HIGH FINANCIAL LEVERAGE

Date NTPC SAI JSW SENSEX

1-Apr-15 151.85 69.55 900.3 28260.14
6-Apr-15 156 72.75 937.95 28504.46
7-Apr-15 155.8 72.35 933.45 28516.59
8-Apr-15 157 73.55 952.85 28707.75
9-Apr-15 155.7 75.1 951.85 28885.21
10-Apr-15 156.9 75.9 941.95 28879.38
13-Apr-15 154.7 75.05 930 29044.44
15-Apr-15 156.2 75.6 939.45 28799.69
16-Apr-15 158 77.2 957.2 28666.04
17-Apr-15 154.5 73.7 962.9 28442.1
20-Apr-15 151.7 74 952.95 27886.21
21-Apr-15 152.65 72.65 960.55 27676.04
22-Apr-15 149.45 74.1 985.55 27890.13
23-Apr-15 150.15 73.95 957.05 27735.02
24-Apr-15 148.25 74 938 27437.94
27-Apr-15 151.35 73.8 944.95 27176.99
28-Apr-15 151.4 73.75 957.75 27396.38
29-Apr-15 150.3 69.55 932.35 27225.93
30-Apr-15 152.35 71.5 939.65 27011.31
4-May-15 150.55 73.45 973.1 27490.59
5-May-15 144.4 70.3 928.5 27440.14
6-May-15 142.3 67.15 887.6 26717.37
7-May-15 142.05 67.5 890.6 26599.11
8-May-15 144.85 68.9 903.6 27105.39
11-May-15 141.5 67.05 880.3 27507.3
12-May-15 138 66.95 887.7 26877.48
13-May-15 139 66.95 905.1 27251.1
14-May-15 136.15 67.05 875.45 27206.06
15-May-15 136.05 67.25 910.35 27324
18-May-15 136 67.2 922.25 27687.3
19-May-15 136.3 67 921.5 27645.53
20-May-15 134.9 66.3 923.05 27837.21
21-May-15 135.4 66.15 920.5 27809.35
22-May-15 134.4 65.75 906 27957.5
25-May-15 132.6 66.1 912.25 27643.88
26-May-15 134.8 66.15 917.55 27531.41
27-May-15 135 65.9 913.85 27564.66
28-May-15 136.7 65.9 915.95 27506.71
29-May-15 138.65 66.15 910.05 27828.44
1-Jun-15 137.95 65.7 878.75 27848.99
2-Jun-15 138.25 64.85 877.45 27188.38
3-Jun-15 136.7 62.25 876.35 26837.2
4-Jun-15 140.15 63.8 877.1 26813.42
 5-Jun-15 138.6 62.65 867.6 26768.49
8-Jun-15 139.05 62.5 877 26523.09
9-Jun-15 140.05 62.85 890.95 26481.25
10-Jun-15 136.8 60.9 874.6 26840.5
11-Jun-15 136.55 60.3 842.65 26370.98
12-Jun-15 135.8 59.35 843.8 26425.3
15-Jun-15 137.6 60.05 839.35 26586.55
16-Jun-15 136.95 61.15 867.05 26686.51
17-Jun-15 136.45 61 882.45 26832.66
18-Jun-15 136.05 60.55 904.95 27115.83
19-Jun-15 137.1 62.55 905.7 27316.17
22-Jun-15 139.15 62.85 909.65 27730.21
23-Jun-15 136.85 61.8 893.85 27804.37
24-Jun-15 135.55 62.55 904.25 27729.67
25-Jun-15 137.65 62.25 889.7 27895.97
26-Jun-15 138.75 60.2 869.2 27811.84
29-Jun-15 137.8 61.3 872.05 27645.15
30-Jun-15 138.1 64.35 891.15 27780.83
1-Jul-15 137.65 64.6 886.2 28020.87
2-Jul-15 138.85 63.15 868.4 27945.8
3-Jul-15 137.95 63.85 880.75 28092.79
6-Jul-15 134.35 63.25 876.5 28208.76
7-Jul-15 133.15 59.4 849.1 28171.69
8-Jul-15 131.35 59.75 841.15 27687.72
9-Jul-15 129.85 59.2 831 27573.66
10-Jul-15 133.1 58.45 835.55 27661.4
13-Jul-15 133.15 58.05 832.9 27961.19
14-Jul-15 133.15 57.65 825.35 27932.9
15-Jul-15 134.75 57.75 867.85 28198.29
16-Jul-15 135.15 58.2 858.7 28446.12
17-Jul-15 135.55 57.8 852.2 28463.31
20-Jul-15 135.15 56.7 836.1 28420.12
21-Jul-15 137.2 58 860.25 28182.14
22-Jul-15 138.25 58.7 858.2 28504.93
23-Jul-15 137.5 58.05 845.05 28370.84
24-Jul-15 134.1 56.55 815.1 28112.31
27-Jul-15 136.85 57.9 811.15 27561.38
28-Jul-15 135.25 58.3 812.5 27459.23
29-Jul-15 135.85 58.45 847.4 27563.43
30-Jul-15 134.9 56.5 837.6 27705.35
31-Jul-15 135.1 56.6 834.1 28114.56
3-Aug-15 135.05 59.05 880.75 28187.06
4-Aug-15 136.5 60.3 886.05 28071.93
5-Aug-15 135.65 61.45 901.7 28223.08
6-Aug-15 133.85 61.25 922.35 28298.13
 7-Aug-15 131.3 60.35 915.35 28236.39
10-Aug-15 130.9 58.05 896.9 28101.72
11-Aug-15 127.95 58.15 877.9 27866.09
12-Aug-15 127.6 56.1 856.6 27512.26
13-Aug-15 129.45 56.4 901.2 27549.53
14-Aug-15 128.05 57.4 967.75 28067.31
17-Aug-15 127.3 57.2 988.05 27878.27
18-Aug-15 126.1 57.55 974.35 27831.54
19-Aug-15 125.15 56.15 961.05 27931.64
20-Aug-15 123.45 55.4 946.35 27607.82
21-Aug-15 114.9 50.35 864.5 27366.07
24-Aug-15 119.4 51.15 891.9 25741.56
25-Aug-15 119.75 49.1 888.5 26032.38
26-Aug-15 119.15 50.5 930.5 25714.66
27-Aug-15 121.6 52.1 926.65 26231.19
28-Aug-15 121.35 50.1 920.8 26392.38
31-Aug-15 120.2 46.8 900.85 26283.09
1-Sep-15 116.65 46.5 892.85 25696.44
