cookie
nsit=B7-_p4WLYx_S8-Zi4prD115j;nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpLm5zZSIsImlhdCI6MTcxNDk3NDE2NiwiZXhwIjoxNzE0OTgxMzY2fQ.CHKwCCpM5
NiwiZXhwIjoxNzE0OTgxMzY2fQ.CHKwCCpM5tyEPPY61lUpUgPxONhIWE096H93N8YRfPI
symbol
AARTIIND AARTIIND
ABB ABB
ABBOTINDIA ABBOTINDIA
ABCAPITAL ABCAPITAL
ABFRL ABFRL
ACC ACC
ADANIENT ADANIENT
ADANIPORTS ADANIPORTS
ALKEM ALKEM
AMBUJACEM AMBUJACEM
APOLLOHOSP APOLLOHOSP
APOLLOTYRE APOLLOTYRE
ASHOKLEY ASHOKLEY
ASIANPAINT ASIANPAINT
ASTRAL ASTRAL
ATUL ATUL
AUBANK AUBANK
AUROPHARMA AUROPHARMA
AXISBANK AXISBANK
BAJAJ-AUTO BAJAJ-AUTO
BAJAJFINSV BAJAJFINSV
BAJFINANCE BAJFINANCE
BALKRISIND BALKRISIND
BALRAMCHIN BALRAMCHIN
BANDHANBNK BANDHANBNK
BANKBARODA BANKBARODA
BATAINDIA BATAINDIA
BEL BEL
BERGEPAINT BERGEPAINT
BHARATFORG BHARATFORG
BHARTIARTL BHARTIARTL
BHEL BHEL
BIOCON BIOCON
BOSCHLTD BOSCHLTD
BPCL BPCL
BRITANNIA BRITANNIA
BSOFT BSOFT
CANBK CANBK
CANFINHOME CANFINHOME
CHAMBLFERT CHAMBLFERT
CHOLAFIN CHOLAFIN
CIPLA CIPLA
COALINDIA COALINDIA
COFORGE COFORGE
COLPAL COLPAL
CONCOR CONCOR
COROMANDEL COROMANDEL
CROMPTON CROMPTON
CUB CUB
CUMMINSIND CUMMINSIND
DABUR DABUR
DALBHARAT DALBHARAT
DEEPAKNTR DEEPAKNTR
DIVISLAB DIVISLAB
DIXON DIXON
DLF DLF
DRREDDY DRREDDY
EICHERMOT EICHERMOT
ESCORTS ESCORTS
EXIDEIND EXIDEIND
FEDERALBNK FEDERALBNK
GAIL GAIL
GLENMARK GLENMARK
GMRINFRA GMRINFRA
GNFC GNFC
GODREJCP GODREJCP
GODREJPROP GODREJPROP
GRANULES GRANULES
GRASIM GRASIM
GUJGASLTD GUJGASLTD
HAL HAL
HAVELLS HAVELLS
HCLTECH HCLTECH
HDFCAMC HDFCAMC
HDFCBANK HDFCBANK
HDFCLIFE HDFCLIFE
HEROMOTOCO HEROMOTOCO
HINDALCO HINDALCO
HINDCOPPER HINDCOPPER
HINDPETRO HINDPETRO
HINDUNILVR HINDUNILVR
ICICIBANK ICICIBANK
ICICIGI ICICIGI
ICICIPRULI ICICIPRULI
IDEA IDEA
IDFC IDFC
IDFCFIRSTB IDFCFIRSTB
IEX IEX
IGL IGL
INDHOTEL INDHOTEL
INDIACEM INDIACEM
INDIAMART INDIAMART
INDIGO INDIGO
INDUSINDBK INDUSINDBK
INDUSTOWER INDUSTOWER
INFY INFY
IOC IOC
IPCALAB IPCALAB
IRCTC IRCTC
ITC ITC
JINDALSTEL JINDALSTEL
JKCEMENT JKCEMENT
JSWSTEEL JSWSTEEL
JUBLFOOD JUBLFOOD
KOTAKBANK KOTAKBANK
LALPATHLAB LALPATHLAB
LAURUSLABS LAURUSLABS
LICHSGFIN LICHSGFIN
LT LT
LTF LTF
LTIM LTIM
LTTS LTTS
LUPIN LUPIN
M&M M&M
M&MFIN M&MFIN
MANAPPURAM MANAPPURAM
MARICO MARICO
MARUTI MARUTI
MCDOWELL-N MCDOWELL-N
MCX MCX
METROPOLIS METROPOLIS
MFSL MFSL
MGL MGL
MOTHERSON MOTHERSON
