.2022 10:30:00 1.07015 0.32 15.03.2022 23:26:00 1.06089 1.56 %
269 Sell 23.12.2021 14:30:00 1.06175 0.16 15.03.2022 23:26:00 1.06098 0.09 %
265 Sell 08.12.2021 11:15:00 1.052 0.08 15.03.2022 23:26:00 1.06089 -0.34 %
264 Sell 06.12.2021 17:15:00 1.04358 0.08 15.03.2022 23:26:00 1.06097 -0.69 %
286 Sell 16.03.2022 02:45:00 1.06542 0.08 16.03.2022 05:05:00 1.06436 0.04 %
548 Sell 16.03.2022 15:30:00 0.9233 0.08 16.03.2022 18:59:00 0.92242 0.04 %
498 Sell 16.03.2022 17:45:00 0.86672 0.08 16.03.2022 20:00:00 0.86567 0.05 %
547 Buy 15.03.2022 19:00:00 0.91889 0.16 17.03.2022 01:40:00 0.92676 0.73 %
545 Buy 11.03.2022 15:00:00 0.9317 0.08 17.03.2022 01:40:00 0.92676 -0.24 %
544 Buy 11.03.2022 10:30:00 0.9359 0.08 17.03.2022 01:40:00 0.92676 -0.44 %
549 Sell 17.03.2022 02:00:00 0.92705 0.08 17.03.2022 02:28:00 0.92617 0.04 %
287 Sell 17.03.2022 02:45:00 1.06885 0.08 17.03.2022 03:44:00 1.06775 0.04 %
550 Sell 17.03.2022 12:15:00 0.92933 0.08 17.03.2022 13:01:00 0.92844 0.04 %
552 Sell 17.03.2022 18:00:00 0.93396 0.08 17.03.2022 20:50:00 0.93148 0.12 %
551 Sell 17.03.2022 13:45:00 0.9299 0.08 17.03.2022 20:50:00 0.93155 -0.08 %
499 Sell 17.03.2022 17:00:00 0.86967 0.08 17.03.2022 22:28:00 0.86857 0.05 %
553 Sell 18.03.2022 16:15:00 0.93459 0.08 18.03.2022 19:44:00 0.93371 0.04 %
554 Buy 21.03.2022 10:30:00 0.93078 0.08 21.03.2022 12:49:00 0.93166 0.04 %
555 Buy 22.03.2022 03:00:00 0.92939 0.08 22.03.2022 04:36:00 0.93028 0.04 %
496 Buy 11.03.2022 15:45:00 0.87105 0.08 22.03.2022 11:57:00 0.87214 0.04 %
289 Buy 22.03.2022 11:15:00 1.07265 0.08 23.03.2022 10:50:00 1.07371 0.04 %
502 Buy 24.03.2022 16:15:00 0.87174 0.08 24.03.2022 22:42:00 0.87274 0.04 %
501 Sell 22.03.2022 12:45:00 0.87282 0.08 25.03.2022 15:58:00 0.86978 0.13 %
500 Sell 22.03.2022 10:30:00 0.86817 0.08 25.03.2022 15:58:00 0.86978 -0.08 %
558 Buy 25.03.2022 17:00:00 0.93853 0.08 28.03.2022 05:51:00 0.93945 0.04 %
557 Sell 23.03.2022 10:45:00 0.94088 0.08 28.03.2022 15:11:00 0.93691 0.18 %
556 Sell 22.03.2022 09:45:00 0.93392 0.08 28.03.2022 15:11:00 0.93691 -0.14 %
505 Buy 29.03.2022 12:45:00 0.86106 0.16 29.03.2022 17:39:00 0.86475 0.32 %
504 Buy 28.03.2022 13:30:00 0.86461 0.08 29.03.2022 17:39:00 0.86475 0.01 %
503 Buy 25.03.2022 15:45:00 0.871 0.08 29.03.2022 17:39:00 0.86475 -0.28 %
291 Sell 29.03.2022 10:00:00 1.08712 0.16 30.03.2022 04:55:00 1.08015 0.57 %
290 Sell 24.03.2022 13:00:00 1.07753 0.08 30.03.2022 04:55:00 1.08021 -0.11 %
288 Sell 17.03.2022 10:30:00 1.07022 0.08 30.03.2022 04:55:00 1.08015 -0.4 %
559 Buy 30.03.2022 16:15:00 0.93507 0.08 30.03.2022 16:39:00 0.93598 0.04 %
560 Buy 31.03.2022 09:30:00 0.93491 0.08 31.03.2022 09:57:00 0.93579 0.04 %
506 Sell 29.03.2022 18:00:00 0.86651 0.08 31.03.2022 19:58:00 0.86541 0.04 %
292 Buy 30.03.2022 04:00:00 1.08091 0.08 01.04.2022 10:22:00 1.08195 0.03 %
508 Buy 01.04.2022 08:00:00 0.86443 0.08 01.04.2022 11:26:00 0.86734 0.13 %
507 Buy 31.03.2022 10:00:00 0.86904 0.08 01.04.2022 11:26:00 0.86728 -0.08 %
561 Sell 01.04.2022 09:30:00 0.93725 0.08 01.04.2022 17:00:00 0.93637 0.04 %
509 Sell 04.04.2022 06:30:00 0.86739 0.08 04.04.2022 10:36:00 0.86629 0.05 %
294 Buy 04.04.2022 16:45:00 1.08123 0.08 04.04.2022 17:36:00 1.08226 0.04 %
510 Sell 04.04.2022 18:15:00 0.86931 0.08 04.04.2022 23:16:00 0.86824 0.05 %
562 Sell 04.04.2022 17:15:00 0.94226 0.08 05.04.2022 03:17:00 0.94136 0.04 %
511 Sell 05.04.2022 08:00:00 0.87039 0.08 05.04.2022 17:17:00 0.86929 0.05 %
563 Sell 06.04.2022 09:30:00 0.94872 0.08 06.04.2022 09:57:00 0.94783 0.04 %
512 Sell 06.04.2022 10:30:00 0.86994 0.08 06.04.2022 11:54:00 0.86884 0.05 %
564 Buy 06.04.2022 17:00:00 0.94225 0.08 06.04.2022 17:29:00 0.94313 0.04 %
565 Buy 07.04.2022 05:30:00 0.93963 0.08 07.04.2022 15:22:00 0.94051 0.04 %
566 Sell 07.04.2022 16:30:00 0.94161 0.08 07.04.2022 16:51:00 0.94073 0.04 %
296 Buy 06.04.2022 18:00:00 1.08759 0.08 08.04.2022 14:36:00 1.08865 0.03 %
567 Buy 08.04.2022 16:00:00 0.93683 0.08 08.04.2022 16:20:00 0.93767 0.04 %
297 Buy 11.04.2022 10:45:00 1.08752 0.08 11.04.2022 12:49:00 1.08852 0.04 %
298 Buy 11.04.2022 16:00:00 1.0866 0.08 12.04.2022 02:25:00 1.08762 0.04 %
513 Buy 08.04.2022 11:15:00 0.86395 0.08 12.04.2022 12:46:00 0.86505 0.05 %
568 Sell 12.04.2022 17:15:00 0.94409 0.08 12.04.2022 18:00:00 0.94321 0.04 %
514 Sell 12.04.2022 18:00:00 0.86723 0.08 12.04.2022 23:44:00 0.86621 0.04 %
569 Buy 13.04.2022 17:30:00 0.9357 0.08 13.04.2022 18:17:00 0.93655 0.04 %
570 Buy 14.04.2022 13:00:00 0.93325 0.08 14.04.2022 14:01:00 0.93408 0.04 %
299 Buy 14.04.2022 07:30:00 1.09276 0.08 18.04.2022 02:53:00 1.09378 0.04 %
571 Buy 18.04.2022 05:30:00 0.93044 0.08 18.04.2022 11:41:00 0.93126 0.04 %
572 Buy 18.04.2022 16:45:00 0.92869 0.08 19.04.2022 10:12:00 0.9296 0.04 %
517 Sell 19.04.2022 11:15:00 0.84998 0.08 19.04.2022 14:09:00 0.84893 0.05 %
573 Sell 19.04.2022 16:15:00 0.93134 0.08 19.04.2022 16:38:00 0.93045 0.04 %
518 Sell 20.04.2022 05:30:00 0.85268 0.08 20.04.2022 06:01:00 0.85158 0.05 %
300 Buy 20.04.2022 11:15:00 1.09424 0.08 20.04.2022 11:58:00 1.09534 0.04 %
574 Buy 20.04.2022 14:45:00 0.93034 0.08 20.04.2022 16:56:00 0.93123 0.04 %
575 Buy 21.04.2022 16:30:00 0.92625 0.08 21.04.2022 20:58:00 0.92714 0.04 %
576 Buy 22.04.2022 09:00:00 0.92304 0.08 22.04.2022 09:36:00 0.92393 0.04 %
302 Buy 22.04.2022 14:45:00 1.09285 0.08 22.04.2022 15:52:00 1.09387 0.04 %
301 Sell 21.04.2022 02:15:00 1.09819 0.16 25.04.2022 03:42:00 1.09067 0.61 %
295 Sell 05.04.2022 08:00:00 1.0893 0.08 25.04.2022 03:42:00 1.09066 -0.05 %
293 Sell 31.03.2022 12:00:00 1.07806 0.08 25.04.2022 03:42:00 1.09064 -0.5 %
304 Sell 26.04.2022 06:15:00 1.08739 0.08 26.04.2022 09:24:00 1.08629 0.04 %
577 Buy 25.04.2022 03:00:00 0.91816 0.08 26.04.2022 13:19:00 0.91907 0.04 %
520 Buy 25.04.2022 06:45:00 0.84065 0.32 26.04.2022 14:18:00 0.84577 0.89 %
519 Buy 21.04.2022 18:00:00 0.8443 0.16 26.04.2022 14:18:00 0.84583 0.13 %
516 Buy 18.04.2022 06:15:00 0.85084 0.08 26.04.2022 14:18:00 0.84579 -0.22 %
515 Buy 13.04.2022 07:45:00 0.86139 0.08 26.04.2022 14:18:00 0.84577 -0.69 %
521 Sell 26.04.2022 12:30:00 0.84506 0.08 26.04.2022 17:59:00 0.84406 0.04 %
578 Buy 26.04.2022 18:00:00 0.91426 0.08 26.04.2022 18:08:00 0.91517 0.04 %
303 Buy 25.04.2022 04:00:00 1.0903 0.08 27.04.2022 06:21:00 1.09133 0.04 %
579 Sell 27.04.2022 07:00:00 0.9182 0.08 27.04.2022 09:07:00 0.91733 0.04 %
305 Sell 27.04.2022 05:15:00 1.08886 0.08 27.04.2022 11:33:00 1.0878 0.04 %
580 Buy 27.04.2022 14:30:00 0.91401 0.08 27.04.2022 14:39:00 0.91488 0.04 %
522 Sell 27.04.2022 12:00:00 0.84371 0.08 27.04.2022 14:54:00 0.84267 0.04 %
581 Sell 28.04.2022 09:45:00 0.91621 0.08 28.04.2022 10:10:00 0.91533 0.04 %
582 Sell 28.04.2022 10:30:00 0.9164 0.08 28.04.2022 10:38:00 0.91552 0.04 %
583 Sell 29.04.2022 07:15:00 0.91265 0.08 29.04.2022 07:32:00 0.91172 0.04 %
584 Buy 29.04.2022 17:15:00 0.90861 0.08 29.04.2022 17:21:00 0.90946 0.04 %
585 Sell 02.05.2022 12:00:00 0.91009 0.08 02.05.2022 14:54:00 0.90921 0.04 %
525 Buy 02.05.2022 06:00:00 0.82684 0.16 02.05.2022 16:57:00 0.83064 0.33 %
524 Buy 28.04.2022 15:30:00 0.83126 0.08 02.05.2022 16:57:00 0.83071 -0.03 %
523 Buy 28.04.2022 04:45:00 0.83667 0.08 02.05.2022 16:57:00 0.83071 -0.26 %
307 Buy 03.05.2022 03:00:00 1.09439 0.08 03.05.2022 03:35:00 1.09549 0.04 %
526 Sell 03.05.2022 03:45:00 0.83015 0.08 03.05.2022 07:43:00 0.82908 0.05 %
527 Buy 03.05.2022 08:15:00 0.82643 0.08 03.05.2022 09:33:00 0.82747 0.04 %
587 Sell 03.05.2022 08:15:00 0.91494 0.08 03.05.2022 16:57:00 0.91227 0.12 %
586 Sell 03.05.2022 03:00:00 0.91051 0.08 03.05.2022 16:57:00 0.91227 -0.08 %
309 Buy 05.05.2022 05:00:00 1.10517 0.08 05.05.2022 06:05:00 1.10622 0.04 %
528 Buy 05.05.2022 10:00:00 0.83004 0.08 05.05.2022 11:59:00 0.83114 0.05 %
588 Sell 04.05.2022 13:30:00 0.91384 0.08 05.05.2022 17:08:00 0.91298 0.04 %
590 Buy 05.05.2022 18:45:00 0.91058 0.08 06.05.2022 01:43:00 0.91356 0.14 %
589 Buy 05.05.2022 16:00:00 0.91554 0.08 06.05.2022 01:43:00 0.91349 -0.1 %
529 Buy 06.05.2022 10:00:00 0.82273 0.08 06.05.2022 10:25:00 0.82368 0.04 %
591 Buy 06.05.2022 08:30:00 0.91043 0.08 06.05.2022 10:31:00 0.91126 0.04 %
310 Buy 06.05.2022 10:30:00 1.10422 0.08 06.05.2022 11:32:00 1.10524 0.04 %
530 Sell 06.05.2022 15:45:00 0.82678 0.08 06.05.2022 15:53:00 0.82571 0.05 %
531 Sell 06.05.2022 17:30:00 0.82877 0.08 06.05.2022 17:38:00 0.82774 0.04 %
532 Buy 09.05.2022 05:45:00 0.82286 0.08 09.05.2022 19:16:00 0.82389 0.04 %
533 Buy 10.05.2022 04:00:00 0.81943 0.08 10.05.2022 04:16:00 0.82043 0.04 %
593 Buy 10.05.2022 03:00:00 0.90156 0.08 10.05.2022 05:55:00 0.90587 0.2 %
592 Buy 09.05.2022 02:15:00 0.90925 0.08 10.05.2022 05:55:00 0.90594 -0.16 %
594 Sell 11.05.2022 10:45:00 0.90782 0.08 11.05.2022 14:30:00 0.90668 0.05 %
534 Sell 11.05.2022 11:45:00 0.82213 0.08 11.05.2022 15:30:00 0.82108 0.05 %
595 Buy 12.05.2022 06:45:00 0.89725 0.08 12.05.2022 08:34:00 0.89814 0.04 %
596 Buy 12.05.2022 11:15:00 0.89493 0.08 12.05.2022 11:29:00 0.89583 0.04 %
536 Buy 13.05.2022 16:45:00 0.80893 0.08 16.05.2022 15:39:00 0.81252 0.16 %
535 Buy 12.05.2022 06:15:00 0.8151 0.08 16.05.2022 15:39:00 0.8126 -0.11 %
537 Sell 16.05.2022 16:00:00 0.81264 0.08 16.05.2022 16:36:00 0.81167 0.04 %
597 Sell 17.05.2022 04:00:00 0.89848 0.08 17.05.2022 05:07:00 0.89758 0.04 %
598 Sell 17.05.2022 10:30:00 0.90085 0.08 17.05.2022 16:43:00 0.89996 0.04 %
539 Buy 18.05.2022 16:30:00 0.81347 0.08 18.05.2022 16:45:00 0.81449 0.04 %
538 Sell 17.05.2022 10:30:00 0.81374 0.08 18.05.2022 17:36:00 0.8127 0.04 %
311 Buy 19.05.2022 12:30:00 1.10186 0.08 19.05.2022 13:10:00 1.10288 0.04 %
600 Sell 19.05.2022 18:15:00 0.90491 0.08 20.05.2022 02:19:00 0.90244 0.11 %
599 Sell 19.05.2022 15:30:00 0.90091 0.08 20.05.2022 02:19:00 0.90248 -0.07 %
541 Sell 19.05.2022 17:45:00 0.81887 0.08 20.05.2022 05:22:00 0.81693 0.08 %
540 Sell 19.05.2022 15:45:00 0.81618 0.08 20.05.2022 05:22:00 0.81691 -0.03 %
601 Buy 20.05.2022 04:15:00 0.89978 0.08 20.05.2022 07:11:00 0.90068 0.04 %
308 Sell 04.05.2022 02:45:00 1.10424 0.08 23.05.2022 05:08:00 1.09757 0.27 %
306 Sell 28.04.2022 07:15:00 1.09206 0.08 23.05.2022 05:08:00 1.09762 -0.22 %
312 Buy 23.05.2022 05:15:00 1.09785 0.08 23.05.2022 08:46:00 1.09895 0.04 %
602 Sell 23.05.2022 02:45:00 0.90739 0.08 24.05.2022 01:25:00 0.9065 0.04 %
542 Sell 23.05.2022 03:30:00 0.82486 0.08 24.05.2022 03:17:00 0.82377 0.05 %
313 Sell 25.05.2022 03:00:00 1.1014 0.08 25.05.2022 04:09:00 1.10034 0.04 %
543 Sell 24.05.2022 17:15:00 0.82675 0.08 25.05.2022 04:22:00 0.82583 0.04 %
544 Buy 25.05.2022 04:30:00 0.82542 0.08 25.05.2022 05:00:00 0.82642 0.04 %
545 Sell 25.05.2022 05:15:00 0.83209 0.08 25.05.2022 05:25:00 0.83099 0.05 %
546 Sell 25.05.2022 07:45:00 0.83372 0.08 25.05.2022 10:55:00 0.8328 0.04 %
603 Sell 24.05.2022 16:30:00 0.90841 0.08 25.05.2022 13:27:00 0.90742 0.04 %
547 Sell 26.05.2022 03:45:00 0.8319 0.08 26.05.2022 04:48:00 0.83086 0.04 %
314 Buy 25.05.2022 05:30:00 1.09455 0.08 26.05.2022 13:09:00 1.09551 0.03 %
604 Buy 26.05.2022 16:45:00 0.9056 0.08 26.05.2022 22:00:00 0.90647 0.04 %
548 Buy 26.05.2022 17:30:00 0.82748 0.08 27.05.2022 04:34:00 0.82855 0.05 %
550 Sell 27.05.2022 17:15:00 0.83368 0.08 30.05.2022 01:30:00 0.83107 0.11 %
549 Sell 27.05.2022 05:00:00 0.82957 0.08 30.05.2022 01:30:00 0.83102 -0.06 %
315 Sell 30.05.2022 11:45:00 1.09819 0.08 30.05.2022 14:18:00 1.09709 0.04 %
606 Buy 31.05.2022 03:15:00 0.90875 0.08 31.05.2022 03:44:00 0.90963 0.04 %
605 Sell 27.05.2022 04:00:00 0.90924 0.08 31.05.2022 14:22:00 0.90834 0.04 %
607 Buy 31.05.2022 14:30:00 0.90842 0.08 01.06.2022 09:10:00 0.90933 0.04 %
608 Sell 01.06.2022 14:15:00 0.91074 0.08 01.06.2022 16:00:00 0.90978 0.04 %
609 Buy 02.06.2022 07:30:00 0.90644 0.08 02.06.2022 08:02:00 0.90732 0.04 %
553 Sell 02.06.2022 13:00:00 0.82297 0.08 03.06.2022 13:42:00 0.82192 0.04 %
610 Sell 02.06.2022 10:45:00 0.91001 0.08 03.06.2022 14:40:00 0.90918 0.04 %
612 Buy 06.06.2022 06:15:00 0.905 0.08 06.06.2022 10:12:00 0.90748 0.11 %
611 Buy 03.06.2022 15:00:00 0.90899 0.08 06.06.2022 10:12:00 0.90742 -0.07 %
555 Sell 06.06.2022 11:15:00 0.82039 0.08 06.06.2022 14:17:00 0.81929 0.05 %
613 Buy 08.06.2022 05:30:00 0.90395 0.08 08.06.2022 16:19:00 0.90484 0.04 %
614 Buy 09.06.2022 15:45:00 0.89876 0.08 09.06.2022 15:51:00 0.89964 0.04 %
318 Sell 08.06.2022 04:15:00 1.11583 0.16 10.06.2022 07:16:00 1.10931 0.53 %
317 Sell 01.06.2022 17:30:00 1.1073 0.08 10.06.2022 07:16:00 1.10925 -0.08 %
316 Sell 31.05.2022 04:30:00 1.09932 0.08 10.06.2022 07:16:00 1.10925 -0.4 %
557 Buy 07.06.2022 14:45:00 0.81087 0.64 10.06.2022 10:07:00 0.8157 1.65 %
556 Buy 06.06.2022 18:15:00 0.81661 0.32 10.06.2022 10:07:00 0.81578 -0.15 %
554 Buy 03.06.2022 16:15:00 0.82014 0.16 10.06.2022 10:07:00 0.81578 -0.38 %
552 Buy 31.05.2022 15:15:00 0.82466 0.08 10.06.2022 10:07:00 0.81574 -0.39 %
551 Buy 30.05.2022 11:30:00 0.83007 0.08 10.06.2022 10:07:00 0.81575 -0.62 %
615 Sell 10.06.2022 08:15:00 0.90396 0.08 10.06.2022 14:32:00 0.9029 0.05 %
559 Sell 10.06.2022 11:00:00 0.81608 0.08 10.06.2022 15:32:00 0.81421 0.08 %
558 Sell 10.06.2022 08:30:00 0.81346 0.08 10.06.2022 15:32:00 0.81414 -0.03 %
560 Buy 13.06.2022 15:00:00 0.80761 0.08 13.06.2022 15:55:00 0.80871 0.05 %
561 Buy 13.06.2022 18:00:00 0.80579 0.08 13.06.2022 19:18:00 0.80689 0.05 %
617 Buy 13.06.2022 17:00:00 0.89141 0.08 14.06.2022 01:58:00 0.89469 0.15 %
616 Buy 13.06.2022 11:15:00 0.89702 0.08 14.06.2022 01:58:00 0.89469 -0.11 %
618 Buy 14.06.2022 12:30:00 0.89226 0.08 14.06.2022 14:43:00 0.89312 0.04 %
619 Buy 14.06.2022 16:15:00 0.88933 0.08 14.06.2022 16:47:00 0.89022 0.04 %