2-Sep-15 117.8 48.75 930.9 25453.56
3-Sep-15 114.45 47.25 902.55 25764.78
4-Sep-15 112.65 47.8 893.9 25201.9
7-Sep-15 114.55 51.8 943.6 24893.81
8-Sep-15 120.85 54.15 981.55 25317.87
9-Sep-15 119.2 52.25 975.95 25719.58
10-Sep-15 119.5 51.1 962.95 25622.17
11-Sep-15 125.55 52.1 992.6 25610.21
14-Sep-15 126.4 50.35 944.85 25856.7
15-Sep-15 127.8 51.8 949.95 25705.93
16-Sep-15 127.05 51.85 942.7 25963.97
18-Sep-15 126.6 51.8 926.75 26218.91
21-Sep-15 120.8 50.7 911 26192.98
22-Sep-15 121.35 50.8 874.15 25651.84
23-Sep-15 121.95 52.9 880 25822.99
24-Sep-15 121.1 51.55 865.7 25863.5
28-Sep-15 121 50.45 840.2 25616.84
29-Sep-15 123.75 51.45 888.2 25778.66
30-Sep-15 123.7 50.75 875.4 26154.83
1-Oct-15 127.4 52 909.5 26220.95
5-Oct-15 125.75 52.9 903.45 26785.55
6-Oct-15 127.75 55.05 915.1 26932.88
7-Oct-15 125.95 54.75 914.05 27035.85
8-Oct-15 125.85 55.95 910.9 26845.81
9-Oct-15 127.15 56.2 903.05 27079.51
12-Oct-15 127.4 56.25 917.95 26904.11
13-Oct-15 125.8 57.15 905.7 26846.53
14-Oct-15 125.05 57.15 912.65 26779.66
15-Oct-15 126.6 55.8 899.55 27010.14
16-Oct-15 127.3 55.6 890.4 27214.6
19-Oct-15 127.8 55.25 893.7 27364.92
20-Oct-15 129.9 55.4 905.8 27306.83
21-Oct-15 132.4 55.55 916.95 27287.66
23-Oct-15 132.4 56.35 910.8 27470.81
26-Oct-15 132.45 54.95 911.1 27361.96
27-Oct-15 129.55 54.4 911.75 27253.44
28-Oct-15 127.8 52.85 921.35 27039.76
29-Oct-15 132.7 53.35 911.7 26838.14
30-Oct-15 132.8 51.55 895.7 26656.83
2-Nov-15 135.65 51.05 895.45 26559.15
3-Nov-15 134.7 50.45 891.3 26590.59
4-Nov-15 136 49.05 871.7 26552.92
5-Nov-15 135.25 47.1 872.2 26304.2
6-Nov-15 133.5 46.25 881.9 26265.24
9-Nov-15 131.5 45.3 873.65 26121.4
10-Nov-15 131.75 45.7 879.05 25743.26
11-Nov-15 130.65 44.75 911.9 25866.95
13-Nov-15 131.15 45.15 907.85 25610.53
16-Nov-15 132.2 45.45 895.7 25760.1
17-Nov-15 133.15 44.25 885.9 25864.47
18-Nov-15 133.75 44.75 902.25 25482.52
19-Nov-15 134.1 44.45 895.5 25841.92
20-Nov-15 132.9 44 890.1 25868.49
23-Nov-15 131.15 43.9 887.9 25819.34
24-Nov-15 132.85 44.15 891.9 25775.74
26-Nov-15 132.6 45.5 871.2 25958.63
27-Nov-15 131 45.75 904.35 26128.2
30-Nov-15 132.65 46.6 943.35 26145.67
1-Dec-15 133.1 47.6 980.7 26169.41
2-Dec-15 133.85 46.7 976.75 26117.85
3-Dec-15 130.8 46.7 972.05 25886.62
4-Dec-15 130.3 46.55 974.55 25638.11
7-Dec-15 130.05 44.4 961.9 25530.11
8-Dec-15 130.2 43.65 942.7 25310.33
9-Dec-15 133.45 44.35 959.85 25036.05
10-Dec-15 132.7 45 968.5 25252.32
11-Dec-15 132.75 45.65 1021.95 25044.43
14-Dec-15 131.4 45.25 1014 25150.35
15-Dec-15 133.7 45.15 1008.7 25320.44
16-Dec-15 135.4 48.1 1044.5 25494.37
17-Dec-15 136.25 47.5 1032.8 25803.78
18-Dec-15 136.6 48.5 1049.3 25519.22
21-Dec-15 136.95 47.6 1038.65 25735.9
22-Dec-15 139.05 48.5 1051.4 25590.65
23-Dec-15 139.05 48.75 1063.5 25850.3
24-Dec-15 143.75 48.25 1029.6 25838.71
28-Dec-15 144.5 47.85 1036.25 26034.13
29-Dec-15 145.25 47.6 1027.05 26079.48
30-Dec-15 145.9 48.25 1032.55 25960.03
31-Dec-15 144.4 48.25 1027.95 26117.54
1-Jan-16 143.75 47.9 1047 26160.9
4-Jan-16 142.35 50.95 1083.2 25623.35
5-Jan-16 141.45 50 1057.65 25580.34
6-Jan-16 137.85 46.55 1026.45 25406.33
7-Jan-16 139.6 47.35 1040.05 24851.83
8-Jan-16 141.65 46.45 1019.55 24934.33
11-Jan-16 145.15 45.9 1013.5 24825.04
12-Jan-16 144.2 45.15 1004.65 24682.03
13-Jan-16 143.15 44.5 1002.85 24854.11
14-Jan-16 136.6 42.35 975.4 24772.97
15-Jan-16 134.65 42 992.45 24455.04
18-Jan-16 135.25 42.55 998.9 24188.37
19-Jan-16 132.2 41.35 1019 24479.84
20-Jan-16 132.85 41.45 1028.35 24062.04
21-Jan-16 137.95 43.15 1066.15 23962.21
22-Jan-16 137.75 43.5 1107.4 24435.66
25-Jan-16 143.4 43.65 1121.65 24485.95
27-Jan-16 144.1 42.85 1093.15 24492.39
28-Jan-16 142.2 42.8 1058.5 24469.57
29-Jan-16 140.25 42.7 1050.8 24870.69
1-Feb-16 134.25 39.35 1004.2 24824.83
2-Feb-16 128.75 38.95 972.65 24539
3-Feb-16 126 38.5 1010.5 24223.32
4-Feb-16 124.7 40.85 1039.05 24338.43
5-Feb-16 123.2 40.65 1049.35 24616.97
8-Feb-16 125.6 38.95 1002.6 24287.42