MPHASIS MPHASIS
MRF MRF
MUTHOOTFIN MUTHOOTFIN
NATIONALUM NATIONALUM
NAUKRI NAUKRI
NAVINFLUOR NAVINFLUOR
NESTLEIND NESTLEIND
NMDC NMDC
NTPC NTPC
OBEROIRLTY OBEROIRLTY
OFSS OFSS
ONGC ONGC
PAGEIND PAGEIND
PEL PEL
PERSISTENT PERSISTENT
PETRONET PETRONET
PFC PFC
PIDILITIND PIDILITIND
PIIND PIIND
PNB PNB
POLYCAB POLYCAB
POWERGRID POWERGRID
PVRINOX PVRINOX
RAMCOCEM RAMCOCEM
RBLBANK RBLBANK
RECLTD RECLTD
RELIANCE RELIANCE
SAIL SAIL
SBICARD SBICARD
SBILIFE SBILIFE
SBIN SBIN
SHREECEM SHREECEM
SHRIRAMFIN SHRIRAMFIN
SIEMENS SIEMENS
SRF SRF
SUNPHARMA SUNPHARMA
SUNTV SUNTV
SYNGENE SYNGENE
TATACHEM TATACHEM
TATACOMM TATACOMM
TATACONSUM TATACONSUM
TATAMOTORS TATAMOTORS
TATAPOWER TATAPOWER
TATASTEEL TATASTEEL
TCS TCS
TECHM TECHM
TITAN TITAN
TORNTPHARM TORNTPHARM
TRENT TRENT
TVSMOTOR TVSMOTOR
UBL UBL
ULTRACEMCO ULTRACEMCO
UPL UPL
VEDL VEDL
VOLTAS VOLTAS
WIPRO WIPRO
ZEEL ZEEL
ZYDUSLIFE ZYDUSLIFE
NIFTY
BANKNIFTY
TimeStamp SymbolPrice Expiry No. of Strikes Symbol
5/7/2024 10:20 22383.1 09-May-2 10 NIFTY
Position_CE Direction_CECE Type CE OI CE OI Ch CE IV CE LTP CE LTP Ch StrikePrice PE LTP Ch
ITM 13 0 76.99 2163 -277 20250 -0.05
ITM 132 0 0 0 0 20300 -0.05
ITM 12 0 0 0 0 20350 -0.05
ITM 12 0 0 0 0 20400 -0.05
ITM 11 0 0 0 0 20450 0
ITM 349 0 0 0 0 20500 0.05
Call Writing Bearish ITM 150 1 78.17 1895.95 -15.85 20550 0
ITM 24 0 0 0 0 20600 0.1
ITM 30 0 0 0 0 20650 0
ITM 136 0 80.41 1750 -24.4 20700 0.05
ITM 56 0 0 0 0 20750 -0.05
ITM 249 0 0 0 0 20800 -0.1
ITM 62 0 0 0 0 20850 -0.05
ITM 96 0 0 0 0 20900 -0.05
ITM 19 0 0 0 0 20950 -0.15
Call Writing Bearish ITM 1189 4 0 1390 -78.35 21000 -0.15
ITM 22 0 0 0 0 21050 -0.1
ITM 55 0 0 0 0 21100 -0.1
ITM 28 0 84.37 1389.6 -200.4 21150 -0.1
ITM 48 0 0 0 0 21200 -0.1
ITM 29 0 63.83 1213.9 4.1 21250 -0.05
ITM 185 0 0 0 0 21300 -0.1
ITM 188 0 64.39 1143.85 -234.55 21350 0
ITM 81 0 0 0 0 21400 -0.05
Call Writing Bearish ITM 22 5 0 940.4 -94.5 21450 0
Call Unwinding Bearish ITM 4737 -63 0 899.65 -69.85 21500 -0.05
ITM 5 0 26.38 809.5 -109.3 21550 0.05
ITM 295 0 0 0 0 21600 0.1
ITM 18 0 38.95 795.8 -29 21650 0.1
Call Writing Bearish ITM 616 23 23.02 687.55 -90.55 21700 0.35
Call Unwinding Bearish ITM 94 -3 0 654.05 -68.35 21750 0.5
Call Unwinding Bearish ITM 994 -28 23.45 587 -87.55 21800 0.95