562 Buy 14.06.2022 17:15:00 0.80421 0.08 14.06.2022 20:12:00 0.80529 0.05 %
563 Sell 15.06.2022 06:00:00 0.80748 0.08 15.06.2022 08:05:00 0.80647 0.04 %
320 Buy 14.06.2022 14:45:00 1.10397 0.08 15.06.2022 10:25:00 1.1098 0.23 %
319 Buy 09.06.2022 04:45:00 1.11404 0.08 15.06.2022 10:25:00 1.10977 -0.18 %
322 Sell 16.06.2022 02:00:00 1.11642 0.08 16.06.2022 15:28:00 1.11128 0.21 %
321 Sell 15.06.2022 03:30:00 1.1075 0.08 16.06.2022 15:28:00 1.11128 -0.15 %
622 Buy 17.06.2022 08:30:00 0.9074 0.08 17.06.2022 13:35:00 0.90828 0.04 %
623 Buy 17.06.2022 17:00:00 0.90267 0.08 17.06.2022 17:19:00 0.90353 0.04 %
624 Buy 20.06.2022 19:15:00 0.90391 0.08 21.06.2022 01:56:00 0.9048 0.04 %
565 Sell 20.06.2022 11:30:00 0.82508 0.08 21.06.2022 08:30:00 0.81962 0.23 %
564 Sell 16.06.2022 17:30:00 0.81531 0.08 21.06.2022 08:30:00 0.81961 -0.19 %
625 Buy 21.06.2022 07:45:00 0.90089 0.08 21.06.2022 09:52:00 0.9018 0.04 %
566 Buy 21.06.2022 08:00:00 0.81986 0.08 21.06.2022 10:37:00 0.82096 0.05 %
621 Sell 16.06.2022 18:30:00 0.90722 0.08 21.06.2022 13:05:00 0.89962 0.35 %
620 Sell 15.06.2022 02:30:00 0.89304 0.08 21.06.2022 13:05:00 0.89968 -0.31 %
325 Sell 22.06.2022 07:30:00 1.10477 0.08 22.06.2022 08:41:00 1.10367 0.04 %
626 Buy 22.06.2022 09:15:00 0.89507 0.08 22.06.2022 09:34:00 0.89589 0.04 %
627 Buy 22.06.2022 09:45:00 0.89535 0.08 22.06.2022 12:05:00 0.89616 0.04 %
628 Buy 23.06.2022 02:30:00 0.89482 0.08 23.06.2022 03:21:00 0.89575 0.04 %
629 Buy 23.06.2022 03:45:00 0.89403 0.08 23.06.2022 14:31:00 0.89494 0.04 %
567 Buy 22.06.2022 02:45:00 0.81665 0.08 24.06.2022 07:53:00 0.81767 0.04 %
326 Sell 24.06.2022 18:00:00 1.0995 0.08 24.06.2022 20:54:00 1.09848 0.04 %
568 Sell 23.06.2022 16:00:00 0.81447 0.08 27.06.2022 04:37:00 0.81347 0.04 %
569 Buy 27.06.2022 06:00:00 0.81212 0.08 27.06.2022 08:16:00 0.81322 0.05 %
630 Buy 27.06.2022 02:45:00 0.89336 0.08 27.06.2022 15:07:00 0.89424 0.04 %
631 Sell 28.06.2022 08:45:00 0.89318 0.08 28.06.2022 09:05:00 0.8923 0.04 %
570 Buy 28.06.2022 08:30:00 0.80906 0.08 28.06.2022 09:43:00 0.81003 0.04 %
571 Buy 28.06.2022 10:45:00 0.80717 0.08 28.06.2022 11:41:00 0.80827 0.05 %
324 Buy 17.06.2022 19:00:00 1.10047 0.08 28.06.2022 21:46:00 1.10732 0.26 %
323 Buy 16.06.2022 13:15:00 1.11183 0.08 28.06.2022 21:46:00 1.10729 -0.2 %
328 Buy 29.06.2022 07:15:00 1.10446 0.08 29.06.2022 11:44:00 1.10555 0.04 %
633 Buy 29.06.2022 12:00:00 0.88471 0.08 30.06.2022 04:18:00 0.88767 0.13 %
632 Buy 28.06.2022 19:30:00 0.88951 0.08 30.06.2022 04:18:00 0.88765 -0.09 %
573 Buy 29.06.2022 11:30:00 0.80154 0.08 30.06.2022 11:33:00 0.80459 0.13 %
572 Buy 28.06.2022 14:00:00 0.80643 0.08 30.06.2022 11:33:00 0.80455 -0.08 %
574 Sell 30.06.2022 11:15:00 0.80413 0.08 30.06.2022 13:28:00 0.8031 0.04 %
634 Sell 30.06.2022 15:30:00 0.89092 0.08 30.06.2022 15:59:00 0.89003 0.04 %
329 Buy 01.07.2022 10:30:00 1.10179 0.08 01.07.2022 12:08:00 1.10289 0.04 %
327 Sell 28.06.2022 08:45:00 1.10175 0.08 01.07.2022 14:37:00 1.10077 0.04 %
575 Buy 01.07.2022 06:15:00 0.80105 0.08 04.07.2022 09:38:00 0.80206 0.04 %
330 Buy 01.07.2022 15:30:00 1.09971 0.08 04.07.2022 12:34:00 1.10072 0.04 %
576 Sell 04.07.2022 09:45:00 0.80207 0.08 04.07.2022 16:52:00 0.80097 0.05 %
636 Sell 04.07.2022 09:00:00 0.88076 0.08 05.07.2022 09:06:00 0.87979 0.04 %
332 Sell 05.07.2022 06:30:00 1.10766 0.08 05.07.2022 10:36:00 1.10297 0.19 %
331 Sell 04.07.2022 10:45:00 1.09961 0.08 05.07.2022 10:36:00 1.10298 -0.14 %
333 Buy 05.07.2022 10:45:00 1.10199 0.08 05.07.2022 11:09:00 1.10303 0.04 %
637 Buy 05.07.2022 10:00:00 0.87751 0.08 05.07.2022 14:58:00 0.88178 0.2 %
635 Buy 01.07.2022 05:15:00 0.88506 0.08 05.07.2022 14:58:00 0.88179 -0.15 %
577 Buy 05.07.2022 10:15:00 0.79571 0.08 05.07.2022 15:17:00 0.79681 0.05 %
578 Sell 05.07.2022 18:45:00 0.8027 0.08 05.07.2022 19:35:00 0.80169 0.04 %
638 Sell 06.07.2022 04:15:00 0.88809 0.08 06.07.2022 05:57:00 0.88718 0.04 %
579 Sell 07.07.2022 05:15:00 0.80401 0.08 07.07.2022 10:45:00 0.80292 0.05 %
639 Sell 07.07.2022 04:15:00 0.88684 0.08 08.07.2022 09:39:00 0.88592 0.04 %
335 Buy 08.07.2022 07:45:00 1.10583 0.08 08.07.2022 09:48:00 1.10693 0.04 %
334 Sell 07.07.2022 13:00:00 1.10584 0.08 11.07.2022 08:35:00 1.10483 0.04 %
640 Buy 11.07.2022 07:45:00 0.88426 0.08 11.07.2022 08:37:00 0.88509 0.04 %
580 Buy 11.07.2022 14:30:00 0.79829 0.08 12.07.2022 16:58:00 0.79935 0.04 %
581 Sell 12.07.2022 15:15:00 0.79845 0.08 12.07.2022 20:20:00 0.79736 0.05 %
641 Buy 11.07.2022 13:30:00 0.88174 0.08 13.07.2022 10:31:00 0.88269 0.04 %
642 Sell 12.07.2022 14:45:00 0.87894 0.08 13.07.2022 15:02:00 0.87803 0.04 %
336 Buy 11.07.2022 06:45:00 1.10529 0.08 13.07.2022 15:45:00 1.10627 0.03 %
337 Sell 14.07.2022 04:45:00 1.10497 0.08 14.07.2022 08:44:00 1.10387 0.04 %
643 Sell 14.07.2022 12:00:00 0.8829 0.08 14.07.2022 12:48:00 0.88194 0.04 %
338 Buy 14.07.2022 16:45:00 1.10208 0.08 15.07.2022 18:22:00 1.10314 0.04 %
339 Sell 15.07.2022 18:30:00 1.10313 0.08 18.07.2022 02:21:00 1.10205 0.04 %
644 Buy 18.07.2022 08:15:00 0.88328 0.08 18.07.2022 08:45:00 0.88416 0.04 %
645 Sell 18.07.2022 10:15:00 0.88738 0.08 18.07.2022 12:09:00 0.8865 0.04 %
582 Sell 14.07.2022 13:00:00 0.79877 0.08 18.07.2022 17:53:00 0.79768 0.04 %
583 Buy 18.07.2022 18:00:00 0.79762 0.08 18.07.2022 20:00:00 0.79861 0.04 %
340 Sell 19.07.2022 05:15:00 1.10857 0.08 19.07.2022 10:11:00 1.10756 0.04 %
341 Buy 20.07.2022 04:30:00 1.10551 0.08 21.07.2022 02:54:00 1.10659 0.04 %
585 Sell 20.07.2022 06:00:00 0.80449 0.08 21.07.2022 03:02:00 0.80153 0.12 %
584 Sell 19.07.2022 07:00:00 0.79993 0.08 21.07.2022 03:02:00 0.80153 -0.07 %
647 Sell 21.07.2022 07:15:00 0.88932 0.08 21.07.2022 09:16:00 0.88695 0.11 %
646 Sell 19.07.2022 04:30:00 0.88557 0.08 21.07.2022 09:16:00 0.88696 -0.07 %
586 Buy 21.07.2022 10:30:00 0.7993 0.08 21.07.2022 11:01:00 0.80034 0.04 %
648 Sell 21.07.2022 14:45:00 0.89002 0.08 21.07.2022 15:10:00 0.88911 0.04 %
649 Sell 22.07.2022 14:00:00 0.89261 0.08 25.07.2022 02:43:00 0.89162 0.04 %
650 Buy 25.07.2022 03:00:00 0.89119 0.08 25.07.2022 03:18:00 0.89207 0.04 %
587 Sell 22.07.2022 15:30:00 0.80553 0.08 25.07.2022 03:51:00 0.80446 0.04 %
342 Buy 22.07.2022 15:00:00 1.10794 0.08 25.07.2022 10:22:00 1.10904 0.04 %
588 Buy 25.07.2022 19:00:00 0.80399 0.08 25.07.2022 19:25:00 0.80508 0.05 %
651 Sell 26.07.2022 03:45:00 0.89549 0.08 26.07.2022 04:15:00 0.89467 0.04 %
652 Sell 26.07.2022 17:00:00 0.89574 0.08 26.07.2022 17:21:00 0.89486 0.04 %
343 Sell 26.07.2022 04:45:00 1.11164 0.08 27.07.2022 04:36:00 1.11054 0.04 %
344 Buy 27.07.2022 04:45:00 1.11064 0.08 27.07.2022 06:08:00 1.11167 0.04 %
653 Buy 27.07.2022 04:00:00 0.89132 0.08 27.07.2022 08:02:00 0.89221 0.04 %
589 Buy 27.07.2022 05:45:00 0.80177 0.08 27.07.2022 21:51:00 0.80277 0.04 %
345 Sell 27.07.2022 15:00:00 1.11549 0.08 28.07.2022 10:08:00 1.11444 0.04 %
654 Buy 28.07.2022 13:30:00 0.89402 0.08 28.07.2022 14:44:00 0.8949 0.04 %
590 Buy 28.07.2022 15:30:00 0.8032 0.08 28.07.2022 15:30:00 0.80423 0.04 %
655 Sell 29.07.2022 08:30:00 0.89881 0.08 29.07.2022 10:09:00 0.89793 0.04 %
591 Sell 29.07.2022 06:15:00 0.80771 0.08 29.07.2022 12:22:00 0.80664 0.05 %
656 Buy 29.07.2022 14:45:00 0.89313 0.08 29.07.2022 16:59:00 0.89402 0.04 %
593 Buy 29.07.2022 17:15:00 0.80109 0.08 29.07.2022 17:59:00 0.80349 0.1 %
592 Buy 29.07.2022 15:15:00 0.80474 0.08 29.07.2022 17:59:00 0.80349 -0.05 %
347 Sell 01.08.2022 14:00:00 1.11232 0.08 01.08.2022 15:20:00 1.11123 0.04 %
658 Sell 01.08.2022 17:00:00 0.90255 0.08 02.08.2022 06:30:00 0.89864 0.18 %
657 Sell 01.08.2022 10:00:00 0.89686 0.08 02.08.2022 06:30:00 0.89864 -0.08 %
594 Sell 01.08.2022 11:15:00 0.80785 0.08 02.08.2022 20:05:00 0.80675 0.04 %
348 Buy 02.08.2022 08:15:00 1.10441 0.08 03.08.2022 01:46:00 1.10988 0.22 %
346 Buy 28.07.2022 10:45:00 1.11369 0.08 03.08.2022 01:46:00 1.10986 -0.16 %
349 Sell 03.08.2022 02:00:00 1.10968 0.08 03.08.2022 02:48:00 1.10858 0.04 %
596 Buy 03.08.2022 02:15:00 0.80211 0.08 04.08.2022 04:11:00 0.80708 0.21 %
595 Buy 02.08.2022 09:15:00 0.81083 0.08 04.08.2022 04:11:00 0.80708 -0.16 %
350 Buy 04.08.2022 04:00:00 1.10586 0.08 04.08.2022 04:56:00 1.10696 0.04 %
660 Buy 03.08.2022 02:00:00 0.88812 0.08 04.08.2022 07:26:00 0.89401 0.26 %
659 Buy 02.08.2022 06:45:00 0.89872 0.08 04.08.2022 07:26:00 0.894 -0.22 %
351 Buy 05.08.2022 12:00:00 1.10419 0.08 05.08.2022 15:35:00 1.10514 0.04 %
597 Sell 04.08.2022 06:15:00 0.80819 0.08 05.08.2022 15:43:00 0.8072 0.04 %
661 Buy 05.08.2022 14:45:00 0.8933 0.08 05.08.2022 16:32:00 0.89416 0.04 %
598 Buy 05.08.2022 15:45:00 0.80757 0.08 05.08.2022 17:34:00 0.8086 0.04 %
352 Sell 08.08.2022 08:00:00 1.11058 0.08 08.08.2022 14:04:00 1.10957 0.04 %
599 Sell 08.08.2022 13:45:00 0.80983 0.08 08.08.2022 16:06:00 0.80874 0.05 %
600 Sell 09.08.2022 11:45:00 0.80895 0.08 09.08.2022 14:50:00 0.80785 0.05 %
353 Buy 09.08.2022 13:30:00 1.10908 0.08 09.08.2022 14:59:00 1.11009 0.04 %
354 Buy 10.08.2022 12:30:00 1.10484 0.08 10.08.2022 15:30:00 1.10587 0.04 %
355 Buy 12.08.2022 04:00:00 1.10326 0.08 12.08.2022 11:32:00 1.10436 0.04 %
664 Buy 15.08.2022 07:45:00 0.90689 0.08 15.08.2022 10:12:00 0.90777 0.04 %
604 Buy 15.08.2022 05:45:00 0.82238 0.08 15.08.2022 15:25:00 0.82347 0.05 %
665 Buy 16.08.2022 02:30:00 0.90462 0.08 16.08.2022 03:01:00 0.9055 0.04 %
356 Sell 16.08.2022 08:00:00 1.1061 0.08 16.08.2022 09:21:00 1.10504 0.04 %
603 Sell 11.08.2022 15:00:00 0.82199 0.16 16.08.2022 10:04:00 0.81815 0.32 %
602 Sell 10.08.2022 16:00:00 0.81881 0.08 16.08.2022 10:04:00 0.81817 0.02 %
601 Sell 10.08.2022 12:00:00 0.81156 0.08 16.08.2022 10:04:00 0.8182 -0.29 %
663 Sell 11.08.2022 10:00:00 0.90614 0.08 17.08.2022 03:30:00 0.90028 0.26 %
662 Sell 08.08.2022 04:15:00 0.89554 0.08 17.08.2022 03:30:00 0.90033 -0.22 %
666 Buy 17.08.2022 03:45:00 0.89918 0.08 17.08.2022 04:00:00 0.90008 0.04 %
606 Sell 17.08.2022 05:15:00 0.81906 0.08 17.08.2022 05:21:00 0.818 0.04 %
667 Sell 18.08.2022 03:15:00 0.89716 0.08 18.08.2022 03:30:00 0.89624 0.04 %
357 Buy 17.08.2022 04:45:00 1.10453 0.08 18.08.2022 03:54:00 1.10563 0.04 %
607 Sell 18.08.2022 15:00:00 0.81257 0.08 18.08.2022 15:41:00 0.81147 0.05 %
358 Sell 19.08.2022 03:15:00 1.1073 0.08 19.08.2022 04:26:00 1.10625 0.04 %
359 Sell 19.08.2022 13:00:00 1.11045 0.08 19.08.2022 13:38:00 1.10942 0.04 %
668 Buy 19.08.2022 17:15:00 0.8928 0.08 19.08.2022 22:19:00 0.89367 0.04 %
610 Sell 22.08.2022 06:15:00 0.80548 0.08 22.08.2022 12:38:00 0.80446 0.04 %
669 Sell 22.08.2022 04:30:00 0.89602 0.08 22.08.2022 17:38:00 0.89513 0.04 %
611 Sell 23.08.2022 04:15:00 0.80714 0.08 23.08.2022 07:52:00 0.80623 0.04 %
670 Buy 23.08.2022 09:00:00 0.89585 0.08 23.08.2022 10:32:00 0.89673 0.04 %
361 Buy 23.08.2022 09:45:00 1.1129 0.08 23.08.2022 17:29:00 1.11397 0.04 %
671 Sell 23.08.2022 17:00:00 0.89968 0.08 23.08.2022 17:57:00 0.89878 0.04 %
612 Sell 25.08.2022 07:30:00 0.80465 0.08 26.08.2022 03:52:00 0.80362 0.04 %
673 Sell 26.08.2022 11:45:00 0.90276 0.08 26.08.2022 17:17:00 0.89989 0.13 %
672 Sell 25.08.2022 03:30:00 0.89787 0.08 26.08.2022 17:17:00 0.89988 -0.09 %
675 Buy 29.08.2022 06:45:00 0.89458 0.08 29.08.2022 14:23:00 0.89746 0.13 %
674 Buy 26.08.2022 18:45:00 0.89941 0.08 29.08.2022 14:23:00 0.89742 -0.09 %
676 Sell 29.08.2022 14:45:00 0.89806 0.08 29.08.2022 16:48:00 0.89717 0.04 %
613 Sell 29.08.2022 17:30:00 0.80112 0.08 29.08.2022 17:47:00 0.80002 0.05 %
677 Sell 30.08.2022 09:15:00 0.89939 0.08 30.08.2022 18:37:00 0.89854 0.04 %
678 Sell 31.08.2022 06:45:00 0.8999 0.08 31.08.2022 11:56:00 0.89902 0.04 %
614 Sell 30.08.2022 11:15:00 0.80174 0.08 01.09.2022 07:32:00 0.80071 0.04 %
615 Sell 01.09.2022 11:30:00 0.8047 0.08 01.09.2022 13:24:00 0.80368 0.04 %
679 Buy 01.09.2022 17:00:00 0.89384 0.08 02.09.2022 11:28:00 0.89468 0.04 %
680 Sell 02.09.2022 11:45:00 0.89534 0.08 02.09.2022 12:31:00 0.8944 0.04 %
362 Sell 25.08.2022 19:30:00 1.12097 0.08 02.09.2022 19:08:00 1.11559 0.21 %
360 Sell 19.08.2022 15:45:00 1.11136 0.08 02.09.2022 19:08:00 1.11554 -0.16 %
363 Sell 07.09.2022 05:30:00 1.11744 0.08 07.09.2022 10:27:00 1.11635 0.04 %
683 Buy 08.09.2022 05:30:00 0.88292 0.16 09.09.2022 04:05:00 0.88706 0.37 %
682 Buy 06.09.2022 11:00:00 0.88838 0.08 09.09.2022 04:05:00 0.88707 -0.07 %
681 Buy 06.09.2022 05:45:00 0.89268 0.08 09.09.2022 04:05:00 0.88706 -0.26 %
618 Sell 09.09.2022 06:45:00 0.79569 0.08 09.09.2022 14:44:00 0.79459 0.05 %
617 Buy 06.09.2022 17:15:00 0.79473 0.64 12.09.2022 15:14:00 0.79962 1.63 %
616 Buy 01.09.2022 18:30:00 0.79955 0.32 12.09.2022 15:14:00 0.79962 -0.01 %
609 Buy 19.08.2022 18:15:00 0.80338 0.16 12.09.2022 15:14:00 0.79962 -0.33 %
608 Buy 19.08.2022 03:15:00 0.80759 0.08 12.09.2022 15:14:00 0.7996 -0.34 %
605 Buy 16.08.2022 10:00:00 0.81865 0.08 12.09.2022 15:14:00 0.79959 -0.81 %
619 Sell 12.09.2022 10:00:00 0.79712 0.08 13.09.2022 05:58:00 0.7961 0.04 %
685 Sell 12.09.2022 09:00:00 0.89354 0.08 13.09.2022 14:36:00 0.88913 0.2 %
684 Sell 09.09.2022 02:30:00 0.88581 0.08 13.09.2022 14:36:00 0.88913 -0.15 %
686 Buy 13.09.2022 15:30:00 0.88894 0.08 13.09.2022 15:41:00 0.8898 0.04 %
620 Buy 13.09.2022 17:45:00 0.79025 0.08 14.09.2022 17:44:00 0.79126 0.04 %
366 Buy 15.09.2022 16:45:00 1.12194 0.08 15.09.2022 17:35:00 1.12304 0.04 %
687 Sell 16.09.2022 06:30:00 0.88946 0.08 16.09.2022 07:44:00 0.88857 0.04 %
621 Sell 16.09.2022 07:30:00 0.79185 0.08 16.09.2022 09:11:00 0.79075 0.05 %
688 Sell 16.09.2022 16:45:00 0.89025 0.08 16.09.2022 17:12:00 0.88939 0.04 %
622 Sell 16.09.2022 18:00:00 0.79373 0.08 16.09.2022 18:38:00 0.79266 0.04 %