9-Feb-16 124.85 37.85 1024.45 24020.98
10-Feb-16 121.1 36 1004.1 23758.9
11-Feb-16 124.05 34.6 1005.55 22951.83
12-Feb-16 124.95 35.9 1040.5 22986.12
15-Feb-16 127.75 35.35 1033.95 23554.12
16-Feb-16 127.5 36.1 1045.3 23191.97
17-Feb-16 127.4 35.8 1056.65 23381.87
18-Feb-16 129.5 36.1 1083.8 23649.22
19-Feb-16 126.85 36.25 1102.7 23709.15
22-Feb-16 123.9 35.6 1124.25 23788.79
23-Feb-16 118.7 35.4 1108.9 23410.18
24-Feb-16 118.5 34.55 1124.95 23088.93
25-Feb-16 121.35 34.7 1100.05 22976
26-Feb-16 119.7 35 1125.15 23154.3
29-Feb-16 122.5 36 1143.75 23002
1-Mar-16 126.7 37.8 1132.65 23779.35
2-Mar-16 126.4 39.65 1160.2 24242.98
3-Mar-16 125.9 40.05 1188.2 24606.99
4-Mar-16 127.15 43.3 1185.75 24646.48
8-Mar-16 126.4 42.35 1179.9 24659.23
9-Mar-16 126.95 42.75 1184.05 24793.96
10-Mar-16 126.3 42.65 1183.35 24623.34
11-Mar-16 127.3 42.3 1181.4 24717.99
14-Mar-16 127.4 43.3 1194.25 24804.28
15-Mar-16 127.5 42.5 1197.9 24551.17
16-Mar-16 126.8 42.8 1202.3 24682.48
17-Mar-16 127.4 42.85 1211.5 24677.37
18-Mar-16 127.5 42.85 1215.1 24952.74
21-Mar-16 128.4 43.25 1229.3 25285.37
22-Mar-16 127.35 45.2 1247.85 25330.49
23-Mar-16 129.35 42.5 1227.7 25337.56
28-Mar-16 127.3 41.9 1233.15 24966.4
29-Mar-16 129.75 43.5 1273.2 24900.46
30-Mar-16 128.8 43 1280.55 25338.58
31-Mar-16 129.95 43.6 1262.95 25341.86
1-Apr-16 131.05 43.7 1259.65 25269.64
4-Apr-16 127 42.45 1256.6 25399.65
5-Apr-16 126.05 43.2 1292.05 24883.59
6-Apr-16 126.55 42.45 1276.8 24900.63
7-Apr-16 131.55 42.65 1273.4 24685.42
8-Apr-16 134.6 43.75 1301.1 24673.84
11-Apr-16 135.75 43.3 1298.4 25022.16
12-Apr-16 137.15 44.15 1313.35 25145.59
13-Apr-16 139.45 44.45 1332.3 25626.75
18-Apr-16 141.2 46.4 1360.7 25816.36
20-Apr-16 141.05 46 1349.5 25844.18
21-Apr-16 143.15 46 1342.9 25880.38
22-Apr-16 140.1 45.3 1345.65 25838.14
25-Apr-16 140.4 46.2 1365.9 25678.93
26-Apr-16 140.7 45.9 1363.85 26007.3
27-Apr-16 137.25 46.95 1369 26064.12
28-Apr-16 138.8 47.3 1371.95 25603.1
29-Apr-16 138.05 47.35 1365.75 25606.62
2-May-16 136.65 46.1 1356.25 25436.97
3-May-16 138.5 42.2 1319.25 25229.7
4-May-16 139.35 42.2 1320.9 25101.73
 5-May-16 140.05 42.2 1319.7 25262.21
6-May-16 143.15 42.9 1326.9 25228.5
9-May-16 140.65 42.4 1288.2 25688.86
10-May-16 141.1 41.8 1290.95 25772.53
11-May-16 141.35 42.45 1282.75 25597.02
12-May-16 141.05 41.65 1268.9 25790.22
13-May-16 140.1 41 1294.9 25489.57
16-May-16 137.05 41 1291.65 25653.23
17-May-16 136.3 42.25 1310.35 25773.61
18-May-16 135.45 40 1320.25 25704.61
19-May-16 136.8 39.6 1304.5 25399.72
20-May-16 135.7 39.1 1316.7 25301.9
23-May-16 138.45 39.2 1320.15 25230.36
24-May-16 141.85 40.1 1303.4 25305.47
25-May-16 140.9 40.65 1318 25881.17
26-May-16 139.9 42.65 1371.75 26366.68
27-May-16 143.1 42.95 1370.25 26653.6
30-May-16 143.25 42.7 1391.2 26725.6
31-May-16 144.6 41.85 1375.3 26667.96
1-Jun-16 144.85 42.2 1378.65 26713.93
2-Jun-16 147.8 41.65 1370.4 26843.14
3-Jun-16 147.1 41.4 1368.8 26843.03
6-Jun-16 148.05 41.85 1376.85 26777.45
7-Jun-16 147.95 42 1395.3 27009.67
8-Jun-16 150.4 44.85 1416.25 27020.66
9-Jun-16 151.15 45.05 1418.45 26763.46
10-Jun-16 148.75 43.95 1403.35 26635.75
13-Jun-16 148.2 45 1405.15 26396.77
14-Jun-16 153.95 44.7 1400.25 26395.71
15-Jun-16 151.75 44.9 1405.45 26726.34
16-Jun-16 152.25 44.7 1394.1 26525.46
17-Jun-16 154 45.1 1404 26625.91
20-Jun-16 151.8 44.55 1400.1 26866.92
21-Jun-16 152.25 43.95 1391.2 26812.78
22-Jun-16 149.05 43.95 1400.45 26765.65
23-Jun-16 149.1 42.4 1382.15 27002.22
24-Jun-16 149.1 42.7 1387.85 26397.71
27-Jun-16 148.1 42.95 1427.3 26402.96
28-Jun-16 151.6 43.65 1444.7 26524.55
29-Jun-16 156.4 45.15 1464.9 26740.39
30-Jun-16 156.2 46.15 1463.9 26999.72
1-Jul-16 155.5 46.8 1473.8 27144.91
4-Jul-16 152.6 47.5 1477.05 27278.76
5-Jul-16 152.8 47.1 1463 27166.87
7-Jul-16 153.35 46.55 1474.15 27201.49
 8-Jul-16 157.15 47.35 1505.55 27126.9
11-Jul-16 158 49.5 1541.8 27626.69
12-Jul-16 157.35 49.75 1557.95 27808.14
13-Jul-16 158.25 49.75 1575.35 27815.18
14-Jul-16 156.35 49.95 1629.9 27942.11