Call Writing Bearish ITM 341 2 0 552.25 -59.3 21850 1.5
Call Writing Bearish ITM 1583 8 19.14 495 -80.25 21900 2.55
Call Unwinding Bearish ITM 164 -13 22.19 446.5 -85.5 21950 3.35
Call Writing Bearish ITM 19610 1953 20.17 399.65 -83 22000 5
Call Writing Bearish ITM 1648 72 20.52 355 -79.1 22050 6.8
Call Writing Bearish ITM 7288 656 19.64 312 -78.5 22100 9.1
Call Unwinding Bearish ITM 3586 -106 19.34 272.35 -73.6 22150 12
Call Writing Bearish ITM 16079 2314 19.1 234 -71.9 22200 15.25
Call Writing Bearish ITM 7687 1920 19.07 198.15 -67.4 22250 19.5
Call Writing Bearish ITM 38558 14997 18.79 165.75 -63.7 22300 24.3
Call Writing Bearish ITM 33882 13888 18.69 136.6 -58.15 22350 28.9
Call Writing Bearish OTM 149777 85502 18.54 110.55 -53.3 22400 34
Call Writing Bearish OTM 116005 55148 18.28 88 -47.7 22450 39.55
Call Writing Bearish OTM 338662 115103 18.15 69.1 -41.4 22500 45.4
Call Writing Bearish OTM 122390 29278 18.32 53.65 -35.35 22550 51.9
Call Writing Bearish OTM 296958 52921 18.12 41.1 -29.25 22600 57.25
Call Writing Bearish OTM 136328 14155 18.24 31.25 -23.8 22650 63.75
Call Writing Bearish OTM 305765 17531 18.4 23.85 -18.7 22700 68.6
Call Writing Bearish OTM 145137 14134 18.57 18.1 -14.35 22750 71.3
Call Writing Bearish OTM 348717 10834 18.74 13.9 -10.6 22800 77.2
Call Writing Bearish OTM 125480 7279 19.09 10.35 -7.95 22850 79.35
Call Writing Bearish OTM 217039 7537 19.27 8 -5.2 22900 81.35
Call Writing Bearish OTM 118543 22455 19.53 6.1 -3.6 22950 83.15
Call Unwinding Bearish OTM 361622 -4623 19.84 4.95 -2.3 23000 83.5
Call Writing Bearish OTM 102333 6438 20.3 3.9 -1.55 23050 66.65
Call Writing Bearish OTM 262438 38037 21.1 3.25 -0.85 23100 81.25
Call Writing Bearish OTM 109862 7979 21.8 2.8 -0.5 23150 40.2
Call Unwinding Bearish OTM 197290 -11648 22.23 2.4 -0.3 23200 84.85
Call Writing Bearish OTM 76466 4710 23.19 2.2 -0.2 23250 0
Short Covering Bullish OTM 167201 -9255 23.86 2.05 0.05 23300 79.55
OTM 46602 -2830 24.81 1.9 0 23350 0
Short Covering Bullish OTM 110198 -6317 25.63 1.8 0.05 23400 88.55
Short Covering Bullish OTM 33038 -1291 26.52 1.7 0.1 23450 0
Short Covering Bullish OTM 264387 -2957 27.6 1.65 0.05 23500 67.65
OTM 63328 -1434 28.9 1.6 0 23550 100.9
OTM 79330 6769 29.58 1.5 0 23600 22.95
Call Writing Bearish OTM 18203 359 30.16 1.4 -0.05 23650 0