365 Sell 13.09.2022 16:15:00 1.12529 0.08 16.09.2022 19:18:00 1.12037 0.2 %
364 Sell 09.09.2022 05:15:00 1.11676 0.08 16.09.2022 19:18:00 1.12036 -0.14 %
689 Buy 21.09.2022 05:30:00 0.89265 0.08 21.09.2022 20:35:00 0.89353 0.04 %
690 Sell 22.09.2022 10:45:00 0.8946 0.08 22.09.2022 11:53:00 0.89366 0.04 %
691 Buy 23.09.2022 04:45:00 0.89313 0.08 23.09.2022 08:24:00 0.89401 0.04 %
692 Buy 23.09.2022 11:00:00 0.89072 0.08 23.09.2022 15:16:00 0.8916 0.04 %
369 Buy 23.09.2022 16:45:00 1.13354 0.08 23.09.2022 17:55:00 1.13457 0.04 %
370 Buy 26.09.2022 10:00:00 1.13354 0.08 26.09.2022 10:05:00 1.13459 0.04 %
371 Buy 27.09.2022 09:30:00 1.13873 0.08 27.09.2022 15:57:00 1.13982 0.04 %
693 Buy 27.09.2022 19:15:00 0.88294 0.08 28.09.2022 02:12:00 0.88392 0.04 %
626 Sell 28.09.2022 13:30:00 0.77531 0.08 28.09.2022 14:00:00 0.77431 0.04 %
694 Sell 28.09.2022 16:45:00 0.88562 0.08 29.09.2022 04:32:00 0.88471 0.04 %
627 Sell 28.09.2022 19:00:00 0.77822 0.08 29.09.2022 05:23:00 0.77712 0.04 %
373 Buy 29.09.2022 13:00:00 1.13677 0.08 29.09.2022 14:07:00 1.13779 0.04 %
628 Sell 29.09.2022 14:45:00 0.78075 0.08 29.09.2022 15:33:00 0.77973 0.04 %
372 Sell 28.09.2022 03:45:00 1.1439 0.16 29.09.2022 21:57:00 1.13655 0.58 %
368 Sell 20.09.2022 13:15:00 1.13476 0.08 29.09.2022 21:57:00 1.13648 -0.07 %
367 Sell 19.09.2022 16:00:00 1.12479 0.08 29.09.2022 21:57:00 1.13648 -0.46 %
625 Buy 26.09.2022 19:45:00 0.77649 0.16 29.09.2022 22:14:00 0.7822 0.48 %
624 Buy 23.09.2022 12:15:00 0.78478 0.08 29.09.2022 22:14:00 0.7822 -0.11 %
623 Buy 19.09.2022 17:15:00 0.78954 0.08 29.09.2022 22:14:00 0.7822 -0.31 %
629 Buy 30.09.2022 13:45:00 0.77989 0.08 30.09.2022 15:32:00 0.7809 0.04 %
374 Sell 30.09.2022 16:00:00 1.14067 0.08 30.09.2022 16:45:00 1.13965 0.04 %
695 Buy 30.09.2022 16:45:00 0.8844 0.08 30.09.2022 16:48:00 0.88526 0.04 %
631 Sell 03.10.2022 09:00:00 0.7776 0.08 03.10.2022 09:44:00 0.77652 0.04 %
630 Buy 30.09.2022 17:45:00 0.77729 0.08 03.10.2022 13:11:00 0.77839 0.05 %
375 Buy 03.10.2022 17:45:00 1.13658 0.08 03.10.2022 18:32:00 1.13758 0.04 %
632 Sell 03.10.2022 17:30:00 0.78083 0.08 03.10.2022 18:55:00 0.77981 0.04 %
376 Sell 04.10.2022 06:15:00 1.14087 0.08 04.10.2022 06:30:00 1.13977 0.04 %
696 Buy 04.10.2022 06:45:00 0.881 0.08 04.10.2022 07:49:00 0.88188 0.04 %
633 Buy 04.10.2022 05:45:00 0.77741 0.08 04.10.2022 09:39:00 0.77851 0.05 %
377 Buy 05.10.2022 05:00:00 1.12642 0.08 05.10.2022 05:06:00 1.12752 0.04 %
698 Sell 06.10.2022 05:15:00 0.88714 0.08 06.10.2022 10:12:00 0.88421 0.13 %
697 Sell 05.10.2022 17:00:00 0.88209 0.08 06.10.2022 10:12:00 0.88414 -0.09 %
378 Buy 06.10.2022 02:30:00 1.12824 0.08 06.10.2022 10:53:00 1.12929 0.04 %
634 Buy 06.10.2022 13:00:00 0.7801 0.08 06.10.2022 15:37:00 0.7812 0.05 %
699 Buy 06.10.2022 18:15:00 0.87874 0.08 06.10.2022 18:28:00 0.87961 0.04 %
635 Buy 07.10.2022 09:30:00 0.77456 0.08 07.10.2022 10:34:00 0.77566 0.05 %
636 Buy 07.10.2022 16:00:00 0.77277 0.08 07.10.2022 16:19:00 0.77383 0.04 %
379 Sell 06.10.2022 12:00:00 1.1315 0.08 10.10.2022 07:45:00 1.13051 0.04 %
638 Buy 10.10.2022 14:00:00 0.7665 0.08 11.10.2022 10:04:00 0.76957 0.13 %
637 Buy 07.10.2022 17:00:00 0.77146 0.08 11.10.2022 10:04:00 0.76954 -0.08 %
639 Sell 11.10.2022 10:15:00 0.77079 0.08 11.10.2022 11:18:00 0.76985 0.04 %
702 Buy 10.10.2022 17:15:00 0.86356 0.16 11.10.2022 17:00:00 0.86949 0.53 %
701 Buy 10.10.2022 05:45:00 0.8715 0.08 11.10.2022 17:00:00 0.86949 -0.09 %
700 Buy 07.10.2022 14:45:00 0.87818 0.08 11.10.2022 17:00:00 0.86949 -0.39 %
640 Sell 11.10.2022 13:15:00 0.77159 0.08 11.10.2022 22:10:00 0.77056 0.04 %
641 Sell 12.10.2022 09:30:00 0.77365 0.08 12.10.2022 10:28:00 0.77268 0.04 %
642 Sell 13.10.2022 12:30:00 0.77725 0.08 13.10.2022 13:36:00 0.77626 0.04 %
703 Buy 13.10.2022 15:15:00 0.86381 0.08 13.10.2022 15:20:00 0.86469 0.04 %
704 Buy 13.10.2022 15:45:00 0.86276 0.08 13.10.2022 15:49:00 0.86367 0.04 %
643 Buy 13.10.2022 15:45:00 0.77129 0.08 13.10.2022 16:20:00 0.77233 0.04 %
705 Sell 14.10.2022 04:00:00 0.86984 0.08 14.10.2022 04:52:00 0.86893 0.04 %
644 Sell 14.10.2022 04:00:00 0.77786 0.08 14.10.2022 07:27:00 0.77682 0.04 %
706 Buy 14.10.2022 16:15:00 0.86432 0.08 14.10.2022 16:31:00 0.86518 0.04 %
645 Buy 14.10.2022 17:15:00 0.77277 0.08 14.10.2022 17:30:00 0.77386 0.04 %
707 Buy 14.10.2022 18:00:00 0.86291 0.08 17.10.2022 14:44:00 0.86382 0.04 %
646 Sell 18.10.2022 03:30:00 0.77696 0.08 18.10.2022 05:06:00 0.77593 0.04 %
708 Sell 18.10.2022 13:30:00 0.8673 0.08 18.10.2022 16:04:00 0.86641 0.04 %
647 Sell 18.10.2022 15:30:00 0.78298 0.08 18.10.2022 16:15:00 0.78192 0.04 %
709 Sell 19.10.2022 06:15:00 0.86854 0.08 19.10.2022 06:44:00 0.8677 0.04 %
710 Buy 19.10.2022 09:15:00 0.86588 0.08 19.10.2022 09:50:00 0.86677 0.04 %
648 Buy 20.10.2022 05:30:00 0.77772 0.08 20.10.2022 08:41:00 0.7788 0.04 %
383 Sell 20.10.2022 06:15:00 1.10778 0.08 20.10.2022 08:42:00 1.10676 0.04 %
649 Sell 20.10.2022 13:45:00 0.7815 0.08 20.10.2022 15:47:00 0.7805 0.04 %
712 Sell 20.10.2022 17:00:00 0.86858 0.08 20.10.2022 18:55:00 0.86585 0.12 %
711 Sell 20.10.2022 11:15:00 0.86403 0.08 20.10.2022 18:55:00 0.86585 -0.08 %
713 Buy 21.10.2022 14:00:00 0.8617 0.08 21.10.2022 15:01:00 0.86256 0.04 %
714 Sell 21.10.2022 16:00:00 0.86682 0.08 21.10.2022 16:28:00 0.86594 0.04 %
715 Sell 21.10.2022 17:15:00 0.86864 0.08 21.10.2022 17:39:00 0.86772 0.04 %
716 Sell 21.10.2022 18:00:00 0.87041 0.08 21.10.2022 18:17:00 0.86951 0.04 %
650 Sell 21.10.2022 19:00:00 0.7864 0.08 21.10.2022 19:19:00 0.78532 0.04 %
717 Buy 24.10.2022 10:15:00 0.86435 0.08 24.10.2022 13:48:00 0.86524 0.04 %
384 Sell 24.10.2022 15:15:00 1.10918 0.08 24.10.2022 17:27:00 1.1081 0.04 %
652 Sell 25.10.2022 06:45:00 0.78336 0.08 25.10.2022 08:54:00 0.78226 0.05 %
385 Sell 25.10.2022 12:30:00 1.11117 0.08 25.10.2022 15:24:00 1.1101 0.04 %
651 Buy 24.10.2022 11:15:00 0.78257 0.08 25.10.2022 16:29:00 0.78365 0.04 %
653 Sell 25.10.2022 17:00:00 0.78437 0.08 25.10.2022 21:47:00 0.7833 0.04 %
386 Sell 26.10.2022 07:30:00 1.11445 0.08 26.10.2022 09:02:00 1.11343 0.04 %
387 Sell 26.10.2022 11:30:00 1.11647 0.08 26.10.2022 14:57:00 1.11542 0.04 %
656 Sell 27.10.2022 08:00:00 0.79382 0.16 27.10.2022 12:45:00 0.79002 0.32 %
655 Sell 26.10.2022 17:45:00 0.78985 0.08 27.10.2022 12:45:00 0.79011 -0.01 %
654 Sell 26.10.2022 09:15:00 0.784 0.08 27.10.2022 12:45:00 0.79002 -0.25 %
720 Sell 27.10.2022 07:45:00 0.88276 0.16 27.10.2022 14:10:00 0.87655 0.55 %
719 Sell 26.10.2022 08:30:00 0.87266 0.08 27.10.2022 14:10:00 0.87655 -0.17 %
718 Sell 25.10.2022 15:30:00 0.86921 0.08 27.10.2022 14:10:00 0.87657 -0.33 %
657 Sell 28.10.2022 05:30:00 0.79414 0.08 28.10.2022 06:17:00 0.79304 0.05 %
658 Sell 31.10.2022 04:45:00 0.79193 0.08 31.10.2022 13:38:00 0.79096 0.04 %
721 Sell 01.11.2022 04:00:00 0.87534 0.08 01.11.2022 04:30:00 0.87291 0.11 %
722 Sell 02.11.2022 19:15:00 0.87731 0.08 02.11.2022 19:36:00 0.87642 0.04 %
659 Sell 02.11.2022 05:30:00 0.79778 0.08 02.11.2022 21:24:00 0.79668 0.05 %
723 Buy 03.11.2022 10:45:00 0.86594 0.08 03.11.2022 12:55:00 0.86682 0.04 %
661 Sell 04.11.2022 06:15:00 0.79519 0.08 04.11.2022 08:34:00 0.79409 0.05 %
724 Sell 04.11.2022 04:30:00 0.86686 0.08 04.11.2022 08:39:00 0.86596 0.04 %
725 Sell 04.11.2022 12:15:00 0.86927 0.08 04.11.2022 12:39:00 0.86838 0.04 %
726 Sell 04.11.2022 14:15:00 0.87192 0.08 04.11.2022 14:43:00 0.87089 0.05 %
660 Buy 03.11.2022 09:45:00 0.79578 0.08 04.11.2022 15:17:00 0.7968 0.04 %
727 Sell 07.11.2022 15:45:00 0.87474 0.08 07.11.2022 15:59:00 0.87392 0.04 %
662 Sell 07.11.2022 16:15:00 0.80103 0.08 07.11.2022 17:11:00 0.80005 0.04 %
663 Buy 08.11.2022 10:00:00 0.79828 0.08 08.11.2022 10:37:00 0.79931 0.04 %
728 Sell 08.11.2022 16:45:00 0.87599 0.08 08.11.2022 18:31:00 0.87511 0.04 %
664 Sell 08.11.2022 17:45:00 0.80273 0.08 08.11.2022 19:47:00 0.80172 0.04 %
729 Buy 09.11.2022 11:30:00 0.87027 0.08 09.11.2022 16:09:00 0.87116 0.04 %
390 Sell 09.11.2022 10:30:00 1.09501 0.08 09.11.2022 17:37:00 1.09391 0.04 %
730 Sell 10.11.2022 15:00:00 0.87483 0.08 10.11.2022 15:16:00 0.87399 0.04 %
665 Buy 09.11.2022 11:15:00 0.79657 0.08 10.11.2022 15:30:00 0.79767 0.04 %
666 Sell 10.11.2022 17:30:00 0.80104 0.08 11.11.2022 03:31:00 0.79994 0.04 %
389 Buy 03.11.2022 18:45:00 1.08893 0.64 11.11.2022 07:29:00 1.10121 3.73 %
388 Buy 28.10.2022 05:30:00 1.10317 0.32 11.11.2022 07:29:00 1.10129 -0.4 %
382 Buy 18.10.2022 03:45:00 1.11181 0.16 11.11.2022 07:29:00 1.1012 -0.91 %
381 Buy 11.10.2022 13:45:00 1.12275 0.08 11.11.2022 07:29:00 1.10127 -0.89 %
380 Buy 10.10.2022 05:15:00 1.13184 0.08 11.11.2022 07:29:00 1.10129 -1.25 %
391 Sell 11.11.2022 08:15:00 1.10124 0.08 11.11.2022 16:17:00 1.10014 0.04 %
392 Buy 11.11.2022 17:15:00 1.09797 0.08 14.11.2022 00:13:00 1.09898 0.04 %
667 Sell 11.11.2022 17:15:00 0.80784 0.08 14.11.2022 13:14:00 0.80674 0.04 %
393 Sell 14.11.2022 14:30:00 1.10016 0.08 14.11.2022 15:13:00 1.09907 0.04 %
394 Buy 15.11.2022 05:00:00 1.09719 0.08 15.11.2022 11:35:00 1.09826 0.04 %
395 Buy 15.11.2022 15:45:00 1.09493 0.08 15.11.2022 15:55:00 1.09603 0.04 %
735 Sell 15.11.2022 17:15:00 0.9001 0.64 17.11.2022 10:35:00 0.89387 2.19 %
734 Sell 15.11.2022 09:15:00 0.89531 0.32 17.11.2022 10:35:00 0.89386 0.24 %
733 Sell 11.11.2022 06:30:00 0.88429 0.16 17.11.2022 10:35:00 0.89385 -0.83 %
732 Sell 10.11.2022 17:15:00 0.87876 0.08 17.11.2022 10:35:00 0.8938 -0.66 %
731 Sell 10.11.2022 15:45:00 0.87506 0.08 17.11.2022 10:35:00 0.89384 -0.83 %
396 Buy 17.11.2022 10:45:00 1.09314 0.08 17.11.2022 12:46:00 1.0942 0.04 %
670 Buy 17.11.2022 13:00:00 0.8151 0.08 17.11.2022 14:14:00 0.81608 0.04 %
669 Sell 15.11.2022 10:15:00 0.81537 0.08 17.11.2022 15:49:00 0.81287 0.1 %
668 Sell 14.11.2022 19:45:00 0.81172 0.08 17.11.2022 15:49:00 0.81293 -0.06 %
671 Buy 17.11.2022 15:00:00 0.8136 0.08 17.11.2022 19:52:00 0.8147 0.04 %
736 Buy 17.11.2022 10:45:00 0.89354 0.08 18.11.2022 10:17:00 0.89444 0.04 %
672 Sell 18.11.2022 11:00:00 0.82311 0.08 21.11.2022 08:10:00 0.8221 0.04 %
737 Buy 21.11.2022 10:15:00 0.88907 0.08 21.11.2022 14:05:00 0.88992 0.04 %
673 Buy 21.11.2022 11:45:00 0.82088 0.08 21.11.2022 16:30:00 0.8219 0.04 %
738 Buy 21.11.2022 18:30:00 0.88682 0.08 21.11.2022 21:20:00 0.88771 0.04 %
674 Sell 22.11.2022 12:30:00 0.82419 0.08 22.11.2022 16:04:00 0.82317 0.04 %
399 Sell 24.11.2022 07:00:00 1.0807 0.08 24.11.2022 08:35:00 1.07967 0.04 %
677 Buy 25.11.2022 13:15:00 0.83224 0.08 25.11.2022 15:55:00 0.83334 0.04 %
741 Buy 28.11.2022 03:00:00 0.89843 0.08 28.11.2022 03:37:00 0.89931 0.04 %
678 Sell 28.11.2022 11:00:00 0.83724 0.16 28.11.2022 17:26:00 0.83354 0.3 %
676 Sell 23.11.2022 17:15:00 0.83171 0.08 28.11.2022 17:26:00 0.83362 -0.09 %
675 Sell 23.11.2022 15:45:00 0.82939 0.08 28.11.2022 17:26:00 0.83352 -0.18 %
400 Sell 28.11.2022 17:45:00 1.07882 0.08 28.11.2022 18:06:00 1.0778 0.04 %
740 Sell 24.11.2022 04:45:00 0.90162 0.08 28.11.2022 21:13:00 0.89651 0.22 %
739 Sell 23.11.2022 13:45:00 0.8924 0.08 28.11.2022 21:13:00 0.89654 -0.19 %
679 Sell 29.11.2022 05:30:00 0.83472 0.08 29.11.2022 05:44:00 0.8337 0.04 %
742 Sell 29.11.2022 05:00:00 0.90063 0.08 29.11.2022 07:53:00 0.89963 0.04 %
401 Sell 29.11.2022 17:30:00 1.08155 0.08 29.11.2022 17:58:00 1.08052 0.04 %
681 Buy 30.11.2022 15:45:00 0.8419 0.08 30.11.2022 16:42:00 0.84288 0.04 %
682 Buy 30.11.2022 17:00:00 0.84061 0.08 30.11.2022 17:51:00 0.84164 0.04 %
745 Buy 02.12.2022 15:30:00 0.91202 0.08 02.12.2022 16:58:00 0.9129 0.04 %
746 Buy 05.12.2022 09:00:00 0.91367 0.08 05.12.2022 09:10:00 0.91457 0.04 %
685 Buy 05.12.2022 11:45:00 0.8588 0.08 05.12.2022 14:42:00 0.85989 0.04 %
403 Sell 05.12.2022 17:30:00 1.06505 0.08 05.12.2022 19:09:00 1.06403 0.04 %
686 Buy 05.12.2022 17:15:00 0.85615 0.08 05.12.2022 19:12:00 0.85725 0.04 %
405 Sell 06.12.2022 08:15:00 1.06486 0.08 06.12.2022 08:45:00 1.06378 0.04 %
689 Sell 07.12.2022 16:30:00 0.86966 1.04 08.12.2022 15:03:00 0.86484 2.53 %
688 Sell 07.12.2022 11:00:00 0.86588 0.64 08.12.2022 15:03:00 0.86477 0.32 %
687 Sell 06.12.2022 05:15:00 0.86243 0.32 08.12.2022 15:03:00 0.86477 -0.4 %
684 Sell 01.12.2022 16:45:00 0.85745 0.16 08.12.2022 15:03:00 0.86483 -0.61 %
683 Sell 01.12.2022 12:15:00 0.85199 0.08 08.12.2022 15:03:00 0.86483 -0.53 %
680 Sell 29.11.2022 10:00:00 0.83615 0.08 08.12.2022 15:03:00 0.86484 -1.18 %
690 Buy 08.12.2022 13:30:00 0.86599 0.08 09.12.2022 01:58:00 0.86707 0.04 %
691 Sell 09.12.2022 03:45:00 0.86929 0.08 09.12.2022 04:10:00 0.86828 0.04 %
692 Sell 09.12.2022 13:45:00 0.87151 0.08 09.12.2022 15:30:00 0.87053 0.04 %
406 Sell 08.12.2022 12:45:00 1.059 0.08 12.12.2022 12:17:00 1.0579 0.04 %
693 Sell 12.12.2022 11:45:00 0.87562 0.08 12.12.2022 13:59:00 0.87458 0.04 %
748 Sell 12.12.2022 11:00:00 0.92782 0.32 12.12.2022 17:10:00 0.92123 1.16 %
747 Sell 09.12.2022 02:45:00 0.92232 0.16 12.12.2022 17:10:00 0.92123 0.09 %
744 Sell 01.12.2022 08:00:00 0.91511 0.08 12.12.2022 17:10:00 0.92123 -0.27 %
743 Sell 29.11.2022 09:30:00 0.90259 0.08 12.12.2022 17:10:00 0.92123 -0.82 %
749 Buy 12.12.2022 17:15:00 0.92069 0.08 13.12.2022 03:00:00 0.9216 0.04 %
750 Sell 13.12.2022 08:45:00 0.92287 0.08 13.12.2022 09:31:00 0.922 0.04 %
694 Buy 12.12.2022 18:15:00 0.87089 0.08 13.12.2022 09:42:00 0.87184 0.04 %
695 Sell 13.12.2022 16:00:00 0.87783 0.08 13.12.2022 18:59:00 0.87673 0.04 %
751 Sell 14.12.2022 10:00:00 0.93031 0.08 14.12.2022 10:23:00 0.92942 0.04 %
696 Buy 14.12.2022 10:30:00 0.87238 0.08 14.12.2022 10:36:00 0.87342 0.04 %
752 Sell 14.12.2022 12:00:00 0.93169 0.08 14.12.2022 12:14:00 0.93079 0.04 %