15-Jul-16 155.5 48.4 1602.35 27836.5
18-Jul-16 156.1 48.5 1623.25 27746.66
19-Jul-16 157.3 47.9 1618.9 27787.62
20-Jul-16 154.85 46.7 1610.4 27915.89
21-Jul-16 156.55 47.85 1614.6 27710.52
22-Jul-16 157.15 48.3 1627.35 27803.24
25-Jul-16 158 48.6 1659.4 28095.34
26-Jul-16 159 48.7 1738.3 27976.52
27-Jul-16 158.95 47.4 1684.95 28024.33
28-Jul-16 158.45 46.95 1673.7 28208.62
29-Jul-16 159.35 47.35 1688.3 28051.86
1-Aug-16 159.05 46.1 1675.1 28003.12
2-Aug-16 157.15 45.95 1684.8 27981.71
3-Aug-16 158.85 46.8 1706.2 27697.51
4-Aug-16 161.3 48.1 1738.1 27714.37
5-Aug-16 159.85 47.95 1729.45 28078.35
8-Aug-16 159.8 47.1 1706.3 28182.57
9-Aug-16 157.7 45.9 1708.5 28085.16
10-Aug-16 159.3 45.55 1706.75 27774.88
11-Aug-16 160.25 45.8 1724.75 27859.6
12-Aug-16 161.3 46.1 1748.65 28152.4
16-Aug-16 161.55 48.15 1771.95 28064.61
17-Aug-16 167.2 48.1 1779.95 28005.37
18-Aug-16 166.75 49.65 1788.6 28123.44
19-Aug-16 163.55 50.2 1768.3 28077
22-Aug-16 158.8 49.9 1760.3 27985.54
23-Aug-16 161.25 49.75 1758.95 27990.21
24-Aug-16 158.7 48.65 1747.6 28059.94
25-Aug-16 158 48 1753.6 27835.91
26-Aug-16 159.4 48.25 1769.85 27782.25
29-Aug-16 161.8 48.8 1781.85 27902.66
30-Aug-16 159.25 48.25 1755.35 28343.01
31-Aug-16 158.65 48 1771.4 28452.17
1-Sep-16 159.75 48.15 1774.55 28423.48
2-Sep-16 163.5 48.6 1862.95 28532.11
6-Sep-16 161.05 51.9 1850.5 28978.02
7-Sep-16 159.5 53.7 1848.6 28926.36
8-Sep-16 158.75 50.65 1824.6 29045.28
9-Sep-16 153.1 47.9 1745.05 28797.25
12-Sep-16 155.45 48.05 1749.25 28353.54
14-Sep-16 153.4 47.75 1754.15 28372.23
15-Sep-16 153.5 46.65 1725.2 28412.89
16-Sep-16 155.35 47.15 1769.15 28599.03
19-Sep-16 153.45 47.75 1761.25 28634.5
20-Sep-16 154 47.8 1751.95 28523.2
21-Sep-16 157 48.9 1761.15 28507.42
22-Sep-16 156.9 48.8 1759.15 28773.13
23-Sep-16 152.25 47.95 1758.4 28668.22
26-Sep-16 152.05 47.35 1757.25 28294.28
27-Sep-16 152.6 48.75 1775.4 28223.7
28-Sep-16 149.55 45.2 1680.8 28292.81
29-Sep-16 148.5 46.35 1731.65 27827.53
30-Sep-16 150.5 48 1768.05 27865.96
3-Oct-16 151.8 48.8 1784.5 28243.29
4-Oct-16 152.75 48.6 1788.9 28334.55
5-Oct-16 149.05 47.85 1764.15 28220.98
6-Oct-16 148.35 49.95 1774.65 28106.21
7-Oct-16 146.45 50.5 1813.35 28061.14
10-Oct-16 144.35 48.3 1769.25 28082.34
13-Oct-16 144.9 47.9 1744.95 27643.11
14-Oct-16 147.45 47.3 1722.1 27673.6
17-Oct-16 147.8 48.55 1780.75 27529.97
18-Oct-16 148.95 48.5 1745.25 28050.88
19-Oct-16 148.85 49.4 1740.75 27984.37
20-Oct-16 149.45 50.3 1734.95 28129.84
21-Oct-16 151.45 49.65 1710.15 28077.18
24-Oct-16 152.15 50.6 1707.9 28179.08
25-Oct-16 151.95 50.7 1669.6 28091.42
26-Oct-16 152 49.85 1635.9 27836.51
27-Oct-16 152.25 52.05 1658.05 27915.9
28-Oct-16 151.25 51.8 1659.55 27941.51
30-Oct-16 154.95 52.2 1659.5 27930.21
1-Nov-16 156.1 51.4 1633.85 27876.61
2-Nov-16 152.95 51.1 1598.5 27527.22
3-Nov-16 153.4 50.15 1589.15 27430.28
4-Nov-16 155.2 51 1600.9 27274.15
7-Nov-16 154.1 51.3 1654.35 27458.99
8-Nov-16 154.1 49.7 1680.15 27591.14
9-Nov-16 154.8 52.75 1758.65 27252.53
10-Nov-16 152.05 51.35 1717.4 27517.68
11-Nov-16 150.05 50.05 1692.15 26818.82
15-Nov-16 150 50.25 1698.45 26304.63
16-Nov-16 151.65 49.95 1656.8 26298.69
17-Nov-16 158.6 49.25 1690.75 26227.62
18-Nov-16 154.9 47.6 1624.6 26150.24
21-Nov-16 154.2 47.95 1638.1 25765.14
22-Nov-16 159.95 48.75 1650.75 25960.78
23-Nov-16 156.8 48.9 1615.75 26051.81
24-Nov-16 161.45 50.3 1674.25 25860.17
25-Nov-16 164.3 51.45 1723.35 26316.34
28-Nov-16 163.15 50.85 1702.95 26350.17
29-Nov-16 163.15 51.2 1726.5 26394.01
30-Nov-16 161.6 50.7 1675.85 26652.81
1-Dec-16 161.15 49.5 1656.35 26559.92
2-Dec-16 162.15 51 1649.65 26230.66
5-Dec-16 163.4 51.15 1647.55 26349.1
6-Dec-16 163.1 51.95 1647.35 26392.76
7-Dec-16 163 53.45 1656.45 26236.87
8-Dec-16 164.1 55.15 1646.4 26694.28
9-Dec-16 165.45 54.95 1622.55 26747.18
12-Dec-16 164.9 54.05 1632.15 26515.24
13-Dec-16 163.6 52.45 1630.85 26697.82
14-Dec-16 160.3 53 1631.9 26602.84
15-Dec-16 159.95 52.3 1618.25 26519.07