Call Writing Bearish OTM 57825 3872 31.24 1.3 -0.1 23700 0
Call Writing Bearish OTM 18162 1298 32.08 1.25 -0.15 23750 0
Call Writing Bearish OTM 57096 1693 32.95 1.2 -0.15 23800 12.25
Call Writing Bearish OTM 15358 1243 33.8 1.2 -0.2 23850 0
Call Unwinding Bearish OTM 20245 -1259 34.63 1.2 -0.1 23900 0
Call Writing Bearish OTM 8282 270 35.44 1.15 -0.15 23950 0
Call Writing Bearish OTM 123754 133 36.55 1.1 -0.15 24000 0
Call Writing Bearish OTM 12220 569 37.4 1.05 -0.2 24050 0
Call Writing Bearish OTM 20796 686 38.49 1.1 -0.15 24100 0
Call Unwinding Bearish OTM 12778 -501 39.03 0.95 -0.3 24150 0
Call Unwinding Bearish OTM 32615 -381 39.75 1 -0.25 24200 0
Call Unwinding Bearish OTM 10687 -19 40.62 1 -0.2 24250 0
Call Unwinding Bearish OTM 31661 -1131 41.79 1 -0.25 24300 0
Call Unwinding Bearish OTM 8164 -304 42.5 0.95 -0.25 24350 0
Call Unwinding Bearish OTM 39681 -64 43.67 1 -0.2 24400 0
Call Unwinding Bearish OTM 27707 -1592 44.11 0.95 -0.3 24450 0
Call Unwinding Bearish OTM 163341 -21383 45.03 0.9 -0.3 24500 0
Type
indices
PE LTP PE IV PE OI Ch PE OI PE Type Direction_PE Positions_PE
0.4 47.19 1031 115955 OTM Bullish Put Writing
0.45 46.36 -1402 65922 OTM Bullish Put Unwinding
0.45 45.3 -17 9030 OTM Bullish Put Unwinding
0.5 45.09 -69 4422 OTM Bullish Put Unwinding
0.55 44.02 682 2599 OTM
0.6 43.31 -6387 49890 OTM Bearish Short Covering
0.55 41.87 -62 2805 OTM
0.65 41.77 -230 6600 OTM Bearish Short Covering
0.6 40.01 61 2112 OTM
0.65 39.28 284 3604 OTM Bearish Put Buying
0.6 38.21 175 2841 OTM Bullish Put Writing
0.65 37.42 145 36564 OTM Bullish Put Writing
0.65 36.04 18 2907 OTM Bullish Put Writing
0.7 34.94 2422 8286 OTM Bullish Put Writing
0.75 34.12 481 3459 OTM Bullish Put Writing
0.7 33.07 -1486 89886 OTM Bullish Put Unwinding
0.8 32.38 934 4641 OTM Bullish Put Writing
0.8 31.27 -400 29721 OTM Bullish Put Unwinding
0.95 30.68 747 8057 OTM Bullish Put Writing
0.95 29.75 4711 28405 OTM Bullish Put Writing
1.05 28.8 1480 7673 OTM Bullish Put Writing
1.05 27.67 -2971 38418 OTM Bullish Put Unwinding
1.25 27.09 -506 12605 OTM
1.35 26.04 -1260 39238 OTM Bullish Put Unwinding
1.5 25.32 -1140 14038 OTM
1.7 24.68 -16191 130682 OTM Bullish Put Unwinding
1.8 23.49 819 19584 OTM Bearish Put Buying
2.1 22.75 6671 75634 OTM Bearish Put Buying