407 Sell 14.12.2022 07:45:00 1.06243 0.08 15.12.2022 04:42:00 1.06133 0.04 %
697 Buy 15.12.2022 10:00:00 0.87126 0.08 16.12.2022 16:57:00 0.87236 0.04 %
698 Sell 16.12.2022 17:00:00 0.87226 0.08 16.12.2022 17:43:00 0.87117 0.04 %
699 Buy 19.12.2022 14:30:00 0.86912 0.08 19.12.2022 14:48:00 0.87009 0.04 %
409 Sell 19.12.2022 16:45:00 1.05412 0.08 19.12.2022 19:35:00 1.05308 0.04 %
700 Buy 20.12.2022 02:15:00 0.86719 0.08 20.12.2022 05:04:00 0.86827 0.04 %
701 Buy 20.12.2022 15:30:00 0.85977 0.08 20.12.2022 15:39:00 0.86084 0.04 %
410 Sell 21.12.2022 04:00:00 1.05693 0.08 21.12.2022 05:11:00 1.05586 0.04 %
408 Buy 16.12.2022 18:00:00 1.0495 0.64 21.12.2022 09:54:00 1.05962 3.11 %
404 Buy 06.12.2022 05:15:00 1.0569 0.32 21.12.2022 09:54:00 1.05962 0.29 %
402 Buy 01.12.2022 12:00:00 1.0731 0.16 21.12.2022 09:54:00 1.05959 -1.09 %
398 Buy 21.11.2022 12:15:00 1.08144 0.08 21.12.2022 09:54:00 1.05962 -0.89 %
397 Buy 18.11.2022 03:30:00 1.08973 0.08 21.12.2022 09:54:00 1.05961 -1.22 %
755 Buy 20.12.2022 14:00:00 0.90665 0.16 21.12.2022 14:24:00 0.91334 0.59 %
754 Buy 20.12.2022 02:30:00 0.91274 0.08 21.12.2022 14:24:00 0.91334 0.02 %
753 Buy 15.12.2022 05:30:00 0.92614 0.08 21.12.2022 14:24:00 0.91334 -0.57 %
702 Sell 22.12.2022 06:15:00 0.859 0.08 22.12.2022 07:50:00 0.85799 0.04 %
757 Sell 22.12.2022 02:30:00 0.91529 0.08 22.12.2022 15:04:00 0.91264 0.12 %
756 Sell 21.12.2022 13:15:00 0.91121 0.08 22.12.2022 15:04:00 0.91264 -0.06 %
703 Buy 22.12.2022 15:45:00 0.8538 0.08 22.12.2022 17:55:00 0.85481 0.04 %
411 Buy 22.12.2022 19:00:00 1.06694 0.08 22.12.2022 21:19:00 1.06804 0.04 %
412 Buy 23.12.2022 06:45:00 1.06503 0.08 23.12.2022 10:13:00 1.06604 0.04 %
704 Buy 26.12.2022 03:30:00 0.8524 0.08 26.12.2022 09:18:00 0.85342 0.04 %
758 Buy 22.12.2022 15:15:00 0.91361 0.08 27.12.2022 00:11:00 0.91459 0.04 %
759 Sell 27.12.2022 08:00:00 0.91674 0.08 27.12.2022 09:35:00 0.91578 0.04 %
413 Buy 27.12.2022 13:00:00 1.0689 0.08 27.12.2022 13:34:00 1.06991 0.04 %
760 Buy 27.12.2022 12:15:00 0.91206 0.08 28.12.2022 03:27:00 0.91298 0.04 %
705 Buy 27.12.2022 14:30:00 0.85046 0.08 28.12.2022 09:20:00 0.85156 0.04 %
414 Buy 28.12.2022 18:00:00 1.06774 0.08 28.12.2022 18:16:00 1.06884 0.04 %
415 Buy 29.12.2022 03:45:00 1.0656 0.08 29.12.2022 11:10:00 1.06655 0.04 %
761 Sell 28.12.2022 07:15:00 0.91427 0.08 29.12.2022 11:40:00 0.91337 0.04 %
762 Buy 29.12.2022 08:30:00 0.91494 0.08 29.12.2022 15:34:00 0.91584 0.04 %
763 Sell 29.12.2022 18:45:00 0.91875 0.08 29.12.2022 23:15:00 0.91791 0.04 %
707 Buy 30.12.2022 04:30:00 0.85634 0.08 30.12.2022 05:02:00 0.85744 0.04 %
764 Sell 30.12.2022 10:30:00 0.92027 0.08 30.12.2022 12:59:00 0.91937 0.04 %
416 Sell 30.12.2022 04:15:00 1.06941 0.08 30.12.2022 16:41:00 1.06836 0.04 %
417 Buy 30.12.2022 16:45:00 1.06844 0.08 30.12.2022 16:58:00 1.06947 0.04 %
708 Sell 30.12.2022 16:30:00 0.86106 0.08 03.01.2023 09:15:00 0.85583 0.21 %
706 Sell 28.12.2022 09:30:00 0.85201 0.08 03.01.2023 09:15:00 0.85583 -0.16 %
418 Sell 04.01.2023 07:15:00 1.08346 0.08 04.01.2023 10:40:00 1.08239 0.04 %
709 Sell 04.01.2023 09:00:00 0.85671 0.08 04.01.2023 14:10:00 0.85561 0.04 %
766 Sell 04.01.2023 06:15:00 0.92666 0.08 04.01.2023 18:46:00 0.92387 0.12 %
765 Sell 04.01.2023 02:30:00 0.92192 0.08 04.01.2023 18:46:00 0.92384 -0.08 %
767 Buy 04.01.2023 19:00:00 0.92332 0.08 04.01.2023 19:11:00 0.92421 0.04 %
768 Buy 05.01.2023 15:00:00 0.91738 0.08 06.01.2023 04:10:00 0.9183 0.04 %
711 Buy 05.01.2023 16:00:00 0.84438 0.08 06.01.2023 15:30:00 0.84862 0.17 %
710 Buy 04.01.2023 18:15:00 0.85162 0.08 06.01.2023 15:30:00 0.84872 -0.12 %
419 Buy 10.01.2023 11:15:00 1.08104 0.08 10.01.2023 19:04:00 1.08213 0.04 %
769 Buy 11.01.2023 13:15:00 0.92479 0.08 11.01.2023 14:15:00 0.92567 0.04 %
712 Buy 11.01.2023 14:00:00 0.85297 0.08 11.01.2023 20:33:00 0.85405 0.04 %
713 Buy 12.01.2023 09:15:00 0.85291 0.08 12.01.2023 11:25:00 0.8539 0.04 %
770 Sell 16.01.2023 03:00:00 0.93723 0.08 16.01.2023 03:13:00 0.93638 0.04 %
714 Sell 16.01.2023 04:30:00 0.85782 0.08 16.01.2023 06:57:00 0.85672 0.04 %
771 Sell 17.01.2023 02:30:00 0.93435 0.08 17.01.2023 03:27:00 0.93347 0.04 %
421 Sell 13.01.2023 03:00:00 1.09201 0.08 17.01.2023 10:33:00 1.0875 0.17 %
420 Sell 11.01.2023 06:45:00 1.08422 0.08 17.01.2023 10:33:00 1.08746 -0.13 %
422 Buy 17.01.2023 11:30:00 1.0862 0.08 17.01.2023 12:03:00 1.08728 0.04 %
715 Sell 18.01.2023 04:00:00 0.86336 0.08 18.01.2023 04:40:00 0.86238 0.04 %
423 Buy 18.01.2023 03:45:00 1.08451 0.08 18.01.2023 04:41:00 1.08559 0.04 %
772 Sell 18.01.2023 09:45:00 0.93894 0.08 18.01.2023 09:56:00 0.93806 0.04 %
716 Sell 18.01.2023 10:15:00 0.86558 0.08 18.01.2023 11:06:00 0.86454 0.04 %
773 Sell 18.01.2023 14:15:00 0.94095 0.08 18.01.2023 16:52:00 0.94007 0.04 %
717 Sell 18.01.2023 15:30:00 0.86926 0.08 18.01.2023 17:40:00 0.86818 0.04 %
424 Buy 19.01.2023 02:45:00 1.07535 0.08 19.01.2023 08:59:00 1.07626 0.03 %
425 Sell 19.01.2023 11:30:00 1.07916 0.08 19.01.2023 11:56:00 1.07818 0.04 %
718 Buy 19.01.2023 09:00:00 0.86457 0.08 20.01.2023 10:38:00 0.86567 0.04 %
719 Sell 20.01.2023 10:15:00 0.865 0.08 20.01.2023 12:06:00 0.8641 0.04 %
774 Sell 20.01.2023 08:30:00 0.93295 0.08 20.01.2023 13:01:00 0.93205 0.04 %
775 Sell 23.01.2023 11:45:00 0.93664 0.08 23.01.2023 12:43:00 0.93575 0.04 %
720 Sell 24.01.2023 05:00:00 0.86946 0.08 24.01.2023 06:38:00 0.86843 0.04 %
776 Sell 23.01.2023 17:30:00 0.93965 0.08 24.01.2023 09:56:00 0.93876 0.04 %
777 Buy 24.01.2023 14:00:00 0.93696 0.08 24.01.2023 14:10:00 0.93784 0.04 %
721 Buy 24.01.2023 15:00:00 0.86532 0.08 24.01.2023 15:08:00 0.86642 0.04 %
778 Sell 25.01.2023 02:00:00 0.94655 0.08 25.01.2023 14:34:00 0.94567 0.04 %
722 Buy 25.01.2023 16:00:00 0.86331 0.08 25.01.2023 17:00:00 0.86436 0.04 %
723 Buy 26.01.2023 16:30:00 0.86587 0.08 27.01.2023 04:19:00 0.86689 0.04 %
427 Buy 30.01.2023 04:30:00 1.09294 0.08 31.01.2023 23:45:00 1.09402 0.04 %
780 Buy 31.01.2023 12:30:00 0.94039 0.08 01.02.2023 20:41:00 0.94553 0.22 %
779 Buy 26.01.2023 15:30:00 0.9496 0.08 01.02.2023 20:41:00 0.94553 -0.18 %
724 Buy 31.01.2023 19:45:00 0.86001 0.08 01.02.2023 21:40:00 0.86109 0.04 %
429 Buy 02.02.2023 03:00:00 1.09502 0.08 02.02.2023 03:11:00 1.09605 0.04 %
430 Buy 02.02.2023 04:30:00 1.09375 0.08 02.02.2023 10:05:00 1.09475 0.04 %
782 Buy 02.02.2023 10:30:00 0.94667 0.08 02.02.2023 13:29:00 0.94753 0.04 %
783 Buy 02.02.2023 16:15:00 0.94393 0.08 02.02.2023 16:22:00 0.94482 0.04 %
725 Buy 02.02.2023 17:15:00 0.86281 0.08 02.02.2023 17:22:00 0.86381 0.04 %
431 Buy 02.02.2023 18:00:00 1.09116 0.08 02.02.2023 20:33:00 1.09219 0.04 %
432 Buy 03.02.2023 04:15:00 1.0902 0.08 03.02.2023 04:51:00 1.0913 0.04 %
781 Sell 01.02.2023 05:45:00 0.9408 0.08 03.02.2023 14:30:00 0.93862 0.09 %
784 Buy 06.02.2023 16:45:00 0.92365 0.08 06.02.2023 19:31:00 0.92454 0.04 %
726 Buy 07.02.2023 15:15:00 0.84575 0.08 07.02.2023 17:57:00 0.84677 0.04 %
727 Sell 09.02.2023 04:00:00 0.85013 0.08 10.02.2023 06:35:00 0.84905 0.04 %
786 Sell 09.02.2023 03:00:00 0.93312 0.08 10.02.2023 14:30:00 0.92915 0.17 %
785 Sell 07.02.2023 03:45:00 0.92782 0.08 10.02.2023 14:30:00 0.92919 -0.06 %
788 Sell 13.02.2023 08:45:00 0.92557 0.08 13.02.2023 10:44:00 0.92468 0.04 %
433 Sell 08.02.2023 02:00:00 1.10148 0.16 13.02.2023 10:54:00 1.09336 0.63 %
428 Sell 31.01.2023 19:45:00 1.09208 0.08 13.02.2023 10:54:00 1.09336 -0.05 %
426 Sell 23.01.2023 11:00:00 1.07973 0.08 13.02.2023 10:54:00 1.09336 -0.52 %
728 Buy 10.02.2023 16:30:00 0.8464 0.08 13.02.2023 16:41:00 0.84748 0.04 %
787 Buy 10.02.2023 15:30:00 0.92787 0.08 13.02.2023 16:57:00 0.92878 0.04 %
789 Sell 13.02.2023 16:00:00 0.92778 0.08 14.02.2023 14:30:00 0.92663 0.05 %
434 Buy 08.02.2023 19:30:00 1.09912 0.08 14.02.2023 14:58:00 1.10021 0.03 %
729 Sell 13.02.2023 08:30:00 0.84454 0.08 14.02.2023 15:30:00 0.84347 0.04 %
730 Buy 14.02.2023 04:15:00 0.84632 0.08 14.02.2023 15:32:00 0.84741 0.04 %
435 Sell 14.02.2023 04:15:00 1.09737 0.08 16.02.2023 04:37:00 1.09647 0.03 %
791 Buy 15.02.2023 16:45:00 0.92171 0.08 16.02.2023 05:52:00 0.9258 0.17 %
790 Buy 15.02.2023 03:45:00 0.9289 0.08 16.02.2023 05:52:00 0.92585 -0.14 %
732 Sell 16.02.2023 07:15:00 0.84352 0.08 16.02.2023 09:03:00 0.84254 0.04 %
792 Buy 17.02.2023 05:45:00 0.92176 0.08 17.02.2023 05:59:00 0.92266 0.04 %
733 Buy 17.02.2023 06:45:00 0.83851 0.08 17.02.2023 17:36:00 0.8414 0.12 %
731 Buy 15.02.2023 04:45:00 0.84324 0.08 17.02.2023 17:36:00 0.84144 -0.08 %
734 Buy 20.02.2023 10:45:00 0.83936 0.08 20.02.2023 13:36:00 0.84042 0.04 %
794 Sell 20.02.2023 07:00:00 0.92988 0.08 21.02.2023 09:13:00 0.92705 0.12 %
793 Sell 17.02.2023 16:30:00 0.92523 0.08 21.02.2023 09:13:00 0.92712 -0.08 %
436 Sell 20.02.2023 03:30:00 1.10256 0.08 21.02.2023 15:06:00 1.10147 0.04 %
795 Buy 21.02.2023 08:30:00 0.92761 0.08 21.02.2023 15:41:00 0.92849 0.04 %
437 Buy 22.02.2023 16:30:00 1.0943 0.08 23.02.2023 13:51:00 1.09531 0.03 %
796 Buy 23.02.2023 18:45:00 0.92035 0.08 23.02.2023 19:48:00 0.92123 0.04 %
735 Buy 24.02.2023 10:15:00 0.84247 0.08 24.02.2023 12:28:00 0.84353 0.04 %
438 Buy 24.02.2023 13:45:00 1.09101 0.08 24.02.2023 14:17:00 1.09206 0.04 %
799 Sell 28.02.2023 15:00:00 0.91577 0.08 28.02.2023 15:16:00 0.91484 0.04 %
737 Buy 27.02.2023 06:00:00 0.83634 0.08 28.02.2023 16:02:00 0.83949 0.13 %
736 Buy 24.02.2023 14:15:00 0.84145 0.08 28.02.2023 16:02:00 0.83943 -0.08 %
798 Buy 27.02.2023 04:45:00 0.91358 0.08 28.02.2023 16:27:00 0.91741 0.16 %
797 Buy 24.02.2023 10:45:00 0.92029 0.08 28.02.2023 16:27:00 0.91743 -0.13 %
800 Sell 28.02.2023 16:30:00 0.91681 0.08 01.03.2023 01:30:00 0.9159 0.04 %
441 Sell 02.03.2023 05:45:00 1.08269 0.08 02.03.2023 12:10:00 1.08164 0.04 %
801 Buy 02.03.2023 12:00:00 0.91546 0.08 02.03.2023 12:40:00 0.91635 0.04 %
802 Sell 03.03.2023 15:30:00 0.92017 0.08 03.03.2023 16:00:00 0.91929 0.04 %
803 Sell 03.03.2023 16:30:00 0.92082 0.08 03.03.2023 16:34:00 0.91994 0.04 %
739 Sell 01.03.2023 07:15:00 0.84677 0.08 06.03.2023 10:33:00 0.84126 0.22 %
738 Sell 28.02.2023 15:45:00 0.8376 0.08 06.03.2023 10:33:00 0.84126 -0.16 %
440 Buy 01.03.2023 09:45:00 1.0843 0.08 06.03.2023 11:18:00 1.08893 0.17 %
439 Buy 28.02.2023 15:45:00 1.09181 0.08 06.03.2023 11:18:00 1.08903 -0.12 %
804 Buy 06.03.2023 09:30:00 0.91656 0.08 06.03.2023 15:22:00 0.9174 0.04 %
742 Sell 07.03.2023 04:15:00 0.84494 0.08 07.03.2023 05:30:00 0.84385 0.04 %
442 Sell 03.03.2023 08:45:00 1.08423 0.08 07.03.2023 05:31:00 1.08315 0.04 %
741 Buy 06.03.2023 11:30:00 0.84147 0.08 07.03.2023 09:16:00 0.84539 0.16 %
740 Buy 02.03.2023 03:45:00 0.84828 0.08 07.03.2023 09:16:00 0.84545 -0.12 %
743 Sell 07.03.2023 09:30:00 0.84603 0.08 07.03.2023 10:14:00 0.84494 0.04 %
444 Sell 08.03.2023 07:00:00 1.08031 0.08 08.03.2023 10:01:00 1.07937 0.04 %
744 Sell 08.03.2023 10:15:00 0.8417 0.08 08.03.2023 15:15:00 0.8406 0.04 %
806 Sell 08.03.2023 16:45:00 0.91128 0.08 08.03.2023 17:33:00 0.91039 0.04 %
745 Sell 09.03.2023 07:00:00 0.8451 0.08 09.03.2023 10:01:00 0.84408 0.04 %
445 Sell 09.03.2023 08:45:00 1.07992 0.08 09.03.2023 11:40:00 1.07892 0.04 %
807 Sell 09.03.2023 05:45:00 0.91114 0.08 09.03.2023 16:40:00 0.91015 0.04 %
746 Sell 10.03.2023 10:45:00 0.84697 0.08 10.03.2023 11:15:00 0.84594 0.04 %
805 Buy 07.03.2023 04:45:00 0.91374 0.08 10.03.2023 16:40:00 0.91477 0.04 %
747 Sell 10.03.2023 17:15:00 0.84962 0.08 10.03.2023 18:28:00 0.84852 0.04 %
748 Sell 13.03.2023 15:15:00 0.85581 0.08 13.03.2023 15:59:00 0.8548 0.04 %
749 Sell 13.03.2023 17:30:00 0.85681 0.08 13.03.2023 17:36:00 0.85571 0.04 %
808 Buy 14.03.2023 02:45:00 0.91304 0.08 14.03.2023 07:33:00 0.91392 0.04 %
447 Sell 15.03.2023 02:00:00 1.07343 0.08 15.03.2023 02:58:00 1.07233 0.04 %
448 Sell 15.03.2023 06:00:00 1.07485 0.08 15.03.2023 10:59:00 1.07385 0.04 %
809 Buy 15.03.2023 11:00:00 0.91248 0.08 15.03.2023 12:23:00 0.91336 0.04 %
810 Sell 16.03.2023 08:45:00 0.91494 0.08 16.03.2023 09:12:00 0.91403 0.04 %
446 Buy 10.03.2023 17:30:00 1.07441 0.08 16.03.2023 13:00:00 1.07947 0.18 %
443 Buy 07.03.2023 07:00:00 1.08227 0.08 16.03.2023 13:00:00 1.07946 -0.13 %
811 Sell 16.03.2023 16:30:00 0.91631 0.08 16.03.2023 16:41:00 0.91542 0.04 %
813 Sell 17.03.2023 19:30:00 0.92082 0.08 20.03.2023 02:41:00 0.91844 0.1 %
812 Sell 17.03.2023 03:30:00 0.91699 0.08 20.03.2023 02:41:00 0.91846 -0.06 %
450 Sell 20.03.2023 03:30:00 1.07215 0.08 20.03.2023 04:30:00 1.07105 0.04 %
752 Buy 20.03.2023 03:45:00 0.85712 0.08 20.03.2023 04:30:00 0.85814 0.04 %
814 Buy 20.03.2023 05:45:00 0.91718 0.08 20.03.2023 08:59:00 0.91802 0.04 %
753 Buy 20.03.2023 11:45:00 0.85518 0.08 20.03.2023 12:22:00 0.85625 0.04 %
449 Buy 17.03.2023 12:30:00 1.07259 0.08 20.03.2023 16:20:00 1.07353 0.03 %
751 Sell 17.03.2023 15:45:00 0.85812 0.08 20.03.2023 16:20:00 0.85457 0.14 %
750 Sell 17.03.2023 03:30:00 0.85222 0.08 20.03.2023 16:20:00 0.85457 -0.1 %
815 Buy 21.03.2023 09:45:00 0.91353 0.08 21.03.2023 20:11:00 0.91437 0.04 %
754 Buy 21.03.2023 04:30:00 0.85108 0.08 22.03.2023 09:21:00 0.85214 0.04 %
816 Sell 22.03.2023 06:45:00 0.91761 0.08 22.03.2023 12:46:00 0.91673 0.04 %
755 Sell 22.03.2023 09:15:00 0.85164 0.08 22.03.2023 14:30:00 0.85055 0.04 %
451 Sell 20.03.2023 16:30:00 1.0743 0.08 23.03.2023 05:15:00 1.0733 0.04 %
452 Buy 23.03.2023 08:15:00 1.07189 0.08 23.03.2023 09:05:00 1.07292 0.04 %
817 Buy 23.03.2023 13:30:00 0.91733 0.08 23.03.2023 17:17:00 0.91822 0.04 %
453 Sell 24.03.2023 09:00:00 1.07272 0.08 24.03.2023 10:10:00 1.07165 0.04 %
818 Buy 24.03.2023 11:15:00 0.91488 0.08 24.03.2023 13:56:00 0.91577 0.04 %
819 Buy 24.03.2023 17:45:00 0.91293 0.08 27.03.2023 00:23:00 0.91384 0.04 %