16-Dec-16 160.25 52.25 1601.95 26489.56
19-Dec-16 161.8 51.15 1591.05 26374.7
20-Dec-16 163.8 51.25 1589.1 26307.98
21-Dec-16 160.35 49.75 1568.75 26242.38
22-Dec-16 161.15 49.5 1568.65 25979.6
23-Dec-16 159.95 47.85 1534.4 26040.7
26-Dec-16 160.05 48.6 1579.65 25807.1
27-Dec-16 160.8 48.25 1584.4 26213.44
28-Dec-16 163.5 49.25 1598.3 26210.68
29-Dec-16 164.7 49.2 1624.6 26366.15
30-Dec-16 164.7 50.45 1634.25 26626.46
2-Jan-17 165.55 51.5 1645.25 26595.45
3-Jan-17 164.8 50.55 163 26643.24
4-Jan-17 164.75 51.95 175.7 26633.13
5-Jan-17 163.9 51.9 175.25 26878.24
6-Jan-17 163 52.4 176.1 26759.23
9-Jan-17 162.4 52.85 178.25 26726.55
10-Jan-17 164.4 56.1 187.55 26899.56
11-Jan-17 173.75 57.2 188.4 27140.41
12-Jan-17 171.05 57.6 188.9 27247.16
13-Jan-17 170.4 58.95 189.3 27238.06
16-Jan-17 175.65 59.25 186.7 27288.17
17-Jan-17 172.75 59.55 190.9 27235.66
18-Jan-17 174.05 59.45 192.3 27257.64
19-Jan-17 170.5 58.25 186.05 27308.6
20-Jan-17 169.95 61.25 194.2 27034.5
 23-Jan-17 172.45 61.75 194 27117.34
24-Jan-17 171.15 62.1 195.6 27375.58
25-Jan-17 176.85 63.55 195.35 27708.14
27-Jan-17 175.15 63.95 196.3 27882.46
30-Jan-17 172.75 63.55 198.4 27849.56
31-Jan-17 170.55 65.7 197.25 27655.96
1-Feb-17 172.5 66.15 193.75 28141.64
2-Feb-17 171.95 65.55 191 28226.61
3-Feb-17 173.2 65.7 191.7 28240.52
6-Feb-17 173.3 66.3 189.05 28439.28
7-Feb-17 171.95 66.7 189.5 28335.16
8-Feb-17 168.35 65.9 193.45 28289.92
9-Feb-17 170.4 61.95 192.6 28329.7
10-Feb-17 172.3 61.7 187.8 28334.25
13-Feb-17 170.8 60.8 181.75 28351.62
14-Feb-17 168.95 59 183.55 28339.31
15-Feb-17 170.1 60.35 187.3 28155.56
16-Feb-17 169.6 59.9 184.95 28301.27
17-Feb-17 171.6 61.7 188.15 28468.75
20-Feb-17 172.4 62.35 187.15 28661.58
21-Feb-17 166.6 60.5 185.05 28761.59
22-Feb-17 165.3 60.1 186.45 28864.71
23-Feb-17 165.15 60.3 185.3 28892.97
27-Feb-17 163.1 61.1 186.7 28812.88
28-Feb-17 160.05 63.35 189.7 28743.32
1-Mar-17 156.05 61.85 183.35 28984.49
2-Mar-17 155.8 62.2 183.85 28839.79
3-Mar-17 158.5 62.2 184.8 28832.45
6-Mar-17 157.6 60.4 181.4 29048.19
7-Mar-17 157.2 59.8 178.05 28999.56
8-Mar-17 158.25 59.3 176.75 28901.94
9-Mar-17 157.05 59.2 175.95 28929.13
10-Mar-17 159.5 60.15 181.35 28946.23
14-Mar-17 158.75 60.05 183.1 29442.63
15-Mar-17 161 63.6 192.3 29398.11
16-Mar-17 160.1 63.4 191.85 29585.85
17-Mar-17 161.5 63.8 193.5 29648.99
20-Mar-17 161.85 63.2 192.1 29518.74
21-Mar-17 160.7 61.65 186.6 29485.45
22-Mar-17 164.35 62 186.85 29167.68
23-Mar-17 164.15 62.35 186.85 29332.16
24-Mar-17 163.55 60.3 179.5 29421.4
27-Mar-17 164.85 60.25 181.6 29237.15
28-Mar-17 163.9 61.4 183.1 29409.52
29-Mar-17 163.35 61.15 185.3 29531.43
30-Mar-17 165.95 61.2 187.6 29647.42
31-Mar-17 164.75 63.05 189.3 29620.5
3-Apr-17 166.4 65.45 195.35 29910.22
5-Apr-17 167.25 67.5 203.75 29974.24
6-Apr-17 167.7 66.4 199.55 29927.34
7-Apr-17 166.6 66.8 203.8 29706.61
10-Apr-17 167.15 65.65 198.7 29575.74
11-Apr-17 164.9 63.9 196.4 29788.35
12-Apr-17 164.6 62 191.1 29643.48
13-Apr-17 159.15 61.45 194.4 29461.45
17-Apr-17 161.7 60.3 187.25 29413.66
18-Apr-17 164.7 60.65 189.75 29319.1
19-Apr-17 163.7 60.9 189.55 29336.57
20-Apr-17 167.05 60.35 187.5 29422.39
21-Apr-17 166.2 60.3 192.55 29365.3
24-Apr-17 165.7 60.55 194.6 29655.84
25-Apr-17 165.6 60.3 199 29943.24
26-Apr-17 164.35 59.8 198.15 30133.35
27-Apr-17 164.4 60.4 199 30029.74
28-Apr-17 162.1 59.25 195.8 29918.4
2-May-17 162.1 61.35 193.3 29921.18
3-May-17 162.25 61.6 194.15 29894.8
4-May-17 160.05 59.9 189.8 30126.21
5-May-17 160.8 60.45 191.3 29858.8
8-May-17 161.05 60.7 192.55 29926.15
9-May-17 162.25 61.1 197.45 29933.25
10-May-17 160 61 194.95 30248.17
11-May-17 158.75 60.4 197.25 30250.98
12-May-17 159.75 61.8 201.85 30188.15
15-May-17 159.75 61.6 201.65 30322.12
16-May-17 159.3 62.65 206.65 30582.6
17-May-17 157.75 60.4 191.4 30658.77
18-May-17 158.7 60.4 193.55 30434.79
19-May-17 158.3 60.2 192.3 30464.92
22-May-17 156.6 59.45 193.35 30570.97
23-May-17 156.15 57.05 189.35 30365.25