2.55 22.15 5794 37148 OTM Bearish Put Buying
3.3 21.64 11257 119785 OTM Bearish Put Buying
4.15 21.06 8314 38595 OTM Bearish Put Buying
5.4 20.89 13511 170139 OTM Bearish Put Buying
7.15 20.49 7570 78003 OTM Bearish Put Buying
9.95 20.04 9264 139121 OTM Bearish Put Buying
13.15 20.07 6630 60762 OTM Bearish Put Buying
17.9 19.6 26158 275974 OTM Bearish Put Buying
23.75 19.35 5999 54757 OTM Bearish Put Buying
31.25 19.13 -3414 107718 OTM Bearish Short Covering
40.75 19.23 11162 48380 OTM Bearish Put Buying
52.4 18.99 23712 134692 OTM Bearish Put Buying
67 18.87 12238 52433 OTM Bearish Put Buying
84.7 18.45 27357 157390 OTM Bearish Put Buying
105.2 18.58 36495 85746 OTM Bearish Put Buying
129.05 18.42 72380 204090 ITM Bearish Put Buying
156.65 17.94 21374 86694 ITM Bearish Put Buying
187.2 17.88 17075 176030 ITM Bearish Put Buying
221.95 17.9 10154 45976 ITM Bearish Put Buying
258.9 17.78 -2169 92114 ITM Bearish Short Covering
300.15 17.7 -376 26408 ITM Bearish Short Covering
342.5 17.89 -766 52969 ITM Bearish Short Covering
385.2 18.14 -1429 27238 ITM Bearish Short Covering
432.2 18.21 496 33500 ITM Bearish Put Buying
479.2 18.98 -466 15243 ITM Bearish Short Covering
524.55 17.33 118 16053 ITM Bearish Put Buying
572.75 18.42 91 9562 ITM Bearish Put Buying
621.25 16.91 -328 15599 ITM Bearish Short Covering
651.75 25.36 -52 6712 ITM Bearish Short Covering
716 25.77 -77 5715 ITM Bearish Short Covering
725.95 0 -3 1164 ITM Bearish Short Covering
816.2 0 35 2548 ITM Bearish Put Buying
0 0 0 164 ITM
918 0 -20 430 ITM Bearish Short Covering
0 0 0 21 ITM
1011.15 40.15 1 236 ITM Bearish Put Buying
0 0 0 17 ITM
1100.25 0 7 569 ITM Bearish Put Buying
1163.05 45.49 -1 39 ITM Bearish Short Covering
1149.35 0 1 61 ITM Bearish Put Buying
0 0 0 33 ITM
0 0 0 36 ITM
0 0 0 15 ITM
1368.25 0 0 36 ITM
0 0 0 27 ITM
0 0 0 13 ITM
0 0 0 14 ITM
0 0 0 941 ITM
0 0 0 9 ITM
0 0 0 12 ITM
0 0 0 6 ITM
0 0 0 13 ITM
0 0 0 6 ITM
0 0 0 12 ITM
0 0 0 12 ITM
0 0 0 12 ITM
0 0 0 27 ITM
0 0 0 14 ITM
Expiry
09-May-2024
16-May-2024
23-May-2024
30-May-2024
06-Jun-2024 1 2
27-Jun-2024 Resistance 361622 348717
25-Jul-2024 Support 275974 204090
26-Sep-2024
26-Dec-2024
27-Mar-2025
26-Jun-2025
24-Dec-2025
25-Jun-2026
31-Dec-2026
24-Jun-2027
30-Dec-2027
29-Jun-2028
28-Dec-2028
3
338662
176030