820 Buy 27.03.2023 15:00:00 0.90999 0.08 27.03.2023 15:49:00 0.91082 0.04 %
821 Buy 27.03.2023 19:00:00 0.90805 0.08 28.03.2023 00:59:00 0.90895 0.04 %
756 Buy 27.03.2023 13:00:00 0.84938 0.08 28.03.2023 10:27:00 0.85048 0.04 %
454 Buy 29.03.2023 05:00:00 1.07015 0.08 29.03.2023 15:17:00 1.07108 0.03 %
823 Sell 30.03.2023 08:00:00 0.90773 0.08 30.03.2023 13:48:00 0.90691 0.03 %
757 Sell 30.03.2023 10:00:00 0.84485 0.08 30.03.2023 15:03:00 0.84387 0.04 %
455 Sell 29.03.2023 16:30:00 1.0722 0.08 30.03.2023 22:57:00 1.07117 0.04 %
822 Buy 29.03.2023 08:30:00 0.9088 0.08 31.03.2023 03:39:00 0.90979 0.04 %
824 Sell 31.03.2023 03:45:00 0.90978 0.08 31.03.2023 03:58:00 0.90887 0.04 %
825 Buy 31.03.2023 09:30:00 0.90565 0.08 31.03.2023 10:55:00 0.90646 0.03 %
758 Sell 31.03.2023 03:15:00 0.8482 0.08 31.03.2023 15:20:00 0.8471 0.04 %
457 Sell 31.03.2023 16:30:00 1.07043 0.08 31.03.2023 18:54:00 1.06946 0.04 %
456 Buy 30.03.2023 16:15:00 1.07273 0.08 03.04.2023 10:30:00 1.0737 0.03 %
759 Sell 03.04.2023 14:45:00 0.84458 0.08 03.04.2023 20:30:00 0.84352 0.04 %
826 Sell 03.04.2023 11:15:00 0.90465 0.08 04.04.2023 15:57:00 0.90376 0.04 %
458 Sell 03.04.2023 04:15:00 1.07153 0.08 04.04.2023 17:07:00 1.07043 0.04 %
827 Buy 04.04.2023 06:45:00 0.90861 0.08 05.04.2023 04:00:00 0.90957 0.04 %
760 Sell 05.04.2023 05:45:00 0.85391 0.08 05.04.2023 06:01:00 0.8529 0.04 %
762 Buy 06.04.2023 16:45:00 0.8432 0.08 07.04.2023 12:44:00 0.84631 0.12 %
761 Buy 06.04.2023 05:45:00 0.84815 0.08 07.04.2023 12:44:00 0.84629 -0.08 %
830 Sell 07.04.2023 06:15:00 0.90139 0.08 07.04.2023 14:30:00 0.90048 0.04 %
763 Sell 07.04.2023 05:45:00 0.84391 0.08 07.04.2023 15:34:00 0.84281 0.04 %
460 Buy 05.04.2023 06:30:00 1.0637 0.08 07.04.2023 15:35:00 1.06938 0.21 %
459 Buy 04.04.2023 08:15:00 1.07332 0.08 07.04.2023 15:35:00 1.06941 -0.16 %
764 Buy 07.04.2023 15:45:00 0.84253 0.08 07.04.2023 15:48:00 0.84363 0.04 %
461 Sell 06.04.2023 11:30:00 1.06614 0.08 07.04.2023 22:10:00 1.06513 0.04 %
831 Sell 11.04.2023 03:00:00 0.89865 0.08 11.04.2023 03:14:00 0.89776 0.04 %
832 Sell 11.04.2023 05:15:00 0.9 0.08 11.04.2023 11:49:00 0.8991 0.04 %
833 Sell 12.04.2023 06:30:00 0.89802 0.08 12.04.2023 08:00:00 0.8972 0.03 %
829 Buy 06.04.2023 15:00:00 0.89915 0.08 12.04.2023 14:35:00 0.90311 0.16 %
828 Buy 05.04.2023 07:45:00 0.9059 0.08 12.04.2023 14:35:00 0.90312 -0.13 %
834 Sell 12.04.2023 15:00:00 0.90204 0.08 12.04.2023 15:53:00 0.90115 0.04 %
835 Sell 13.04.2023 04:00:00 0.90208 0.08 13.04.2023 04:30:00 0.90117 0.04 %
766 Buy 11.04.2023 17:00:00 0.83684 0.08 13.04.2023 15:30:00 0.83968 0.11 %
765 Buy 10.04.2023 14:45:00 0.841 0.08 13.04.2023 15:30:00 0.83968 -0.06 %
464 Buy 13.04.2023 16:15:00 1.07607 0.08 13.04.2023 22:40:00 1.07707 0.04 %
463 Sell 13.04.2023 04:45:00 1.08025 0.08 14.04.2023 07:47:00 1.07446 0.22 %
462 Sell 11.04.2023 04:30:00 1.0699 0.08 14.04.2023 07:47:00 1.07447 -0.17 %
836 Sell 13.04.2023 14:45:00 0.90354 0.08 14.04.2023 08:42:00 0.90272 0.03 %
768 Sell 13.04.2023 17:30:00 0.84113 0.08 14.04.2023 11:28:00 0.83894 0.09 %
767 Sell 13.04.2023 15:30:00 0.83789 0.08 14.04.2023 11:28:00 0.83899 -0.05 %
837 Buy 14.04.2023 11:00:00 0.90174 0.08 14.04.2023 12:42:00 0.90263 0.04 %
839 Buy 17.04.2023 10:30:00 0.8947 0.08 17.04.2023 20:36:00 0.89766 0.13 %
838 Buy 14.04.2023 16:15:00 0.8997 0.08 17.04.2023 20:36:00 0.89766 -0.09 %
466 Sell 18.04.2023 05:30:00 1.0859 0.08 19.04.2023 16:51:00 1.08135 0.17 %
465 Sell 14.04.2023 14:15:00 1.07814 0.08 19.04.2023 16:51:00 1.08135 -0.12 %
467 Buy 19.04.2023 17:00:00 1.08135 0.08 19.04.2023 18:36:00 1.08245 0.04 %
771 Sell 19.04.2023 15:45:00 0.83402 0.08 20.04.2023 01:46:00 0.83126 0.11 %
770 Sell 18.04.2023 10:15:00 0.8297 0.08 20.04.2023 01:46:00 0.83116 -0.06 %
469 Buy 21.04.2023 09:15:00 1.08968 0.08 21.04.2023 12:48:00 1.0907 0.04 %
843 Buy 21.04.2023 08:30:00 0.90528 0.08 21.04.2023 13:57:00 0.9061 0.03 %
773 Sell 21.04.2023 16:45:00 0.83256 0.08 21.04.2023 16:45:00 0.83146 0.04 %
468 Sell 20.04.2023 03:45:00 1.08814 0.08 24.04.2023 16:18:00 1.08708 0.04 %
772 Buy 20.04.2023 02:15:00 0.83085 0.08 25.04.2023 01:11:00 0.83505 0.17 %
769 Buy 14.04.2023 12:00:00 0.83815 0.08 25.04.2023 01:11:00 0.83513 -0.12 %
842 Sell 20.04.2023 13:15:00 0.90681 0.16 25.04.2023 15:14:00 0.90361 0.27 %
841 Sell 19.04.2023 16:00:00 0.90315 0.08 25.04.2023 15:14:00 0.90361 -0.02 %
840 Sell 18.04.2023 04:30:00 0.89882 0.08 25.04.2023 15:14:00 0.90363 -0.21 %
774 Sell 25.04.2023 13:45:00 0.83764 0.08 25.04.2023 17:53:00 0.83656 0.04 %
844 Buy 26.04.2023 06:15:00 0.90072 0.08 26.04.2023 06:49:00 0.9016 0.04 %
845 Sell 27.04.2023 07:30:00 0.90279 0.08 27.04.2023 10:25:00 0.90194 0.04 %
846 Buy 27.04.2023 15:45:00 0.8994 0.08 27.04.2023 16:17:00 0.90023 0.03 %
775 Sell 27.04.2023 05:00:00 0.83612 0.08 27.04.2023 16:21:00 0.83511 0.04 %
776 Buy 27.04.2023 17:45:00 0.83419 0.08 27.04.2023 19:39:00 0.8352 0.04 %
847 Sell 28.04.2023 03:15:00 0.90254 0.08 28.04.2023 04:17:00 0.90166 0.04 %
777 Sell 28.04.2023 13:45:00 0.83886 0.08 28.04.2023 15:30:00 0.83785 0.04 %
849 Buy 28.04.2023 16:45:00 0.89625 0.08 01.05.2023 05:23:00 0.8986 0.1 %
848 Buy 28.04.2023 07:15:00 0.89993 0.08 01.05.2023 05:23:00 0.89858 -0.06 %
778 Sell 01.05.2023 15:45:00 0.83993 0.08 01.05.2023 16:52:00 0.83883 0.04 %
850 Sell 01.05.2023 05:30:00 0.89888 0.08 01.05.2023 18:57:00 0.898 0.04 %
779 Buy 01.05.2023 18:00:00 0.83603 0.08 02.05.2023 04:41:00 0.83713 0.04 %
471 Buy 28.04.2023 09:45:00 1.0757 0.08 02.05.2023 07:34:00 1.08059 0.18 %
470 Buy 25.04.2023 04:45:00 1.08382 0.08 02.05.2023 07:34:00 1.08064 -0.14 %
851 Sell 02.05.2023 08:45:00 0.90729 0.08 04.05.2023 00:28:00 0.90644 0.03 %
852 Buy 04.05.2023 02:00:00 0.90535 0.08 04.05.2023 02:12:00 0.90624 0.04 %
853 Buy 04.05.2023 16:15:00 0.90555 0.08 04.05.2023 16:58:00 0.90643 0.04 %
472 Buy 04.05.2023 14:30:00 1.06589 0.08 05.05.2023 06:11:00 1.06688 0.04 %
854 Sell 05.05.2023 05:00:00 0.9085 0.08 05.05.2023 13:06:00 0.90762 0.04 %
782 Sell 04.05.2023 15:15:00 0.85296 0.16 05.05.2023 15:30:00 0.8477 0.42 %
781 Sell 03.05.2023 04:15:00 0.84854 0.08 05.05.2023 15:30:00 0.84766 0.03 %
780 Sell 02.05.2023 09:45:00 0.83916 0.08 05.05.2023 15:30:00 0.84766 -0.34 %
855 Buy 05.05.2023 15:15:00 0.90437 0.08 05.05.2023 15:49:00 0.90523 0.04 %
857 Sell 10.05.2023 05:45:00 0.90568 0.08 10.05.2023 10:00:00 0.90477 0.04 %
473 Sell 05.05.2023 07:15:00 1.06728 0.08 10.05.2023 12:11:00 1.06618 0.04 %
856 Buy 09.05.2023 09:15:00 0.90504 0.08 10.05.2023 14:32:00 0.90589 0.03 %
858 Sell 10.05.2023 15:15:00 0.90862 0.08 10.05.2023 15:28:00 0.90779 0.03 %
785 Sell 10.05.2023 07:00:00 0.8493 0.08 10.05.2023 15:29:00 0.84651 0.11 %
784 Sell 08.05.2023 09:45:00 0.845 0.08 10.05.2023 15:29:00 0.84651 -0.06 %
783 Buy 05.05.2023 14:45:00 0.84869 0.08 10.05.2023 15:40:00 0.8497 0.04 %
859 Buy 11.05.2023 09:00:00 0.90427 0.08 11.05.2023 14:30:00 0.90516 0.04 %
786 Buy 11.05.2023 10:45:00 0.85002 0.08 11.05.2023 14:45:00 0.85111 0.04 %
474 Buy 09.05.2023 10:45:00 1.06786 0.08 12.05.2023 06:33:00 1.06889 0.03 %
860 Buy 12.05.2023 17:30:00 0.89962 0.08 12.05.2023 18:39:00 0.9005 0.04 %
861 Sell 15.05.2023 04:00:00 0.90296 0.08 15.05.2023 05:00:00 0.90207 0.04 %
788 Sell 15.05.2023 08:15:00 0.8417 0.08 15.05.2023 09:01:00 0.8406 0.04 %
475 Sell 12.05.2023 05:45:00 1.06647 0.08 17.05.2023 08:02:00 1.06537 0.04 %
789 Buy 16.05.2023 15:45:00 0.83895 0.08 17.05.2023 14:29:00 0.84378 0.19 %
787 Buy 12.05.2023 04:30:00 0.84757 0.08 17.05.2023 14:29:00 0.84388 -0.15 %
790 Sell 17.05.2023 10:30:00 0.84305 0.08 17.05.2023 17:36:00 0.84195 0.04 %
791 Buy 18.05.2023 17:45:00 0.83782 0.08 18.05.2023 18:40:00 0.8389 0.04 %
864 Buy 18.05.2023 16:00:00 0.89196 0.16 19.05.2023 04:56:00 0.89552 0.3 %
863 Buy 16.05.2023 16:15:00 0.89583 0.08 19.05.2023 04:56:00 0.89548 -0.02 %
862 Buy 16.05.2023 04:15:00 0.90086 0.08 19.05.2023 04:56:00 0.89551 -0.23 %
865 Sell 19.05.2023 14:30:00 0.89859 0.08 19.05.2023 14:48:00 0.89771 0.04 %
866 Sell 19.05.2023 16:30:00 0.89944 0.08 19.05.2023 20:42:00 0.89856 0.04 %
867 Buy 22.05.2023 10:00:00 0.89528 0.08 22.05.2023 11:08:00 0.89619 0.04 %
479 Sell 23.05.2023 09:30:00 1.05965 0.08 23.05.2023 10:15:00 1.05864 0.04 %
794 Buy 23.05.2023 10:15:00 0.84677 0.08 23.05.2023 11:56:00 0.84778 0.04 %
793 Sell 19.05.2023 17:30:00 0.84878 0.08 23.05.2023 14:48:00 0.8458 0.12 %
792 Sell 19.05.2023 10:15:00 0.844 0.08 23.05.2023 14:48:00 0.84575 -0.07 %
868 Buy 23.05.2023 14:30:00 0.89422 0.08 23.05.2023 15:57:00 0.8951 0.04 %
478 Buy 22.05.2023 09:30:00 1.05682 0.16 24.05.2023 05:00:00 1.0631 0.47 %
477 Buy 17.05.2023 11:00:00 1.06398 0.08 24.05.2023 05:00:00 1.06302 -0.05 %
476 Buy 16.05.2023 04:45:00 1.07188 0.08 24.05.2023 05:00:00 1.06311 -0.35 %
869 Buy 24.05.2023 04:15:00 0.89052 0.08 24.05.2023 05:11:00 0.89141 0.04 %
480 Buy 26.05.2023 04:30:00 1.07128 0.08 26.05.2023 05:18:00 1.07229 0.04 %
796 Sell 26.05.2023 04:30:00 0.82847 0.08 26.05.2023 06:09:00 0.82737 0.04 %
870 Sell 26.05.2023 08:45:00 0.88914 0.08 26.05.2023 09:46:00 0.88825 0.04 %
871 Buy 30.05.2023 05:15:00 0.88691 0.08 30.05.2023 09:07:00 0.88779 0.04 %
482 Buy 30.05.2023 18:00:00 1.07787 0.08 31.05.2023 04:18:00 1.07897 0.04 %
872 Buy 31.05.2023 15:15:00 0.8817 0.08 31.05.2023 15:31:00 0.88255 0.04 %
873 Buy 31.05.2023 17:15:00 0.87905 0.08 31.05.2023 19:25:00 0.87987 0.03 %
799 Sell 02.06.2023 06:15:00 0.81786 0.08 02.06.2023 16:13:00 0.81678 0.04 %
874 Sell 02.06.2023 03:45:00 0.88584 0.08 05.06.2023 14:03:00 0.88498 0.04 %
875 Sell 06.06.2023 07:30:00 0.89415 0.08 06.06.2023 08:00:00 0.89331 0.03 %
876 Sell 06.06.2023 08:30:00 0.89435 0.08 06.06.2023 08:46:00 0.89341 0.04 %
877 Sell 07.06.2023 13:00:00 0.89699 0.08 07.06.2023 15:09:00 0.89607 0.04 %
878 Sell 07.06.2023 16:00:00 0.89824 0.08 07.06.2023 16:00:00 0.8969 0.06 %
485 Buy 08.06.2023 11:00:00 1.10033 0.08 08.06.2023 13:54:00 1.10134 0.04 %
879 Buy 07.06.2023 16:45:00 0.89202 0.08 08.06.2023 13:55:00 0.89293 0.03 %
801 Buy 07.06.2023 18:00:00 0.80901 0.64 08.06.2023 18:45:00 0.81478 1.81 %
800 Buy 06.06.2023 17:45:00 0.81249 0.32 08.06.2023 18:45:00 0.81478 0.35 %
798 Buy 30.05.2023 08:30:00 0.82023 0.16 08.06.2023 18:45:00 0.81474 -0.44 %
797 Buy 26.05.2023 17:00:00 0.82522 0.08 08.06.2023 18:45:00 0.81478 -0.41 %
795 Buy 23.05.2023 15:15:00 0.84474 0.08 08.06.2023 18:45:00 0.81478 -1.18 %
486 Buy 09.06.2023 16:30:00 1.09782 0.08 09.06.2023 16:53:00 1.09892 0.04 %
882 Buy 13.06.2023 17:45:00 0.90142 0.08 14.06.2023 03:54:00 0.90228 0.03 %
487 Sell 12.06.2023 16:45:00 1.10338 0.32 14.06.2023 21:51:00 1.0938 1.45 %
484 Sell 05.06.2023 17:00:00 1.0909 0.16 14.06.2023 21:51:00 1.09381 -0.22 %
483 Sell 01.06.2023 07:00:00 1.08382 0.08 14.06.2023 21:51:00 1.09379 -0.37 %
481 Sell 26.05.2023 15:45:00 1.07518 0.08 14.06.2023 21:51:00 1.09379 -0.7 %
884 Buy 15.06.2023 03:30:00 0.90337 0.08 15.06.2023 03:30:00 0.90444 0.04 %
488 Buy 14.06.2023 16:00:00 1.09759 0.08 15.06.2023 04:30:00 1.09862 0.03 %
489 Sell 15.06.2023 04:45:00 1.10071 0.08 15.06.2023 05:23:00 1.09963 0.04 %
886 Buy 16.06.2023 16:15:00 0.90647 0.08 16.06.2023 16:39:00 0.90735 0.04 %
887 Buy 16.06.2023 16:45:00 0.90643 0.08 16.06.2023 22:38:00 0.90733 0.04 %
804 Buy 16.06.2023 16:15:00 0.82208 0.08 16.06.2023 23:32:00 0.82318 0.04 %
888 Buy 19.06.2023 03:45:00 0.90491 0.08 19.06.2023 04:28:00 0.90575 0.03 %
889 Buy 19.06.2023 06:00:00 0.90435 0.08 19.06.2023 07:05:00 0.90517 0.03 %
885 Sell 15.06.2023 07:45:00 0.90849 0.32 19.06.2023 12:35:00 0.90388 0.77 %
883 Sell 14.06.2023 13:45:00 0.90351 0.16 19.06.2023 12:35:00 0.90388 -0.04 %
881 Sell 09.06.2023 15:15:00 0.89923 0.08 19.06.2023 12:35:00 0.90388 -0.2 %
880 Sell 08.06.2023 14:45:00 0.89388 0.08 19.06.2023 12:35:00 0.90388 -0.42 %
890 Buy 19.06.2023 14:45:00 0.90304 0.08 19.06.2023 16:27:00 0.90388 0.03 %
803 Sell 12.06.2023 12:15:00 0.81925 0.08 20.06.2023 15:51:00 0.81469 0.17 %
802 Sell 08.06.2023 16:00:00 0.8118 0.08 20.06.2023 15:51:00 0.8147 -0.13 %
806 Buy 20.06.2023 16:00:00 0.81529 0.08 21.06.2023 21:29:00 0.81789 0.1 %
805 Buy 19.06.2023 13:45:00 0.8193 0.08 21.06.2023 21:29:00 0.81789 -0.06 %
807 Buy 22.06.2023 08:00:00 0.81492 0.08 22.06.2023 10:30:00 0.81601 0.04 %
808 Buy 23.06.2023 06:30:00 0.81056 0.08 26.06.2023 04:39:00 0.81161 0.04 %
895 Sell 27.06.2023 03:30:00 0.87964 0.08 27.06.2023 10:23:00 0.87873 0.04 %
493 Sell 27.06.2023 03:45:00 1.08435 0.08 27.06.2023 10:27:00 1.08325 0.04 %
896 Sell 27.06.2023 15:45:00 0.88316 0.08 27.06.2023 16:05:00 0.88227 0.04 %
809 Sell 27.06.2023 15:45:00 0.81395 0.08 27.06.2023 17:13:00 0.81299 0.04 %
494 Sell 28.06.2023 03:15:00 1.08592 0.08 28.06.2023 03:28:00 1.08482 0.04 %
495 Sell 28.06.2023 10:15:00 1.08842 0.08 28.06.2023 17:33:00 1.08733 0.04 %
492 Buy 26.06.2023 04:00:00 1.08453 0.16 29.06.2023 17:20:00 1.09139 0.5 %
491 Buy 22.06.2023 08:15:00 1.09256 0.08 29.06.2023 17:20:00 1.09143 -0.06 %
490 Buy 20.06.2023 05:00:00 1.10146 0.08 29.06.2023 17:20:00 1.09148 -0.4 %
810 Buy 29.06.2023 16:45:00 0.80383 0.08 29.06.2023 18:01:00 0.80488 0.04 %
496 Sell 29.06.2023 16:30:00 1.09011 0.08 30.06.2023 03:37:00 1.08905 0.04 %
897 Buy 28.06.2023 04:15:00 0.87682 0.64 30.06.2023 14:43:00 0.88225 1.78 %
894 Buy 23.06.2023 16:00:00 0.88078 0.32 30.06.2023 14:43:00 0.88219 0.19 %
893 Buy 22.06.2023 17:45:00 0.88851 0.16 30.06.2023 14:43:00 0.88222 -0.54 %
892 Buy 21.06.2023 09:15:00 0.8956 0.08 30.06.2023 14:43:00 0.88225 -0.57 %
891 Buy 20.06.2023 05:45:00 0.89978 0.08 30.06.2023 14:43:00 0.88225 -0.75 %
898 Sell 30.06.2023 15:00:00 0.88148 0.08 30.06.2023 15:39:00 0.88064 0.03 %