24-May-17 156.35 57.05 192.75 30301.64
25-May-17 156.15 59.2 199.15 30750.03
26-May-17 156.35 58.7 195.8 31028.21
29-May-17 161.3 58.45 194.95 31109.28
30-May-17 160.05 57.15 194.05 31159.4
31-May-17 160.2 56.65 195.1 31145.8
1-Jun-17 162.35 57.3 194.85 31137.59
2-Jun-17 162.55 57.15 190.5 31273.29
5-Jun-17 158.25 56.85 192.7 31309.49
 6-Jun-17 157.85 57 195.3 31190.56
7-Jun-17 158 57.6 199 31271.28
8-Jun-17 157.9 57.55 202.05 31213.36
9-Jun-17 158 57.2 199.05 31262.06
12-Jun-17 160 56.45 197.7 31095.7
13-Jun-17 159.85 55.85 197.9 31103.49
14-Jun-17 159.4 56.4 196.9 31155.91
15-Jun-17 160.25 56.9 195.05 31075.73
16-Jun-17 160.6 57.65 199.2 31056.4
19-Jun-17 158.85 57.4 199.2 31311.57
20-Jun-17 159.95 57.2 200.1 31297.53
21-Jun-17 158.9 58.45 197.45 31283.64
22-Jun-17 157.85 57.4 195.65 31290.74
23-Jun-17 157.65 56.45 194.15 31138.21
27-Jun-17 158.75 57.25 197.55 30958.25
28-Jun-17 158.15 58.05 205.15 30834.32
29-Jun-17 158.45 58.35 203.25 30857.52
30-Jun-17 156.6 58.85 205.15 30921.61
3-Jul-17 157.85 58.45 207.95 31221.62
4-Jul-17 158.8 59.6 212.3 31209.79
5-Jul-17 157.95 59.7 212.3 31245.56
6-Jul-17 159.1 61.65 216.25 31369.34
7-Jul-17 160.15 63 218.4 31360.63
10-Jul-17 163.05 61.75 213.7 31715.64
11-Jul-17 163.6 62.1 214.25 31747.09
12-Jul-17 163.75 61.75 213.4 31804.82
13-Jul-17 167.05 61.6 214.5 32037.38
14-Jul-17 168.15 61.7 217.4 32020.75
17-Jul-17 167.05 62.7 216.05 32074.78
18-Jul-17 167.35 63.65 219.5 31710.99
19-Jul-17 165.3 62.9 214.7 31955.35
20-Jul-17 164.35 62.4 214.3 31904.4
21-Jul-17 164.05 63.25 214 32028.89
24-Jul-17 164 63.55 215 32245.87
25-Jul-17 165.95 63.9 219.15 32228.27
26-Jul-17 164.95 63.3 214.7 32382.46
27-Jul-17 163.8 62.6 215.6 32383.3
28-Jul-17 164.1 63.25 221.4 32309.88
31-Jul-17 164.9 63.05 222.95 32514.94
1-Aug-17 171.6 63.15 219.75 32575.17
2-Aug-17 172.45 60.65 223.95 32476.74
3-Aug-17 177.25 61.55 228.35 32237.88
4-Aug-17 174.35 62.4 228.85 32325.41
7-Aug-17 171.4 62.95 230.85 32273.67
8-Aug-17 173.55 61.6 229.5 32014.19
 9-Aug-17 172.85 58.9 222.4 31797.84
10-Aug-17 169.05 56.55 223.7 31531.33
11-Aug-17 171.9 58 232.55 31213.59
14-Aug-17 170.1 59.15 237.9 31449.03
16-Aug-17 176.85 59 234.5 31770.89
17-Aug-17 173.3 59.8 237.35 31795.46
18-Aug-17 171.85 59.45 233.65 31524.68
21-Aug-17 167.45 58.8 232 31258.85
22-Aug-17 169.75 60.7 239.6 31291.85
23-Aug-17 169.15 60.85 245.95 31568.01
24-Aug-17 173.35 61.45 244.65 31596.06
28-Aug-17 168.5 61.1 247.05 31750.82
29-Aug-17 168 61.8 258.95 31388.39
30-Aug-17 168.7 60.75 254.75 31646.46
31-Aug-17 168.15 62.5 257.1 31730.49
1-Sep-17 167.9 62.15 254.85 31892.23
4-Sep-17 169.3 62.25 256.1 31702.25
5-Sep-17 169.95 61.9 262.3 31809.55
6-Sep-17 169.7 62.9 264.15 31661.97
7-Sep-17 167.6 63.05 262.7 31662.74
8-Sep-17 170.4 63.1 266 31687.52
11-Sep-17 169.9 63.25 269.4 31882.16
12-Sep-17 168.9 61.85 263.85 32158.66
13-Sep-17 168.6 62 265.2 32186.41
14-Sep-17 167.3 62.2 266.6 32241.93
15-Sep-17 168 61.65 262.55 32272.61
18-Sep-17 168.9 62.5 261.7 32423.76
19-Sep-17 167.45 62.45 259.2 32402.37
20-Sep-17 168.1 61.05 254.5 32400.51
21-Sep-17 166.2 57.9 246.95 32370.04
22-Sep-17 166.05 56.7 236.95 31922.44
25-Sep-17 166.85 56.7 242.3 31626.63
26-Sep-17 164.95 54.25 236.8 31599.76
27-Sep-17 165.7 53.3 238.9 31159.81
28-Sep-17 167.25 53.65 248.35 31282.48
29-Sep-17 168.35 53.6 249.85 31283.72
3-Oct-17 167.8 53.8 247.4 31497.38
4-Oct-17 170.8 54.1 249 31671.71
5-Oct-17 175.45 56.3 257.2 31592.03
6-Oct-17 174.25 56.75 257.5 31814.22
9-Oct-17 175.15 56.95 259.8 31846.89
10-Oct-17 174.9 54.9 256.7 31924.41
11-Oct-17 176.6 56.15 255.9 31833.99
12-Oct-17 175.95 57.75 253.5 32182.22
13-Oct-17 175.45 58.25 260.6 32432.69
16-Oct-17 175.95 59.15 259.75 32633.64
17-Oct-17 178 59.6 258.65 32609.16
18-Oct-17 175.15 59.1 254.2 32584.35
19-Oct-17 176.65 59.15 259.65 32389.96
23-Oct-17 181.65 61.55 259.25 32506.72
24-Oct-17 183.35 66.95 259.8 32607.34
25-Oct-17 184.65 76.6 260.75 33042.5
26-Oct-17 182.45 79.95 265.4 33147.13
27-Oct-17 182.5 80 263.7 33157.22
