Financial Benchmarks India Pvt Ltd
Reference Rates
Date Time Currency PaRate(%) Comments
30 Sep 2021:30:00 PMINR / 1 US 73.7978
30 Sep 2021:30:00 PMINR / 1 GB 94.7347
30 Sep 2021:30:00 PMINR / 1 EU 86.5688
30 Sep 2021:30:00 PMINR / 100 J 69.91
29 Sep 2021:30:00 PMINR / 1 US 73.8521
29 Sep 2021:30:00 PMINR / 1 GB 94.9704
29 Sep 2021:30:00 PMINR / 1 EU 86.1736
29 Sep 2021:30:00 PMINR / 100 J 69.92
28 Sep 2021:30:00 PMINR / 1 US 73.5733
28 Sep 2021:30:00 PMINR / 1 GB 93.9477
28 Sep 2021:30:00 PMINR / 1 EU 85.5824
28 Sep 2021:30:00 PMINR / 100 J 69.83
25 Sep 2021:30:00 PMINR / 1 US 73.7297
25 Sep 2021:30:00 PMINR / 1 GB 94.057
25 Sep 2021:30:00 PMINR / 1 EU 86.0411
25 Sep 2021:30:00 PMINR / 100 J 70
24 Sep 2021:30:00 PMINR / 1 US 73.9246
24 Sep 2021:30:00 PMINR / 1 GB 93.865
24 Sep 2021:30:00 PMINR / 1 EU 86.1414
24 Sep 2021:30:00 PMINR / 100 J 70.2
23 Sep 2021:30:00 PMINR / 1 US 73.6273
23 Sep 2021:30:00 PMINR / 1 GB 93.4257
23 Sep 2021:30:00 PMINR / 1 EU 85.9869
23 Sep 2021:30:00 PMINR / 100 J 70.04
22 Sep 2021:30:00 PMINR / 1 US 73.4951
22 Sep 2021:30:00 PMINR / 1 GB 93.9782
22 Sep 2021:30:00 PMINR / 1 EU 86.296
22 Sep 2021:30:00 PMINR / 100 J 70.25
21 Sep 2021:30:00 PMINR / 1 US 73.3164
21 Sep 2021:30:00 PMINR / 1 GB 95.0308
21 Sep 2021:30:00 PMINR / 1 EU 86.9567
21 Sep 2021:30:00 PMINR / 100 J 70.29
18 Sep 2021:30:00 PMINR / 1 US 73.297
18 Sep 2021:30:00 PMINR / 1 GB 95.0633
18 Sep 2021:30:00 PMINR / 1 EU 86.8804
18 Sep 2021:30:00 PMINR / 100 J 69.93
17 Sep 2021:30:00 PMINR / 1 US 73.7021
17 Sep 2021:30:00 PMINR / 1 GB 95.4452
17 Sep 2021:30:00 PMINR / 1 EU 86.7601
17 Sep 2021:30:00 PMINR / 100 J 70.29
16 Sep 2021:30:00 PMINR / 1 US 73.7451
16 Sep 2021:30:00 PMINR / 1 GB 95.0756
16 Sep 2021:30:00 PMINR / 1 EU 87.3688
16 Sep 2021:30:00 PMINR / 100 J 70
15 Sep 2021:30:00 PMINR / 1 US 73.4169
15 Sep 2021:30:00 PMINR / 1 GB 94.4396
15 Sep 2021:30:00 PMINR / 1 EU 87.3181
15 Sep 2021:30:00 PMINR / 100 J 69.49
14 Sep 2021:30:00 PMINR / 1 US 73.383
14 Sep 2021:30:00 PMINR / 1 GB 94.076
14 Sep 2021:30:00 PMINR / 1 EU 86.9349
14 Sep 2021:30:00 PMINR / 100 J 69.2
11 Sep 2021:30:00 PMINR / 1 US 73.4737
11 Sep 2021:30:00 PMINR / 1 GB 94.1732
11 Sep 2021:30:00 PMINR / 1 EU 86.9693
11 Sep 2021:30:00 PMINR / 100 J 69.19
10 Sep 2021:30:00 PMINR / 1 US 73.3541
10 Sep 2021:30:00 PMINR / 1 GB 95.5075
10 Sep 2021:30:00 PMINR / 1 EU 86.7789
10 Sep 2021:30:00 PMINR / 100 J 69.14
09 Sep 2021:30:00 PMINR / 1 US 73.6728
09 Sep 2021:30:00 PMINR / 1 GB 95.4868
09 Sep 2021:30:00 PMINR / 1 EU 86.7527
09 Sep 2021:30:00 PMINR / 100 J 69.56
08 Sep 2021:30:00 PMINR / 1 US 73.4272
08 Sep 2021:30:00 PMINR / 1 GB 96.5602
08 Sep 2021:30:00 PMINR / 1 EU 86.8071
08 Sep 2021:30:00 PMINR / 100 J 69.12
07 Sep 2021:30:00 PMINR / 1 US 73.2831
07 Sep 2021:30:00 PMINR / 1 GB 96.8431
07 Sep 2021:30:00 PMINR / 1 EU 86.6993
07 Sep 2021:30:00 PMINR / 100 J 68.95
04 Sep 2021:30:00 PMINR / 1 US 73.338
04 Sep 2021:30:00 PMINR / 1 GB 97.3498
04 Sep 2021:30:00 PMINR / 1 EU 86.8513
04 Sep 2021:30:00 PMINR / 100 J 69.07
03 Sep 2021:30:00 PMINR / 1 US 73.356
03 Sep 2021:30:00 PMINR / 1 GB 97.4681
03 Sep 2021:30:00 PMINR / 1 EU 86.5469
03 Sep 2021:30:00 PMINR / 100 J 69.01
02 Sep 2021:30:00 PMINR / 1 US 73.0126
02 Sep 2021:30:00 PMINR / 1 GB 97.6042
02 Sep 2021:30:00 PMINR / 1 EU 86.8903
02 Sep 2021:30:00 PMINR / 100 J 68.85
01 Sep 2021:30:00 PMINR / 1 US 72.8204
01 Sep 2021:30:00 PMINR / 1 GB 97.6895
01 Sep 2021:30:00 PMINR / 1 EU 87.3053
01 Sep 2021:30:00 PMINR / 100 J 68.92