497 Buy 30.06.2023 17:30:00 1.08564 0.08 30.06.2023 18:01:00 1.08658 0.03 %
498 Buy 03.07.2023 05:30:00 1.08326 0.08 03.07.2023 08:36:00 1.08436 0.04 %
899 Buy 04.07.2023 07:00:00 0.88082 0.08 04.07.2023 07:22:00 0.8817 0.04 %
499 Buy 04.07.2023 08:00:00 1.08177 0.08 04.07.2023 09:26:00 1.08279 0.04 %
500 Buy 04.07.2023 17:15:00 1.07867 0.08 04.07.2023 17:29:00 1.07977 0.04 %
900 Sell 06.07.2023 04:30:00 0.88586 0.08 06.07.2023 05:50:00 0.88497 0.04 %
901 Sell 06.07.2023 08:45:00 0.88764 0.08 06.07.2023 10:00:00 0.88676 0.04 %
902 Buy 06.07.2023 16:15:00 0.88244 0.08 06.07.2023 17:16:00 0.88332 0.04 %
903 Sell 07.07.2023 12:45:00 0.88856 0.08 07.07.2023 13:15:00 0.88769 0.04 %
816 Sell 07.07.2023 11:30:00 0.82626 1.04 07.07.2023 16:01:00 0.82206 2.15 %
815 Sell 06.07.2023 06:30:00 0.82279 0.64 07.07.2023 16:01:00 0.82212 0.19 %
814 Sell 04.07.2023 13:15:00 0.81882 0.32 07.07.2023 16:01:00 0.82206 -0.52 %
813 Sell 03.07.2023 08:00:00 0.81492 0.16 07.07.2023 16:01:00 0.82206 -0.57 %
812 Sell 30.06.2023 16:00:00 0.81006 0.08 07.07.2023 16:01:00 0.82216 -0.48 %
811 Sell 30.06.2023 05:15:00 0.80606 0.08 07.07.2023 16:01:00 0.82206 -0.64 %
501 Sell 07.07.2023 18:00:00 1.07706 0.08 10.07.2023 09:33:00 1.07603 0.04 %
817 Buy 10.07.2023 08:15:00 0.82146 0.08 10.07.2023 16:33:00 0.82255 0.04 %
502 Buy 10.07.2023 10:15:00 1.07554 0.08 11.07.2023 08:00:00 1.07655 0.04 %
818 Sell 10.07.2023 18:45:00 0.82423 0.08 11.07.2023 08:51:00 0.82327 0.04 %
904 Sell 10.07.2023 19:00:00 0.88635 0.08 11.07.2023 09:21:00 0.88546 0.04 %
820 Sell 12.07.2023 04:15:00 0.82231 0.08 12.07.2023 05:00:00 0.82136 0.04 %
819 Buy 11.07.2023 10:15:00 0.82167 0.08 12.07.2023 05:23:00 0.82269 0.04 %
905 Sell 12.07.2023 02:30:00 0.8863 0.08 12.07.2023 09:07:00 0.8854 0.04 %
503 Sell 11.07.2023 08:15:00 1.07673 0.08 13.07.2023 07:36:00 1.07564 0.04 %
906 Sell 13.07.2023 12:15:00 0.90201 0.08 13.07.2023 14:39:00 0.90115 0.04 %
504 Sell 13.07.2023 13:15:00 1.07856 0.08 13.07.2023 15:27:00 1.07759 0.04 %
907 Sell 13.07.2023 15:15:00 0.90457 0.08 13.07.2023 16:32:00 0.90374 0.03 %
505 Buy 14.07.2023 06:00:00 1.07568 0.08 14.07.2023 08:42:00 1.07676 0.04 %
824 Buy 14.07.2023 10:45:00 0.83648 0.08 14.07.2023 14:30:00 0.83758 0.04 %
908 Sell 14.07.2023 18:45:00 0.90477 0.08 14.07.2023 20:14:00 0.90392 0.03 %
909 Buy 17.07.2023 05:30:00 0.90098 0.08 17.07.2023 10:37:00 0.90184 0.04 %
823 Sell 13.07.2023 16:15:00 0.83886 0.16 17.07.2023 16:33:00 0.83424 0.36 %
822 Sell 13.07.2023 05:15:00 0.83336 0.08 17.07.2023 16:33:00 0.83431 -0.04 %
821 Sell 12.07.2023 17:45:00 0.8274 0.08 17.07.2023 16:33:00 0.83424 -0.27 %
910 Buy 17.07.2023 15:00:00 0.89839 0.08 17.07.2023 19:21:00 0.89922 0.03 %
911 Buy 19.07.2023 04:45:00 0.89427 0.08 20.07.2023 03:30:00 0.89524 0.04 %
827 Buy 19.07.2023 10:00:00 0.82172 0.16 20.07.2023 08:00:00 0.82871 0.55 %
826 Buy 18.07.2023 11:30:00 0.83239 0.08 20.07.2023 08:00:00 0.82861 -0.15 %
825 Buy 17.07.2023 12:30:00 0.83768 0.08 20.07.2023 08:00:00 0.82866 -0.36 %
828 Sell 20.07.2023 04:45:00 0.82735 0.08 20.07.2023 09:17:00 0.82631 0.04 %
913 Sell 20.07.2023 05:15:00 0.89733 0.08 20.07.2023 16:30:00 0.89495 0.1 %
912 Sell 20.07.2023 03:30:00 0.89347 0.08 20.07.2023 16:30:00 0.89495 -0.06 %
829 Buy 20.07.2023 15:45:00 0.82189 0.08 20.07.2023 17:00:00 0.82297 0.04 %
914 Buy 20.07.2023 18:45:00 0.89264 0.08 20.07.2023 19:43:00 0.89349 0.03 %
915 Buy 21.07.2023 03:15:00 0.89115 0.08 21.07.2023 03:40:00 0.89203 0.04 %
830 Buy 21.07.2023 11:15:00 0.81696 0.08 24.07.2023 10:49:00 0.81797 0.04 %
831 Sell 24.07.2023 11:00:00 0.81811 0.08 24.07.2023 16:20:00 0.81717 0.04 %
916 Buy 21.07.2023 10:00:00 0.89011 0.08 25.07.2023 08:22:00 0.89105 0.04 %
509 Buy 24.07.2023 10:15:00 1.08828 0.08 25.07.2023 09:04:00 1.08938 0.04 %
832 Sell 25.07.2023 15:45:00 0.82046 0.08 25.07.2023 17:00:00 0.8195 0.04 %
918 Sell 25.07.2023 16:15:00 0.89472 0.08 26.07.2023 03:30:00 0.89115 0.15 %
917 Sell 25.07.2023 04:30:00 0.88934 0.08 26.07.2023 03:30:00 0.89115 -0.08 %
919 Buy 26.07.2023 04:00:00 0.8908 0.08 26.07.2023 04:50:00 0.89175 0.04 %
508 Sell 24.07.2023 05:15:00 1.09228 0.16 26.07.2023 16:13:00 1.08513 0.54 %
507 Sell 18.07.2023 13:00:00 1.08234 0.08 26.07.2023 16:13:00 1.0852 -0.11 %
506 Sell 17.07.2023 12:45:00 1.07495 0.08 26.07.2023 16:13:00 1.08515 -0.38 %
920 Sell 27.07.2023 04:30:00 0.89658 0.08 27.07.2023 07:30:00 0.89569 0.04 %
833 Sell 27.07.2023 05:00:00 0.82293 0.08 27.07.2023 15:43:00 0.82187 0.04 %
510 Buy 28.07.2023 07:45:00 1.08036 0.08 28.07.2023 08:04:00 1.08139 0.04 %
836 Buy 28.07.2023 10:15:00 0.81242 0.16 28.07.2023 17:40:00 0.81615 0.29 %
835 Buy 27.07.2023 18:00:00 0.81778 0.08 28.07.2023 17:40:00 0.8161 -0.07 %
834 Buy 27.07.2023 16:15:00 0.82095 0.08 28.07.2023 17:40:00 0.81615 -0.19 %
924 Sell 31.07.2023 03:45:00 0.88387 0.08 31.07.2023 04:00:00 0.88299 0.04 %
511 Sell 31.07.2023 15:45:00 1.08272 0.08 31.07.2023 16:46:00 1.08165 0.04 %
923 Buy 28.07.2023 05:30:00 0.88345 0.16 31.07.2023 16:55:00 0.88734 0.32 %
922 Buy 27.07.2023 17:15:00 0.88831 0.08 31.07.2023 16:55:00 0.88739 -0.04 %
921 Buy 27.07.2023 15:00:00 0.89321 0.08 31.07.2023 16:55:00 0.88739 -0.24 %
925 Buy 01.08.2023 06:45:00 0.88205 0.08 01.08.2023 06:52:00 0.88294 0.04 %
837 Sell 31.07.2023 04:45:00 0.81839 0.08 01.08.2023 10:40:00 0.81742 0.04 %
512 Buy 01.08.2023 07:45:00 1.07829 0.08 02.08.2023 04:30:00 1.07938 0.04 %
513 Sell 02.08.2023 04:45:00 1.07964 0.08 02.08.2023 05:50:00 1.07855 0.04 %
838 Buy 02.08.2023 06:45:00 0.81216 0.08 02.08.2023 11:28:00 0.81326 0.04 %
839 Buy 02.08.2023 17:45:00 0.80989 0.08 02.08.2023 17:58:00 0.81097 0.04 %
514 Buy 03.08.2023 12:30:00 1.07386 0.08 03.08.2023 13:06:00 1.07478 0.03 %
928 Sell 04.08.2023 03:15:00 0.87678 0.08 04.08.2023 12:24:00 0.87596 0.03 %
840 Sell 04.08.2023 04:30:00 0.81286 0.08 04.08.2023 13:11:00 0.81193 0.04 %
927 Buy 02.08.2023 06:45:00 0.87549 0.08 04.08.2023 14:30:00 0.87846 0.12 %
926 Buy 01.08.2023 08:30:00 0.88026 0.08 04.08.2023 14:30:00 0.87846 -0.08 %
929 Sell 04.08.2023 14:45:00 0.87919 0.08 07.08.2023 10:49:00 0.8783 0.04 %
930 Buy 08.08.2023 04:00:00 0.87615 0.08 08.08.2023 04:24:00 0.87701 0.04 %
841 Sell 04.08.2023 15:45:00 0.8151 0.08 08.08.2023 04:26:00 0.81402 0.04 %
842 Buy 08.08.2023 08:45:00 0.81293 0.08 08.08.2023 10:13:00 0.81397 0.04 %
515 Sell 09.08.2023 05:15:00 1.08022 0.08 09.08.2023 06:02:00 1.07912 0.04 %
931 Sell 09.08.2023 05:00:00 0.88012 0.08 09.08.2023 06:16:00 0.87926 0.04 %
932 Sell 09.08.2023 08:45:00 0.88074 0.08 09.08.2023 09:06:00 0.87988 0.04 %
843 Sell 09.08.2023 06:15:00 0.81527 0.08 09.08.2023 12:22:00 0.81425 0.04 %
844 Sell 10.08.2023 16:00:00 0.81591 0.08 10.08.2023 16:11:00 0.81484 0.04 %
933 Sell 10.08.2023 09:15:00 0.87847 0.08 10.08.2023 19:30:00 0.87756 0.04 %
934 Buy 11.08.2023 16:00:00 0.87515 0.08 11.08.2023 16:00:00 0.87609 0.04 %
845 Buy 11.08.2023 16:00:00 0.80582 0.08 11.08.2023 16:06:00 0.8069 0.04 %
846 Buy 11.08.2023 17:15:00 0.80523 0.08 11.08.2023 17:31:00 0.80625 0.04 %
847 Buy 11.08.2023 18:45:00 0.80371 0.08 11.08.2023 22:33:00 0.80479 0.04 %
936 Buy 14.08.2023 04:30:00 0.86974 0.08 14.08.2023 09:09:00 0.87214 0.1 %
935 Buy 11.08.2023 17:15:00 0.8737 0.08 14.08.2023 09:09:00 0.87219 -0.06 %
848 Buy 14.08.2023 04:15:00 0.80305 0.08 14.08.2023 10:32:00 0.80411 0.04 %
937 Buy 16.08.2023 02:45:00 0.86973 0.08 16.08.2023 04:46:00 0.87057 0.03 %
516 Sell 11.08.2023 02:30:00 1.08339 0.08 16.08.2023 05:00:00 1.08237 0.04 %
849 Buy 16.08.2023 04:00:00 0.80173 0.08 16.08.2023 05:00:00 0.80276 0.04 %
938 Sell 16.08.2023 08:30:00 0.87245 0.08 16.08.2023 12:04:00 0.87161 0.03 %
850 Sell 16.08.2023 10:00:00 0.80711 0.08 16.08.2023 12:39:00 0.80607 0.04 %
517 Buy 16.08.2023 08:15:00 1.08104 0.08 16.08.2023 13:39:00 1.08214 0.04 %
518 Buy 17.08.2023 05:00:00 1.0791 0.08 17.08.2023 06:51:00 1.0802 0.04 %
939 Buy 17.08.2023 03:00:00 0.86695 0.08 17.08.2023 12:00:00 0.86789 0.04 %
851 Buy 17.08.2023 03:45:00 0.80176 0.08 17.08.2023 12:46:00 0.80271 0.04 %
940 Sell 18.08.2023 03:45:00 0.86911 0.08 18.08.2023 04:34:00 0.86823 0.04 %
941 Sell 18.08.2023 17:00:00 0.86923 0.08 18.08.2023 18:29:00 0.86837 0.04 %
852 Buy 21.08.2023 05:00:00 0.80068 0.08 21.08.2023 08:05:00 0.80175 0.04 %
942 Buy 21.08.2023 10:30:00 0.86551 0.08 21.08.2023 11:17:00 0.8664 0.04 %
853 Buy 21.08.2023 11:30:00 0.79956 0.08 21.08.2023 12:10:00 0.80066 0.04 %
943 Sell 21.08.2023 19:30:00 0.86876 0.08 22.08.2023 03:07:00 0.86788 0.04 %
519 Sell 21.08.2023 02:45:00 1.08183 0.08 22.08.2023 04:24:00 1.08073 0.04 %
944 Sell 22.08.2023 05:45:00 0.86994 0.08 22.08.2023 07:35:00 0.86906 0.04 %
945 Sell 22.08.2023 08:30:00 0.87101 0.08 22.08.2023 14:45:00 0.87009 0.04 %
854 Sell 22.08.2023 09:30:00 0.80551 0.08 22.08.2023 15:44:00 0.80449 0.04 %
946 Sell 23.08.2023 03:45:00 0.87265 0.08 23.08.2023 05:23:00 0.87184 0.03 %
855 Sell 23.08.2023 04:30:00 0.80739 0.08 23.08.2023 06:11:00 0.80636 0.04 %
856 Sell 23.08.2023 16:30:00 0.80752 0.08 24.08.2023 04:23:00 0.80649 0.04 %
947 Sell 23.08.2023 15:30:00 0.87351 0.08 24.08.2023 13:41:00 0.87265 0.03 %
520 Sell 24.08.2023 04:15:00 1.08542 0.08 24.08.2023 21:36:00 1.08438 0.04 %
858 Buy 25.08.2023 09:15:00 0.80182 0.08 25.08.2023 15:37:00 0.80486 0.12 %
857 Buy 24.08.2023 04:15:00 0.80672 0.08 25.08.2023 15:37:00 0.80486 -0.07 %
948 Buy 24.08.2023 11:45:00 0.87332 0.08 25.08.2023 16:03:00 0.87417 0.03 %
521 Sell 25.08.2023 07:30:00 1.08537 0.08 25.08.2023 16:26:00 1.08427 0.04 %
859 Sell 25.08.2023 16:00:00 0.80482 0.08 25.08.2023 17:28:00 0.80372 0.04 %
522 Buy 25.08.2023 18:00:00 1.08329 0.08 25.08.2023 18:17:00 1.08431 0.04 %
949 Sell 28.08.2023 03:30:00 0.87404 0.08 28.08.2023 08:50:00 0.87321 0.03 %
950 Sell 29.08.2023 05:30:00 0.8768 0.08 29.08.2023 06:20:00 0.87592 0.04 %
860 Sell 29.08.2023 06:30:00 0.80537 0.08 29.08.2023 14:27:00 0.80427 0.04 %
951 Buy 29.08.2023 14:30:00 0.87318 0.08 29.08.2023 15:59:00 0.87407 0.04 %
523 Sell 28.08.2023 16:45:00 1.08688 0.08 29.08.2023 17:05:00 1.08579 0.04 %
861 Sell 29.08.2023 17:30:00 0.8082 0.08 29.08.2023 17:36:00 0.80717 0.04 %
524 Buy 29.08.2023 17:30:00 1.08571 0.08 30.08.2023 05:30:00 1.08679 0.04 %
952 Sell 30.08.2023 16:00:00 0.88173 0.08 30.08.2023 16:23:00 0.88087 0.03 %
862 Sell 30.08.2023 16:15:00 0.8111 0.08 30.08.2023 17:45:00 0.81007 0.04 %
953 Buy 01.09.2023 08:30:00 0.87186 0.08 01.09.2023 08:39:00 0.87279 0.04 %
954 Sell 04.09.2023 04:30:00 0.87908 0.08 04.09.2023 05:52:00 0.87817 0.04 %
525 Sell 04.09.2023 08:15:00 1.08738 0.08 05.09.2023 04:54:00 1.08628 0.04 %
956 Sell 06.09.2023 07:45:00 0.87138 0.08 06.09.2023 16:00:00 0.87037 0.04 %
864 Sell 06.09.2023 09:00:00 0.80428 0.08 06.09.2023 16:19:00 0.80325 0.04 %
526 Buy 05.09.2023 06:00:00 1.08592 0.08 06.09.2023 20:48:00 1.08699 0.04 %
957 Sell 07.09.2023 08:30:00 0.87136 0.08 07.09.2023 08:59:00 0.87052 0.03 %
527 Buy 07.09.2023 08:00:00 1.08448 0.08 07.09.2023 09:45:00 1.08549 0.04 %
863 Buy 05.09.2023 05:30:00 0.80547 0.08 08.09.2023 03:36:00 0.80649 0.04 %
528 Buy 08.09.2023 03:30:00 1.08372 0.08 08.09.2023 08:56:00 1.08476 0.04 %
958 Sell 08.09.2023 08:00:00 0.87471 0.08 08.09.2023 09:25:00 0.87381 0.04 %
867 Buy 08.09.2023 16:00:00 0.80469 0.08 08.09.2023 17:00:00 0.80565 0.04 %
866 Sell 08.09.2023 09:15:00 0.80723 0.08 08.09.2023 17:52:00 0.8042 0.12 %
865 Sell 07.09.2023 09:00:00 0.80234 0.08 08.09.2023 17:52:00 0.80423 -0.07 %
868 Buy 08.09.2023 18:15:00 0.80332 0.08 11.09.2023 02:37:00 0.80437 0.04 %
959 Buy 08.09.2023 17:15:00 0.87014 0.08 11.09.2023 04:19:00 0.8736 0.14 %
955 Buy 05.09.2023 04:00:00 0.87585 0.08 11.09.2023 04:19:00 0.87361 -0.1 %
960 Sell 11.09.2023 04:30:00 0.87352 0.08 12.09.2023 02:06:00 0.87263 0.04 %
869 Buy 12.09.2023 13:45:00 0.80096 0.08 12.09.2023 14:44:00 0.802 0.04 %
870 Buy 12.09.2023 16:45:00 0.79955 0.08 12.09.2023 22:01:00 0.80058 0.04 %
961 Buy 12.09.2023 15:45:00 0.87023 0.08 13.09.2023 01:42:00 0.87115 0.04 %
529 Sell 12.09.2023 09:00:00 1.08784 0.08 13.09.2023 04:30:00 1.08675 0.04 %
871 Buy 13.09.2023 05:45:00 0.79875 0.08 13.09.2023 06:36:00 0.79985 0.04 %
962 Buy 13.09.2023 04:30:00 0.86885 0.08 13.09.2023 09:55:00 0.86973 0.04 %
963 Sell 14.09.2023 02:30:00 0.87167 0.08 14.09.2023 04:07:00 0.87079 0.04 %
872 Sell 14.09.2023 04:30:00 0.80349 0.08 14.09.2023 05:14:00 0.80239 0.04 %
873 Sell 15.09.2023 08:00:00 0.80086 0.08 15.09.2023 10:51:00 0.79987 0.04 %
964 Sell 15.09.2023 04:30:00 0.87209 0.08 15.09.2023 16:54:00 0.87119 0.04 %
874 Buy 18.09.2023 15:45:00 0.79687 0.08 18.09.2023 18:31:00 0.79796 0.04 %
530 Sell 14.09.2023 15:45:00 1.0879 0.08 19.09.2023 08:39:00 1.08685 0.04 %
875 Buy 19.09.2023 16:00:00 0.79627 0.08 19.09.2023 20:53:00 0.79737 0.04 %
532 Sell 19.09.2023 15:45:00 1.08879 0.08 19.09.2023 23:56:00 1.0877 0.04 %
965 Buy 18.09.2023 15:00:00 0.86819 0.08 20.09.2023 08:22:00 0.86916 0.04 %
966 Sell 20.09.2023 13:45:00 0.87074 0.08 20.09.2023 20:00:00 0.86983 0.04 %
876 Sell 20.09.2023 13:45:00 0.80079 0.08 20.09.2023 21:01:00 0.79969 0.04 %
967 Sell 22.09.2023 15:00:00 0.86815 0.08 25.09.2023 03:40:00 0.8673 0.03 %
969 Sell 26.09.2023 14:45:00 0.86617 0.08 26.09.2023 17:04:00 0.86529 0.04 %
534 Sell 27.09.2023 06:15:00 1.07685 0.08 27.09.2023 08:59:00 1.07578 0.04 %
878 Buy 27.09.2023 06:15:00 0.80185 0.08 27.09.2023 10:24:00 0.80294 0.04 %
877 Sell 22.09.2023 11:00:00 0.80174 0.08 27.09.2023 16:56:00 0.80064 0.04 %
970 Buy 27.09.2023 18:15:00 0.85938 0.08 28.09.2023 14:31:00 0.86307 0.15 %
968 Buy 25.09.2023 08:00:00 0.86558 0.08 28.09.2023 14:31:00 0.86307 -0.11 %