30-Oct-17 180.5 77.9 257.85 33266.16
31-Oct-17 180.15 81.45 264.95 33213.13
1-Nov-17 180.5 79.85 266.4 33600.27
2-Nov-17 182.15 86.75 266.9 33573.22
3-Nov-17 179.25 83.8 267.45 33685.56
6-Nov-17 178.4 79.15 263.75 33731.19
7-Nov-17 176.05 76.85 261.7 33370.76
8-Nov-17 177.7 78.15 263.85 33218.81
9-Nov-17 176.65 81.1 269.05 33250.93
10-Nov-17 176.95 78.9 264.2 33314.56
13-Nov-17 176.95 79.8 266.1 33033.56
14-Nov-17 173.95 75.9 255.65 32941.87
15-Nov-17 176.7 77.3 258.8 32760.44
16-Nov-17 177.45 78.75 266.55 33106.82
17-Nov-17 180.15 81.45 266.1 33342.8
20-Nov-17 183.05 83 268.2 33359.9
21-Nov-17 181.7 81.65 268.2 33478.35
22-Nov-17 180 82.25 267.05 33561.55
23-Nov-17 180.4 82.4 265.2 33588.08
24-Nov-17 186.05 81.75 258.9 33679.24
27-Nov-17 182.55 80.9 256.3 33724.44
28-Nov-17 181.85 78.3 255.4 33618.59
29-Nov-17 180.9 76.85 254.5 33602.76
30-Nov-17 181.15 78.2 251.9 33149.35
1-Dec-17 179.8 77.65 252.05 32832.94
4-Dec-17 176.75 78.25 248.65 32869.72
5-Dec-17 175.25 75.9 242.45 32802.44
6-Dec-17 179.75 78.7 250.15 32597.18
7-Dec-17 179.95 81.75 252.5 32949.21
8-Dec-17 178.25 81.2 251.05 33250.3
11-Dec-17 175.8 80.15 250.3 33455.79
12-Dec-17 175.75 78.7 243.6 33227.99
13-Dec-17 177.25 77.7 242.65 33053.04
14-Dec-17 177.25 78.25 251.25 33246.7
15-Dec-17 177.1 79.6 254.15 33462.97
18-Dec-17 180.1 83.2 257 33601.68
19-Dec-17 178.55 84.55 262.6 33836.74
20-Dec-17 180.15 86.7 264.9 33777.38
21-Dec-17 179.8 85.45 264.3 33756.28
22-Dec-17 177.75 90.4 267.45 33940.3
26-Dec-17 177.6 91.1 265.6 34010.61
27-Dec-17 175.75 92.75 271.25 33911.81
28-Dec-17 177.2 92.15 269.7 33848.03
29-Dec-17 176.4 92.7 265.8 34056.83
1-Jan-18 178.75 91.8 264.4 33812.75
2-Jan-18 177 93.8 268.2 33812.26
3-Jan-18 177 97.8 276.9 33793.38
4-Jan-18 177.35 97.45 285.5 33969.64
5-Jan-18 177.45 98.75 285.9 34153.85
8-Jan-18 176.15 97.9 283.1 34352.79
9-Jan-18 173.95 98.35 283.4 34443.19
10-Jan-18 173.1 98.25 283.15 34433.07
11-Jan-18 172 98.35 285.95 34503.49
12-Jan-18 172.3 100.1 285.15 34592.39
15-Jan-18 172.6 94.1 281.4 34843.51
16-Jan-18 173.3 96.6 283.95 34771.05
17-Jan-18 172.5 92.4 279.15 35081.82
18-Jan-18 172.35 93.3 282.25 35260.29
19-Jan-18 172.35 92.35 278.8 35511.58
22-Jan-18 172.55 96.6 293.55 35798.01
23-Jan-18 173.75 94.3 288.6 36139.98
24-Jan-18 171.7 93.9 290.75 36161.64
25-Jan-18 171 91.9 293.65 36050.44
29-Jan-18 170.05 91.15 289.6 36283.25
30-Jan-18 170.25 88.9 290.15 36033.73
31-Jan-18 169 89.3 302.2 35965.02
1-Feb-18 165.1 83.45 298.65 35906.66
2-Feb-18 166.3 84.8 291.35 35066.75
5-Feb-18 165.3 83.6 283.4 34757.16
6-Feb-18 164.8 82.8 290.05 34195.94
7-Feb-18 163.65 86.1 304.65 34082.71
8-Feb-18 163.2 93.95 309.1 34413.16
9-Feb-18 164.75 95.35 310.65 34005.76
12-Feb-18 162.8 93.55 309.1 34300.47
14-Feb-18 162.9 92.4 307.5 34155.95
15-Feb-18 162.5 88.35 311.7 34297.47
16-Feb-18 163 87.2 302.45 34010.76
19-Feb-18 163.75 86.5 304.7 33774.66
20-Feb-18 162.25 84.05 297.75 33703.59
21-Feb-18 160.5 83.9 297.8 33844.86
22-Feb-18 162.8 86.95 307.25 33819.5
23-Feb-18 163 86.5 316 34142.15
26-Feb-18 165.5 84.25 318 34445.75
27-Feb-18 163.25 83.2 312.1 34346.39
28-Feb-18 163 80.95 305.5 34184.04
1-Mar-18 163.25 78.05 291.2 34046.94
5-Mar-18 163.05 75.75 293.65 33746.78
6-Mar-18 163.15 73.7 289.6 33317.2
7-Mar-18 165.3 74.2 289.35 33033.09
8-Mar-18 163.9 69.45 291.2 33351.57
9-Mar-18 171 72.2 297.95 33307.14
12-Mar-18 169.4 72.65 303.4 33917.94
13-Mar-18 170 72.75 300.75 33856.78
14-Mar-18 169.85 75.3 295.35 33835.74
15-Mar-18 165.35 72.8 290.25 33685.54
16-Mar-18 167.05 68.85 283.6 33176
19-Mar-18 166.1 72.05 285.65 32923.12
20-Mar-18 170.2 72.05 288.3 32996.76
21-Mar-18 170.5 73.7 285.95 33136.18
22-Mar-18 170.15 68.85 285.9 33006.27
23-Mar-18 170.1 71.45 293.65 32596.54
26-Mar-18 171 73.2 298.35 33066.41
27-Mar-18 169.7 70.2 288.05 33174.39
28-Mar-18 170 71.2 288.02 32968.68
RETURN NTPC RETURN SAI RETURN JSW RETURN SENSEX NAME

2.733% 4.601% 4.182% 0.865% NTPC

-0.128% -0.550% -0.480% 0.043% SAI