535 Sell 28.09.2023 15:45:00 1.07491 0.08 29.09.2023 09:55:00 1.07396 0.03 %
973 Buy 02.10.2023 06:45:00 0.87031 0.08 02.10.2023 09:09:00 0.8712 0.04 %
972 Sell 29.09.2023 03:45:00 0.8688 0.08 03.10.2023 07:57:00 0.86517 0.15 %
971 Sell 28.09.2023 13:00:00 0.86249 0.08 03.10.2023 07:57:00 0.86524 -0.11 %
880 Sell 29.09.2023 19:00:00 0.81337 0.08 04.10.2023 04:19:00 0.80686 0.25 %
879 Sell 28.09.2023 07:00:00 0.80166 0.08 04.10.2023 04:19:00 0.80684 -0.2 %
974 Buy 03.10.2023 06:30:00 0.86679 0.08 04.10.2023 13:12:00 0.86767 0.03 %
975 Sell 04.10.2023 13:15:00 0.86754 0.08 04.10.2023 13:41:00 0.86666 0.04 %
882 Buy 04.10.2023 04:45:00 0.80548 0.08 04.10.2023 14:03:00 0.80921 0.14 %
881 Buy 03.10.2023 04:15:00 0.81181 0.08 04.10.2023 14:03:00 0.80923 -0.1 %
537 Sell 04.10.2023 04:15:00 1.07021 0.08 05.10.2023 00:05:00 1.06917 0.04 %
977 Sell 05.10.2023 06:00:00 0.87381 0.08 05.10.2023 14:39:00 0.87095 0.12 %
976 Sell 04.10.2023 14:45:00 0.86905 0.08 05.10.2023 14:39:00 0.87102 -0.08 %
538 Sell 06.10.2023 06:30:00 1.06907 0.08 06.10.2023 08:39:00 1.068 0.04 %
884 Sell 05.10.2023 04:15:00 0.81495 0.08 06.10.2023 15:51:00 0.81259 0.09 %
883 Sell 04.10.2023 16:00:00 0.81159 0.08 06.10.2023 15:51:00 0.81259 -0.04 %
978 Buy 06.10.2023 15:30:00 0.86819 0.08 06.10.2023 16:02:00 0.86907 0.04 %
885 Buy 06.10.2023 16:15:00 0.81428 0.08 06.10.2023 17:05:00 0.81531 0.04 %
540 Sell 10.10.2023 11:30:00 1.06645 0.08 10.10.2023 13:01:00 1.06546 0.04 %
979 Sell 10.10.2023 17:45:00 0.87343 0.08 10.10.2023 18:22:00 0.87255 0.04 %
886 Sell 10.10.2023 18:15:00 0.82008 0.08 11.10.2023 06:52:00 0.81898 0.04 %
887 Buy 11.10.2023 07:45:00 0.8188 0.08 11.10.2023 10:43:00 0.81982 0.04 %
980 Buy 11.10.2023 19:45:00 0.87027 0.08 11.10.2023 20:00:00 0.87116 0.04 %
541 Sell 12.10.2023 05:45:00 1.06738 0.08 12.10.2023 17:20:00 1.06632 0.04 %
542 Sell 13.10.2023 05:15:00 1.06852 0.08 13.10.2023 08:53:00 1.06742 0.04 %
983 Buy 13.10.2023 18:30:00 0.85937 0.16 16.10.2023 07:12:00 0.86288 0.28 %
982 Buy 13.10.2023 12:00:00 0.86322 0.08 16.10.2023 07:12:00 0.86288 -0.02 %
981 Buy 12.10.2023 14:45:00 0.86849 0.08 16.10.2023 07:12:00 0.86288 -0.23 %
891 Sell 16.10.2023 05:15:00 0.80817 0.08 16.10.2023 12:59:00 0.80707 0.04 %
984 Sell 16.10.2023 04:15:00 0.86247 0.08 16.10.2023 13:12:00 0.86159 0.04 %
985 Buy 16.10.2023 16:00:00 0.86076 0.08 16.10.2023 16:32:00 0.86158 0.03 %
539 Buy 09.10.2023 17:30:00 1.06286 0.32 17.10.2023 00:45:00 1.0714 1.21 %
536 Buy 02.10.2023 06:15:00 1.07081 0.16 17.10.2023 00:45:00 1.0714 -0.01 %
533 Buy 25.09.2023 11:15:00 1.07875 0.08 17.10.2023 00:45:00 1.07147 -0.31 %
531 Buy 18.09.2023 18:00:00 1.0885 0.08 17.10.2023 00:45:00 1.07141 -0.69 %
892 Sell 18.10.2023 08:45:00 0.80632 0.08 18.10.2023 10:52:00 0.80524 0.04 %
987 Sell 18.10.2023 07:30:00 0.87019 0.08 19.10.2023 02:31:00 0.86707 0.13 %
986 Sell 17.10.2023 03:00:00 0.86491 0.08 19.10.2023 02:31:00 0.86706 -0.09 %
544 Buy 19.10.2023 04:45:00 1.08024 0.08 19.10.2023 07:03:00 1.08126 0.04 %
988 Buy 19.10.2023 03:00:00 0.86661 0.08 19.10.2023 14:40:00 0.86749 0.04 %
989 Sell 19.10.2023 14:45:00 0.86788 0.08 19.10.2023 16:17:00 0.867 0.04 %
990 Sell 19.10.2023 18:15:00 0.86868 0.08 19.10.2023 18:37:00 0.86779 0.04 %
894 Sell 19.10.2023 19:15:00 0.80182 0.08 20.10.2023 03:02:00 0.8009 0.03 %
991 Buy 20.10.2023 10:00:00 0.86456 0.08 20.10.2023 16:55:00 0.86545 0.04 %
992 Buy 23.10.2023 12:00:00 0.86351 0.08 23.10.2023 12:24:00 0.86439 0.04 %
993 Sell 24.10.2023 03:15:00 0.86873 0.08 24.10.2023 04:02:00 0.86785 0.04 %
895 Buy 20.10.2023 16:00:00 0.79708 0.64 24.10.2023 04:11:00 0.80148 1.34 %
893 Buy 19.10.2023 04:45:00 0.80108 0.32 24.10.2023 04:11:00 0.80145 0.05 %
890 Buy 13.10.2023 18:00:00 0.80517 0.16 24.10.2023 04:11:00 0.80148 -0.29 %
889 Buy 12.10.2023 17:45:00 0.81183 0.08 24.10.2023 04:11:00 0.80144 -0.4 %
888 Buy 12.10.2023 05:45:00 0.81671 0.08 24.10.2023 04:11:00 0.80145 -0.59 %
896 Buy 25.10.2023 14:15:00 0.80167 0.08 25.10.2023 17:03:00 0.80272 0.04 %
994 Sell 24.10.2023 08:45:00 0.87038 0.08 26.10.2023 00:07:00 0.86943 0.04 %
995 Sell 26.10.2023 15:45:00 0.87377 0.08 26.10.2023 16:09:00 0.87294 0.03 %
997 Sell 27.10.2023 16:00:00 0.88013 0.08 31.10.2023 16:08:00 0.87739 0.11 %
996 Sell 27.10.2023 02:45:00 0.87559 0.08 31.10.2023 16:08:00 0.87739 -0.07 %
998 Buy 31.10.2023 16:30:00 0.87692 0.08 31.10.2023 16:50:00 0.8778 0.04 %
546 Buy 31.10.2023 05:45:00 1.08898 0.08 31.10.2023 23:52:00 1.09004 0.04 %
898 Sell 27.10.2023 17:00:00 0.80731 0.08 01.11.2023 00:05:00 0.80422 0.11 %
897 Sell 26.10.2023 15:45:00 0.80271 0.08 01.11.2023 00:05:00 0.80422 -0.06 %
999 Sell 01.11.2023 13:45:00 0.882 0.08 01.11.2023 14:31:00 0.88108 0.04 %
899 Sell 01.11.2023 12:30:00 0.80853 0.08 01.11.2023 15:31:00 0.80751 0.04 %
900 Sell 01.11.2023 16:30:00 0.81041 0.08 01.11.2023 17:58:00 0.80938 0.04 %
901 Sell 02.11.2023 03:00:00 0.81474 0.08 02.11.2023 07:59:00 0.81365 0.04 %
902 Buy 02.11.2023 18:00:00 0.81149 0.08 03.11.2023 11:27:00 0.81259 0.04 %
1001 Buy 02.11.2023 15:00:00 0.88648 0.08 03.11.2023 13:30:00 0.88739 0.04 %
904 Sell 03.11.2023 17:00:00 0.81891 0.08 06.11.2023 13:04:00 0.81516 0.14 %
903 Sell 03.11.2023 11:30:00 0.81257 0.08 06.11.2023 13:04:00 0.81518 -0.1 %
905 Buy 06.11.2023 12:15:00 0.81619 0.08 06.11.2023 17:38:00 0.81726 0.04 %
1002 Sell 03.11.2023 15:00:00 0.88917 0.08 07.11.2023 04:31:00 0.88553 0.15 %
1000 Sell 01.11.2023 15:15:00 0.88302 0.08 07.11.2023 04:31:00 0.88546 -0.1 %
906 Buy 07.11.2023 07:30:00 0.81395 0.08 07.11.2023 17:03:00 0.81505 0.04 %
1003 Buy 07.11.2023 05:45:00 0.88374 0.08 07.11.2023 17:55:00 0.88461 0.03 %
1004 Sell 14.11.2023 11:30:00 0.88167 0.08 14.11.2023 13:17:00 0.88078 0.04 %
548 Buy 09.11.2023 05:45:00 1.08166 0.08 14.11.2023 15:30:00 1.08635 0.17 %
547 Buy 03.11.2023 11:30:00 1.08906 0.08 14.11.2023 15:30:00 1.08635 -0.12 %
1005 Sell 15.11.2023 11:45:00 0.89209 0.08 15.11.2023 14:33:00 0.89121 0.04 %
549 Buy 15.11.2023 04:15:00 1.08038 0.08 15.11.2023 17:40:00 1.08145 0.04 %
909 Buy 15.11.2023 17:00:00 0.82251 0.08 15.11.2023 17:55:00 0.82361 0.04 %
908 Sell 15.11.2023 10:00:00 0.82563 0.08 16.11.2023 03:38:00 0.82086 0.18 %
907 Sell 14.11.2023 16:00:00 0.81745 0.08 16.11.2023 03:38:00 0.82086 -0.14 %
1006 Buy 16.11.2023 03:00:00 0.88791 0.08 16.11.2023 09:36:00 0.88876 0.03 %
1007 Sell 16.11.2023 14:45:00 0.8914 0.08 16.11.2023 15:28:00 0.89052 0.04 %
910 Buy 16.11.2023 03:15:00 0.82159 0.08 16.11.2023 15:37:00 0.82269 0.04 %
550 Buy 16.11.2023 17:15:00 1.08088 0.08 16.11.2023 20:05:00 1.08196 0.04 %
911 Sell 16.11.2023 15:45:00 0.82338 0.08 16.11.2023 22:14:00 0.82228 0.04 %
912 Sell 17.11.2023 12:30:00 0.82264 0.08 17.11.2023 13:43:00 0.82154 0.04 %
1008 Sell 17.11.2023 11:15:00 0.8925 0.08 17.11.2023 14:03:00 0.8916 0.04 %
551 Buy 20.11.2023 02:45:00 1.08524 0.08 20.11.2023 04:53:00 1.0863 0.04 %
1010 Sell 21.11.2023 05:15:00 0.90261 0.08 21.11.2023 16:32:00 0.89879 0.15 %
1009 Sell 20.11.2023 03:45:00 0.89593 0.08 21.11.2023 16:32:00 0.89879 -0.12 %
1011 Buy 21.11.2023 19:30:00 0.8969 0.08 21.11.2023 20:15:00 0.89776 0.03 %
914 Sell 21.11.2023 03:30:00 0.83043 0.08 22.11.2023 08:16:00 0.8268 0.14 %
913 Sell 20.11.2023 03:30:00 0.82443 0.08 22.11.2023 08:16:00 0.8268 -0.09 %
1012 Buy 22.11.2023 07:45:00 0.89618 0.08 22.11.2023 08:41:00 0.897 0.03 %
552 Buy 21.11.2023 04:15:00 1.08422 0.08 22.11.2023 10:43:00 1.08527 0.04 %
915 Buy 22.11.2023 07:30:00 0.82738 0.08 22.11.2023 14:31:00 0.82843 0.04 %
553 Buy 23.11.2023 04:30:00 1.08389 0.08 23.11.2023 09:35:00 1.08488 0.04 %
1013 Buy 24.11.2023 16:45:00 0.89604 0.08 24.11.2023 18:55:00 0.89694 0.04 %
917 Buy 24.11.2023 16:30:00 0.82775 0.08 24.11.2023 20:49:00 0.82875 0.04 %
1014 Sell 27.11.2023 10:00:00 0.89994 0.08 27.11.2023 17:24:00 0.89906 0.04 %
918 Sell 27.11.2023 13:00:00 0.83111 0.08 28.11.2023 09:26:00 0.82873 0.09 %
916 Sell 23.11.2023 05:15:00 0.82746 0.08 28.11.2023 09:26:00 0.82865 -0.05 %
1015 Buy 28.11.2023 09:30:00 0.89795 0.08 28.11.2023 10:10:00 0.89883 0.04 %
919 Buy 28.11.2023 09:30:00 0.82857 0.08 28.11.2023 15:47:00 0.82959 0.04 %
554 Buy 28.11.2023 18:00:00 1.08299 0.08 28.11.2023 18:44:00 1.08409 0.04 %
1016 Sell 28.11.2023 17:30:00 0.90272 0.08 28.11.2023 19:10:00 0.9018 0.04 %
545 Sell 20.10.2023 18:00:00 1.0845 0.08 29.11.2023 03:02:00 1.07665 0.3 %
543 Sell 16.10.2023 18:15:00 1.06978 0.08 29.11.2023 03:02:00 1.07665 -0.25 %
920 Sell 29.11.2023 04:00:00 0.8387 0.08 29.11.2023 08:44:00 0.8376 0.04 %
1017 Buy 29.11.2023 08:45:00 0.89907 0.08 29.11.2023 09:05:00 0.89996 0.04 %
1018 Sell 30.11.2023 04:00:00 0.90128 0.08 30.11.2023 09:23:00 0.90039 0.04 %
921 Sell 30.11.2023 03:15:00 0.83811 0.08 30.11.2023 12:04:00 0.8371 0.04 %
1019 Buy 30.11.2023 12:00:00 0.89826 0.08 30.11.2023 14:30:00 0.89926 0.04 %
1020 Buy 30.11.2023 15:45:00 0.8953 0.08 30.11.2023 16:08:00 0.89618 0.03 %
922 Buy 30.11.2023 16:45:00 0.83381 0.08 30.11.2023 17:23:00 0.83485 0.04 %
923 Sell 01.12.2023 04:00:00 0.83786 0.08 01.12.2023 05:01:00 0.83676 0.04 %
555 Buy 01.12.2023 03:15:00 1.07078 0.08 01.12.2023 06:34:00 1.07178 0.04 %
924 Buy 01.12.2023 17:00:00 0.83167 0.08 01.12.2023 17:00:00 0.83268 0.04 %
925 Buy 04.12.2023 09:45:00 0.83588 0.08 04.12.2023 11:00:00 0.83698 0.04 %
556 Sell 01.12.2023 18:00:00 1.07473 0.08 04.12.2023 13:38:00 1.07363 0.04 %
1021 Sell 01.12.2023 17:15:00 0.89887 0.08 04.12.2023 15:30:00 0.89798 0.03 %
926 Buy 04.12.2023 16:45:00 0.83514 0.08 04.12.2023 17:02:00 0.83624 0.04 %
927 Buy 04.12.2023 17:30:00 0.83425 0.08 04.12.2023 18:23:00 0.83523 0.04 %
1024 Sell 06.12.2023 02:00:00 0.89244 0.08 06.12.2023 13:45:00 0.89154 0.04 %
928 Sell 06.12.2023 03:15:00 0.83461 0.08 07.12.2023 04:39:00 0.83352 0.04 %
929 Buy 07.12.2023 05:00:00 0.83222 0.08 07.12.2023 08:22:00 0.83331 0.04 %
1025 Buy 07.12.2023 04:00:00 0.88866 0.16 07.12.2023 10:31:00 0.89211 0.28 %
1023 Buy 05.12.2023 05:15:00 0.89237 0.08 07.12.2023 10:31:00 0.89212 -0.02 %
1022 Buy 04.12.2023 15:45:00 0.89753 0.08 07.12.2023 10:31:00 0.89212 -0.22 %
558 Sell 07.12.2023 10:30:00 1.06931 0.08 07.12.2023 12:05:00 1.06825 0.04 %
1026 Sell 07.12.2023 10:45:00 0.89261 0.08 07.12.2023 13:14:00 0.89172 0.04 %
930 Sell 07.12.2023 12:00:00 0.83554 0.08 07.12.2023 14:12:00 0.83451 0.04 %
559 Sell 07.12.2023 15:15:00 1.07018 0.08 07.12.2023 19:46:00 1.06913 0.04 %
931 Sell 07.12.2023 19:00:00 0.83875 0.08 08.12.2023 00:54:00 0.83783 0.03 %
557 Buy 05.12.2023 05:45:00 1.07046 0.08 08.12.2023 05:07:00 1.07156 0.03 %
1027 Buy 11.12.2023 02:45:00 0.89154 0.08 11.12.2023 07:31:00 0.89242 0.03 %
933 Buy 11.12.2023 09:45:00 0.82994 0.08 12.12.2023 05:14:00 0.83304 0.12 %
932 Buy 08.12.2023 11:15:00 0.83514 0.08 12.12.2023 05:14:00 0.83307 -0.08 %
560 Sell 08.12.2023 05:15:00 1.07182 0.08 12.12.2023 08:47:00 1.07076 0.04 %
1028 Sell 12.12.2023 04:30:00 0.89337 0.08 12.12.2023 14:30:00 0.89249 0.03 %
1029 Buy 12.12.2023 14:45:00 0.89148 0.08 12.12.2023 15:04:00 0.89232 0.03 %
934 Sell 12.12.2023 07:30:00 0.83406 0.08 12.12.2023 15:30:00 0.833 0.04 %
935 Buy 13.12.2023 04:45:00 0.8312 0.08 13.12.2023 21:00:00 0.83228 0.04 %
936 Sell 13.12.2023 17:45:00 0.8313 0.08 15.12.2023 08:01:00 0.8302 0.04 %
937 Buy 15.12.2023 08:30:00 0.83002 0.08 15.12.2023 09:54:00 0.831 0.04 %
938 Buy 15.12.2023 15:45:00 0.82883 0.08 15.12.2023 16:08:00 0.82993 0.04 %
563 Buy 18.12.2023 03:15:00 1.07729 0.08 18.12.2023 12:21:00 1.07832 0.04 %
939 Sell 20.12.2023 06:00:00 0.83763 0.08 20.12.2023 19:37:00 0.83653 0.04 %
564 Buy 20.12.2023 10:30:00 1.07654 0.08 21.12.2023 00:11:00 1.07757 0.03 %
940 Buy 21.12.2023 09:15:00 0.83345 0.08 21.12.2023 11:46:00 0.83445 0.04 %
1032 Buy 22.12.2023 03:45:00 0.90116 0.08 22.12.2023 10:18:00 0.90207 0.04 %
941 Buy 22.12.2023 10:15:00 0.83322 0.08 22.12.2023 11:34:00 0.83429 0.04 %
1033 Buy 25.12.2023 04:15:00 0.90003 0.08 25.12.2023 07:29:00 0.90107 0.04 %
942 Buy 25.12.2023 04:38:00 0.83527 0.08 26.12.2023 02:19:00 0.8363 0.04 %
943 Buy 26.12.2023 16:30:00 0.83482 0.08 26.12.2023 22:08:00 0.83575 0.03 %
1034 Buy 26.12.2023 14:45:00 0.90037 0.08 27.12.2023 03:00:00 0.90127 0.03 %
565 Buy 25.12.2023 03:45:00 1.07985 0.08 27.12.2023 14:59:00 1.08095 0.04 %
566 Buy 28.12.2023 05:00:00 1.07811 0.08 28.12.2023 08:05:00 1.07912 0.04 %
944 Sell 27.12.2023 18:15:00 0.83769 0.08 28.12.2023 10:27:00 0.83668 0.03 %
1035 Sell 28.12.2023 02:45:00 0.90619 0.16 28.12.2023 15:27:00 0.90157 0.37 %
1031 Sell 21.12.2023 13:45:00 0.90228 0.08 28.12.2023 15:27:00 0.90157 0.03 %
1030 Sell 13.12.2023 16:30:00 0.89292 0.08 28.12.2023 15:27:00 0.90157 -0.35 %
945 Sell 29.12.2023 04:00:00 0.83919 0.08 29.12.2023 11:13:00 0.83826 0.03 %
1036 Buy 29.12.2023 10:45:00 0.90212 0.08 29.12.2023 18:16:00 0.903 0.03 %
1037 Sell 02.01.2024 06:15:00 0.90471 0.08 02.01.2024 08:52:00 0.90384 0.03 %
946 Buy 02.01.2024 13:45:00 0.83324 0.08 02.01.2024 15:21:00 0.83434 0.04 %
947 Sell 03.01.2024 06:15:00 0.83532 0.08 03.01.2024 09:56:00 0.83429 0.04 %
948 Buy 03.01.2024 16:30:00 0.83109 0.08 03.01.2024 16:51:00 0.8321 0.04 %
1038 Buy 03.01.2024 11:15:00 0.89914 0.08 04.01.2024 08:04:00 0.90008 0.03 %
1039 Sell 04.01.2024 08:15:00 0.90033 0.08 04.01.2024 08:56:00 0.89945 0.03 %
949 Buy 04.01.2024 16:30:00 0.83183 0.08 04.01.2024 17:12:00 0.83287 0.04 %
562 Sell 14.12.2023 10:15:00 1.07966 0.08 05.01.2024 11:07:00 1.07507 0.17 %
561 Sell 13.12.2023 03:45:00 1.07162 0.08 05.01.2024 11:07:00 1.07516 -0.13 %
1040 Buy 04.01.2024 14:00:00 0.89664 0.08 05.01.2024 16:37:00 0.89757 0.04 %
950 Sell 05.01.2024 17:45:00 0.83555 0.08 05.01.2024 18:04:00 0.83449 0.04 %
1041 Sell 08.01.2024 17:45:00 0.89844 0.08 08.01.2024 18:14:00 0.89756 0.03 %
1042 Buy 09.01.2024 09:30:00 0.89511 0.08 09.01.2024 10:01:00 0.89596 0.03 %
1043 Sell 10.01.2024 04:30:00 0.89719 0.08 10.01.2024 07:56:00 0.8963 0.04 %
569 Sell 10.01.2024 04:45:00 1.07371 0.08 10.01.2024 11:04:00 1.0727 0.04 %
568 Buy 09.01.2024 12:30:00 1.07254 0.08 10.01.2024 22:30:00 1.07703 0.16 %
567 Buy 03.01.2024 04:15:00 1.07985 0.08 10.01.2024 22:30:00 1.07709 -0.12 %
951 Buy 10.01.2024 16:15:00 0.83283 0.08 11.01.2024 02:46:00 0.83389 0.04 %
570 Sell 10.01.2024 15:30:00 1.07561 0.08 11.01.2024 08:17:00 1.07459 0.04 %
952 Sell 11.01.2024 06:15:00 0.83513 0.08 11.01.2024 15:30:00 0.83403 0.04 %
953 Buy 11.01.2024 15:45:00 0.83331 0.08 11.01.2024 18:06:00 0.83441 0.04 %
1044 Buy 11.01.2024 14:45:00 0.8949 0.08 11.01.2024 20:29:00 0.89571 0.03 %
954 Sell 12.01.2024 04:30:00 0.83657 0.08 12.01.2024 06:03:00 0.83557 0.04 %
1045 Sell 12.01.2024 03:00:00 0.8974 0.08 12.01.2024 06:29:00 0.89653 0.03 %
1046 Buy 12.01.2024 12:45:00 0.89391 0.08 12.01.2024 13:03:00 0.89472 0.03 %
955 Sell 12.01.2024 17:15:00 0.83773 0.08 12.01.2024 23:27:00 0.83669 0.04 %
571 Buy 11.01.2024 08:30:00 1.07455 0.08 15.01.2024 10:36:00 1.07556 0.03 %
1047 Buy 15.01.2024 08:45:00 0.89441 0.08 15.01.2024 17:34:00 0.89523 0.03 %
956 Buy 16.01.2024 02:45:00 0.83026 0.08 16.01.2024 05:10:00 0.83136 0.04 %
572 Sell 15.01.2024 02:00:00 1.07327 0.08 16.01.2024 08:00:00 1.07223 0.04 %
1048 Buy 16.01.2024 02:30:00 0.89194 0.08 16.01.2024 09:21:00 0.89282 0.03 %
1049 Buy 16.01.2024 15:00:00 0.88846 0.08 16.01.2024 15:20:00 0.88934 0.03 %
957 Buy 16.01.2024 16:00:00 0.8284 0.08 16.01.2024 16:48:00 0.8295 0.04 %
958 Buy 17.01.2024 16:30:00 0.82525 0.08 18.01.2024 03:02:00 0.82635 0.04 %
1051 Buy 17.01.2024 16:45:00 0.88301 0.08 18.01.2024 04:42:00 0.88538 0.09 %
1050 Buy 17.01.2024 04:45:00 0.88674 0.08 18.01.2024 04:42:00 0.88542 -0.06 %
959 Sell 18.01.2024 03:15:00 0.82689 0.08 18.01.2024 05:05:00 0.82587 0.04 %
573 Buy 17.01.2024 04:30:00 1.07169 0.08 18.01.2024 13:51:00 1.07279 0.03 %
960 Buy 19.01.2024 06:15:00 0.82314 0.08 19.01.2024 12:04:00 0.82416 0.04 %
1052 Sell 23.01.2024 03:45:00 0.8883 0.08 23.01.2024 04:07:00 0.88747 0.03 %
1053 Buy 23.01.2024 16:45:00 0.88532 0.08 24.01.2024 00:59:00 0.88623 0.03 %
1054 Sell 24.01.2024 10:45:00 0.88759 0.08 24.01.2024 12:09:00 0.8867 0.04 %
1055 Sell 24.01.2024 16:15:00 0.88988 0.08 25.01.2024 01:25:00 0.88896 0.03 %
1056 Sell 25.01.2024 15:00:00 0.89106 0.08 25.01.2024 16:27:00 0.89018 0.03 %
961 Sell 24.01.2024 10:45:00 0.82359 0.08 26.01.2024 02:19:00 0.82256 0.03 %
575 Buy 24.01.2024 03:30:00 1.07768 0.08 26.01.2024 03:33:00 1.07874 0.03 %
963 Buy 26.01.2024 15:00:00 0.8203 0.08 29.01.2024 22:12:00 0.8231 0.1 %
962 Buy 25.01.2024 18:45:00 0.82468 0.08 29.01.2024 22:12:00 0.823 -0.06 %
576 Buy 30.01.2024 06:15:00 1.07633 0.08 30.01.2024 08:01:00 1.07733 0.04 %
574 Sell 19.01.2024 03:15:00 1.07614 0.08 31.01.2024 02:30:00 1.07506 0.04 %
964 Sell 29.01.2024 09:45:00 0.82139 0.08 31.01.2024 07:18:00 0.82035 0.04 %
965 Sell 31.01.2024 11:30:00 0.82267 0.08 31.01.2024 12:58:00 0.82164 0.04 %
1058 Buy 31.01.2024 02:15:00 0.88213 0.08 31.01.2024 15:33:00 0.88544 0.13 %
1057 Buy 25.01.2024 17:45:00 0.88771 0.08 31.01.2024 15:33:00 0.88539 -0.1 %
577 Buy 31.01.2024 16:45:00 1.0725 0.08 31.01.2024 17:25:00 1.0736 0.04 %
966 Sell 31.01.2024 16:30:00 0.82391 0.08 31.01.2024 17:38:00 0.82285 0.04 %
1059 Buy 01.02.2024 06:30:00 0.87959 0.08 02.02.2024 01:26:00 0.8805 0.03 %
578 Buy 01.02.2024 04:00:00 1.0718 0.08 02.02.2024 08:46:00 1.0729 0.04 %
579 Sell 02.02.2024 06:15:00 1.07205 0.08 05.02.2024 17:54:00 1.07097 0.04 %
1060 Buy 02.02.2024 15:45:00 0.87882 0.08 06.02.2024 04:31:00 0.8797 0.03 %
1061 Sell 06.02.2024 05:45:00 0.88018 0.08 06.02.2024 06:36:00 0.87906 0.04 %
1062 Sell 06.02.2024 17:00:00 0.88066 0.08 06.02.2024 17:13:00 0.87984 0.03 %
580 Sell 06.02.2024 06:30:00 1.07298 0.08 06.02.2024 23:45:00 1.07197 0.04 %
1063 Sell 07.02.2024 02:45:00 0.88107 0.08 07.02.2024 06:07:00 0.8802 0.03 %
581 Buy 07.02.2024 13:45:00 1.06803 0.08 07.02.2024 17:57:00 1.0691 0.04 %
1064 Buy 08.02.2024 07:15:00 0.87692 0.08 08.02.2024 07:44:00 0.8778 0.03 %
1066 Sell 09.02.2024 08:30:00 0.87545 0.08 09.02.2024 14:30:00 0.87441 0.04 %
1065 Buy 08.02.2024 12:30:00 0.87551 0.08 09.02.2024 14:31:00 0.87642 0.03 %
1067 Sell 09.02.2024 15:15:00 0.87727 0.08 09.02.2024 15:24:00 0.87639 0.03 %
582 Buy 08.02.2024 11:15:00 1.06598 0.08 13.02.2024 04:19:00 1.06708 0.03 %
1068 Buy 13.02.2024 05:30:00 0.87711 0.08 13.02.2024 14:03:00 0.878 0.03 %
1069 Buy 13.02.2024 14:45:00 0.87449 0.08 13.02.2024 15:15:00 0.87537 0.03 %
1071 Sell 15.02.2024 14:45:00 0.88135 0.08 15.02.2024 17:42:00 0.87857 0.11 %
1070 Sell 14.02.2024 07:00:00 0.87671 0.08 15.02.2024 17:42:00 0.87857 -0.08 %
583 Sell 12.02.2024 05:45:00 1.06376 0.08 20.02.2024 02:12:00 1.06266 0.04 %
1074 Buy 21.02.2024 16:45:00 0.88436 0.08 22.02.2024 07:48:00 0.88533 0.03 %
585 Sell 22.02.2024 11:00:00 1.0607 0.08 22.02.2024 15:46:00 1.05964 0.04 %
1075 Buy 22.02.2024 17:15:00 0.88324 0.08 22.02.2024 19:33:00 0.88412 0.03 %
586 Sell 23.02.2024 04:00:00 1.06024 0.08 23.02.2024 05:38:00 1.05917 0.04 %
587 Sell 26.02.2024 02:00:00 1.06111 0.08 26.02.2024 17:13:00 1.06001 0.04 %
1073 Sell 20.02.2024 11:45:00 0.88422 0.08 27.02.2024 03:27:00 0.88191 0.09 %
1072 Sell 16.02.2024 18:45:00 0.88079 0.08 27.02.2024 03:27:00 0.88191 -0.05 %
1076 Sell 27.02.2024 08:15:00 0.88442 0.08 27.02.2024 12:19:00 0.88353 0.03 %
584 Buy 19.02.2024 09:30:00 1.06414 0.08 28.02.2024 03:01:00 1.06514 0.02 %
1077 Buy 28.02.2024 04:15:00 0.88347 0.08 29.02.2024 04:39:00 0.88444 0.03 %
1078 Sell 29.02.2024 02:30:00 0.88294 0.08 29.02.2024 13:56:00 0.88206 0.03 %
588 Sell 29.02.2024 06:45:00 1.0678 0.08 05.03.2024 08:22:00 1.0667 0.04 %
1079 Buy 05.03.2024 07:15:00 0.88191 0.08 05.03.2024 16:00:00 0.88281 0.04 %
1080 Sell 05.03.2024 16:45:00 0.88412 0.08 05.03.2024 17:40:00 0.88323 0.03 %
590 Buy 08.03.2024 15:45:00 1.07232 0.08 12.03.2024 11:38:00 1.07335 0.03 %
1083 Sell 08.03.2024 11:45:00 0.89322 0.16 12.03.2024 13:30:00 0.88987 0.26 %
1082 Sell 07.03.2024 05:30:00 0.88945 0.08 12.03.2024 13:30:00 0.88987 -0.02 %
1081 Sell 06.03.2024 08:15:00 0.88576 0.08 12.03.2024 13:30:00 0.88987 -0.17 %
1084 Buy 11.03.2024 03:15:00 0.89145 0.08 12.03.2024 13:32:00 0.89234 0.03 %
1085 Sell 12.03.2024 13:45:00 0.89406 0.08 12.03.2024 13:50:00 0.89321 0.03 %
1086 Buy 14.03.2024 15:45:00 0.88958 0.08 14.03.2024 17:16:00 0.89045 0.03 %
591 Buy 14.03.2024 03:30:00 1.07365 0.08 15.03.2024 02:10:00 1.07475 0.04 %
1087 Buy 15.03.2024 03:00:00 0.88883 0.08 18.03.2024 12:11:00 0.8897 0.03 %
1088 Sell 18.03.2024 13:00:00 0.88983 0.08 18.03.2024 13:59:00 0.88898 0.03 %
1090 Sell 20.03.2024 04:15:00 0.8875 0.08 20.03.2024 05:19:00 0.88667 0.03 %
1089 Buy 18.03.2024 18:15:00 0.8876 0.08 20.03.2024 21:51:00 0.88854 0.03 %
1091 Sell 21.03.2024 02:00:00 0.89073 0.08 21.03.2024 14:47:00 0.88987 0.03 %
1092 Buy 21.03.2024 16:00:00 0.88871 0.08 21.03.2024 17:05:00 0.88959 0.03 %
1094 Sell 22.03.2024 16:30:00 0.8874 0.08 22.03.2024 16:45:00 0.88651 0.03 %
594 Buy 22.03.2024 04:45:00 1.08553 0.08 22.03.2024 17:25:00 1.08655 0.04 %
1095 Sell 25.03.2024 03:45:00 0.88888 0.08 25.03.2024 04:35:00 0.88799 0.03 %
1093 Buy 22.03.2024 02:45:00 0.88829 0.08 26.03.2024 02:15:00 0.8892 0.03 %
1096 Sell 26.03.2024 11:30:00 0.88963 0.08 26.03.2024 13:13:00 0.8888 0.03 %
595 Buy 26.03.2024 09:45:00 1.08754 0.08 27.03.2024 01:38:00 1.08856 0.03 %
596 Buy 27.03.2024 10:15:00 1.08696 0.08 27.03.2024 20:25:00 1.08806 0.04 %
1098 Sell 29.03.2024 13:45:00 0.8839 0.08 29.03.2024 16:39:00 0.88298 0.04 %
1099 Buy 01.04.2024 17:15:00 0.88079 0.08 02.04.2024 16:02:00 0.88325 0.1 %
1097 Buy 28.03.2024 08:45:00 0.88468 0.08 02.04.2024 16:02:00 0.88325 -0.06 %
1103 Sell 09.04.2024 11:45:00 0.89806 0.32 10.04.2024 14:40:00 0.89383 0.66 %
1102 Sell 05.04.2024 15:00:00 0.89421 0.16 10.04.2024 14:40:00 0.89383 0.03 %
1101 Sell 04.04.2024 06:45:00 0.88988 0.08 10.04.2024 14:40:00 0.89383 -0.16 %
1100 Sell 02.04.2024 16:15:00 0.88341 0.08 10.04.2024 14:40:00 0.89386 -0.41 %
1105 Sell 11.04.2024 08:30:00 0.89257 0.08 11.04.2024 14:30:00 0.89151 0.04 %
1106 Sell 11.04.2024 15:00:00 0.89457 0.08 11.04.2024 16:25:00 0.89369 0.03 %
597 Sell 03.04.2024 17:45:00 1.09304 0.32 17.04.2024 07:05:00 1.08628 0.99 %
593 Sell 21.03.2024 03:00:00 1.08592 0.16 17.04.2024 07:05:00 1.08628 -0.02 %
592 Sell 15.03.2024 18:00:00 1.07856 0.08 17.04.2024 07:05:00 1.08628 -0.27 %
589 Sell 06.03.2024 16:45:00 1.07043 0.08 17.04.2024 07:05:00 1.08634 -0.57 %
599 Sell 17.04.2024 16:45:00 1.08901 0.08 17.04.2024 17:18:00 1.08791 0.04 %
600 Sell 18.04.2024 03:00:00 1.0887 0.08 18.04.2024 04:34:00 1.08766 0.04 %
1110 Buy 19.04.2024 04:00:00 0.87984 0.64 22.04.2024 03:48:00 0.88468 1.51 %
1109 Buy 16.04.2024 04:45:00 0.88554 0.32 22.04.2024 03:48:00 0.8847 -0.16 %
1108 Buy 15.04.2024 15:45:00 0.88906 0.16 22.04.2024 03:48:00 0.88469 -0.36 %
1107 Buy 12.04.2024 09:00:00 0.89378 0.08 22.04.2024 03:48:00 0.88475 -0.36 %
1104 Buy 10.04.2024 03:45:00 0.89836 0.08 22.04.2024 03:48:00 0.88475 -0.55 %
1111 Sell 22.04.2024 02:30:00 0.88429 0.08 22.04.2024 06:59:00 0.88342 0.03 %
598 Buy 09.04.2024 03:30:00 1.09375 0.08 24.04.2024 04:30:00 1.09485 0.01 %
602 Buy 26.04.2024 02:30:00 1.09473 0.08 26.04.2024 07:54:00 1.09583 0.04 %
1114 Sell 29.04.2024 04:15:00 0.89581 0.16 30.04.2024 16:57:00 0.89197 0.3 %
1113 Sell 25.04.2024 08:45:00 0.89169 0.08 30.04.2024 16:57:00 0.892 -0.01 %
1112 Sell 23.04.2024 16:00:00 0.88563 0.08 30.04.2024 16:57:00 0.892 -0.25 %
1115 Buy 30.04.2024 04:00:00 0.89484 0.08 01.05.2024 20:49:00 0.89575 0.03 %
604 Buy 03.05.2024 14:30:00 1.09997 0.08 06.05.2024 03:27:00 1.10102 0.04 %
1116 Sell 06.05.2024 10:30:00 0.90641 0.08 06.05.2024 15:48:00 0.90553 0.03 %
1117 Buy 06.05.2024 17:15:00 0.9044 0.08 06.05.2024 18:44:00 0.90528 0.03 %
1118 Buy 07.05.2024 08:15:00 0.90239 0.08 07.05.2024 09:53:00 0.90328 0.03 %
605 Buy 07.05.2024 08:00:00 1.09962 0.08 07.05.2024 16:23:00 1.10057 0.03 %
1119 Buy 08.05.2024 04:00:00 0.90348 0.08 08.05.2024 06:45:00 0.90436 0.03 %
1120 Buy 08.05.2024 14:45:00 0.90235 0.08 08.05.2024 17:47:00 0.90324 0.03 %
603 Sell 29.04.2024 04:00:00 1.10085 0.08 09.05.2024 04:25:00 1.0955 0.2 %
601 Sell 23.04.2024 07:00:00 1.09119 0.08 09.05.2024 04:25:00 1.09545 -0.15 %
607 Sell 09.05.2024 16:00:00 1.0975 0.08 10.05.2024 02:30:00 1.09646 0.04 %
1122 Buy 10.05.2024 04:15:00 0.90401 0.08 10.05.2024 09:12:00 0.90485 0.03 %
606 Buy 08.05.2024 04:15:00 1.09788 0.08 10.05.2024 13:26:00 1.09888 0.03 %
1121 Sell 09.05.2024 14:30:00 0.90368 0.08 10.05.2024 14:30:00 0.90248 0.05 %
608 Sell 10.05.2024 10:30:00 1.0983 0.08 10.05.2024 16:58:00 1.09738 0.03 %
1123 Buy 10.05.2024 14:45:00 0.9024 0.08 13.05.2024 01:12:00 0.90331 0.03 %
609 Sell 13.05.2024 06:15:00 1.09879 0.08 13.05.2024 08:38:00 1.09778 0.04 %
1124 Sell 13.05.2024 13:30:00 0.90433 0.08 13.05.2024 19:04:00 0.90344 0.03 %
610 Buy 14.05.2024 09:00:00 1.09678 0.08 14.05.2024 13:52:00 1.09788 0.04 %
611 Sell 14.05.2024 16:00:00 1.09877 0.08 14.05.2024 16:49:00 1.09774 0.04 %
1125 Sell 15.05.2024 04:30:00 0.90554 0.08 15.05.2024 14:21:00 0.90466 0.03 %
612 Buy 16.05.2024 05:00:00 1.09187 0.08 16.05.2024 10:03:00 1.09297 0.04 %
1126 Buy 16.05.2024 15:30:00 0.90817 0.08 16.05.2024 16:31:00 0.90902 0.03 %
613 Buy 16.05.2024 18:15:00 1.09098 0.08 17.05.2024 04:41:00 1.09206 0.04 %
1127 Buy 17.05.2024 04:45:00 0.90772 0.08 17.05.2024 07:44:00 0.9086 0.03 %
1128 Sell 17.05.2024 16:45:00 0.90966 0.08 20.05.2024 14:28:00 0.90877 0.03 %
1129 Buy 20.05.2024 14:00:00 0.91034 0.08 21.05.2024 15:08:00 0.91126 0.03 %
1130 Sell 21.05.2024 14:45:00 0.91089 0.08 21.05.2024 16:56:00 0.91001 0.03 %
614 Sell 17.05.2024 17:15:00 1.09101 0.08 22.05.2024 05:00:00 1.09001 0.04 %
615 Buy 22.05.2024 06:15:00 1.08856 0.08 22.05.2024 07:23:00 1.08951 0.03 %
1131 Buy 22.05.2024 18:00:00 0.90693 0.08 23.05.2024 14:05:00 0.90783 0.03 %
1132 Sell 23.05.2024 14:30:00 0.90814 0.08 23.05.2024 15:45:00 0.90699 0.04 %
617 Sell 23.05.2024 16:30:00 1.08483 0.08 23.05.2024 17:32:00 1.08373 0.04 %
1133 Sell 28.05.2024 06:00:00 0.9084 0.08 28.05.2024 08:58:00 0.90752 0.03 %
1134 Sell 28.05.2024 15:30:00 0.90949 0.08 28.05.2024 16:00:00 0.9085 0.04 %
618 Sell 29.05.2024 05:45:00 1.08432 0.08 29.05.2024 12:10:00 1.08328 0.04 %
1135 Buy 29.05.2024 13:45:00 0.90642 0.08 29.05.2024 15:39:00 0.90727 0.03 %
1136 Buy 30.05.2024 07:45:00 0.90539 0.08 30.05.2024 09:30:00 0.90627 0.03 %
619 Sell 30.05.2024 03:45:00 1.08245 0.08 03.06.2024 08:15:00 1.08135 0.04 %
1138 Buy 04.06.2024 08:15:00 0.90978 0.08 04.06.2024 09:52:00 0.91066 0.03 %
1139 Buy 04.06.2024 11:15:00 0.90895 0.08 04.06.2024 17:03:00 0.90983 0.03 %
1140 Sell 06.06.2024 03:00:00 0.91168 0.08 06.06.2024 13:26:00 0.90945 0.09 %
1137 Sell 03.06.2024 13:30:00 0.90812 0.08 06.06.2024 13:26:00 0.90942 -0.05 %
620 Sell 06.06.2024 05:00:00 1.0753 0.08 06.06.2024 14:53:00 1.07434 0.03 %
621 Sell 07.06.2024 02:30:00 1.07596 0.08 07.06.2024 15:30:00 1.07495 0.04 %
622 Sell 07.06.2024 18:00:00 1.0776 0.08 10.06.2024 02:59:00 1.07807 -0.02 %
616 Buy 23.05.2024 03:15:00 1.0845 0.08 10.06.2024 02:59:00 1.07797 -0.27 %
1141 Buy 07.06.2024 16:45:00 0.9059 0.08 10.06.2024 04:46:00 0.90681 0.03 %
1143 Buy 12.06.2024 14:30:00 0.90923 0.08 12.06.2024 14:30:00 0.9119 0.1 %
1142 Sell 10.06.2024 05:00:00 0.90679 0.08 14.06.2024 01:59:00 0.91141 -0.18 %
Report generated by Quant Analyzer