0.770% 1.659% 2.078% 0.670% JSW
-0.828% 2.107% -0.105% 0.618%
0.771% 1.065% -1.040% -0.020%
-1.402% -1.120% -1.269% 0.572%
0.970% 0.733% 1.016% -0.843%
1.152% 2.116% 1.889% -0.464%
-2.215% -4.534% 0.595% -0.781%
-1.812% 0.407% -1.033% -1.954%
0.626% -1.824% 0.798% -0.754%
-2.096% 1.996% 2.603% 0.774%
0.468% -0.202% -2.892% -0.556%
-1.265% 0.068% -1.990% -1.071%
2.091% -0.270% 0.741% -0.951%
0.033% -0.068% 1.355% 0.807%
-0.727% -5.695% -2.652% -0.622%
1.364% 2.804% 0.783% -0.788%
-1.181% 2.727% 3.560% 1.774%
-4.085% -4.289% -4.583% -0.184%
-1.454% -4.481% -4.405% -2.634%
-0.176% 0.521% 0.338% -0.443%
1.971% 2.074% 1.460% 1.903%
-2.313% -2.685% -2.579% 1.483%
-2.473% -0.149% 0.841% -2.290%
0.725% 0.000% 1.960% 1.390%
-2.050% 0.149% -3.276% -0.165%
-0.073% 0.298% 3.987% 0.434%
-0.037% -0.074% 1.307% 1.330%
0.221% -0.298% -0.081% -0.151%
-1.027% -1.045% 0.168% 0.693%
0.371% -0.226% -0.276% -0.100%
-0.739% -0.605% -1.575% 0.533%
-1.339% 0.532% 0.690% -1.122%
1.659% 0.076% 0.581% -0.407%
0.148% -0.378% -0.403% 0.121%
1.259% 0.000% 0.230% -0.210%
1.426% 0.379% -0.644% 1.170%
-0.505% -0.680% -3.439% 0.074%
0.217% -1.294% -0.148% -2.372%
-1.121% -4.009% -0.125% -1.292%
2.524% 2.490% 0.086% -0.089%
-1.106% -1.803% -1.083% -0.168%
0.325% -0.239% 1.083% -0.917%
0.719% 0.560% 1.591% -0.158%
-2.321% -3.103% -1.835% 1.357%
-0.183% -0.985% -3.653% -1.749%
-0.549% -1.575% 0.136% 0.206%
1.325% 1.179% -0.527% 0.610%
-0.472% 1.832% 3.300% 0.376%
-0.365% -0.245% 1.776% 0.548%
-0.293% -0.738% 2.550% 1.055%
0.772% 3.303% 0.083% 0.739%
1.495% 0.480% 0.436% 1.516%
-1.653% -1.671% -1.737% 0.267%
-0.950% 1.214% 1.164% -0.269%
1.549% -0.480% -1.609% 0.600%
0.799% -3.293% -2.304% -0.302%
-0.685% 1.827% 0.328% -0.599%
0.218% 4.976% 2.190% 0.491%
-0.326% 0.389% -0.555% 0.864%
0.872% -2.245% -2.009% -0.268%
-0.648% 1.108% 1.422% 0.526%
-2.610% -0.940% -0.483% 0.413%
-0.893% -6.087% -3.126% -0.131%
-1.352% 0.589% -0.936% -1.718%
-1.142% -0.921% -1.207% -0.412%
2.503% -1.267% 0.548% 0.318%
0.038% -0.684% -0.317% 1.084%
0.000% -0.689% -0.906% -0.101%
1.202% 0.173% 5.149% 0.950%
0.297% 0.779% -1.054% 0.879%
0.296% -0.687% -0.757% 0.060%
-0.295% -1.903% -1.889% -0.152%
1.517% 2.293% 2.888% -0.837%
0.765% 1.207% -0.238% 1.145%
-0.542% -1.107% -1.532% -0.470%
-2.473% -2.584% -3.544% -0.911%
2.051% 2.387% -0.485% -1.960%
-1.169% 0.691% 0.166% -0.371%
0.444% 0.257% 4.295% 0.379%
-0.699% -3.336% -1.156% 0.515%
0.148% 0.177% -0.418% 1.477%
-0.037% 4.329% 5.593% 0.258%
1.074% 2.117% 0.602% -0.408%
-0.623% 1.907% 1.766% 0.538%
-1.327% -0.325% 2.290% 0.266%
-1.905% -1.469% -0.759% -0.218%
-0.305% -3.811% -2.016% -0.477%
-2.254% 0.172% -2.118% -0.838%
-0.274% -3.525% -2.426% -1.270%
1.450% 0.535% 5.207% 0.135%
-1.081% 1.773% 7.385% 1.879%
-0.586% -0.348% 2.098% -0.674%
-0.943% 0.612% -1.387% -0.168%
-0.753% -2.433% -1.365% 0.360%
-1.358% -1.336% -1.530% -1.159%
-6.926% -9.116% -8.649% -0.876%
3.916% 1.589% 3.169% -5.936%
0.293% -4.008% -0.381% 1.130%
-0.501% 2.851% 4.727% -1.220%
2.056% 3.168% -0.414% 2.009%
-0.206% -3.839% -0.631% 0.614%
-0.948% -6.587% -2.167% -0.414%
-2.953% -0.641% -0.888% -2.232%
0.986% 4.839% 4.262% -0.945%
-2.844% -3.077% -3.045% 1.223%
-1.573% 1.164% -0.958% -2.185%
1.687% 8.368% 5.560% -1.222%
5.500% 4.537% 4.022% 1.703%
-1.365% -3.509% -0.571% 1.587%
0.252% -2.201% -1.332% -0.379%
5.063% 1.957% 3.079% -0.047%
0.677% -3.359% -4.811% 0.962%
1.108% 2.880% 0.540% -0.583%
-0.587% 0.097% -0.763% 1.004%
-0.354% -0.096% -1.692% 0.982%
-4.581% -2.124% -1.699% -0.099%
0.455% 0.197% -4.045% -2.066%
0.494% 4.134% 0.669% 0.667%
-0.697% -2.552% -1.625% 0.157%
-0.083% -2.134% -2.946% -0.954%
2.273% 1.982% 5.713% 0.632%
-0.040% -1.361% -1.441% 1.459%
2.991% 2.463% 3.895% 0.253%
-1.295% 1.731% -0.665% 2.153%
1.590% 4.064% 1.290% 0.550%
-1.409% -0.545% -0.115% 0.382%
-0.079% 2.192% -0.345% -0.703%
1.033% 0.447% -0.862% 0.871%
0.197% 0.089% 1.650% -0.648%
-1.256% 1.600% -1.334% -0.214%
-0.596% 0.000% 0.767% -0.249%
1.240% -2.362% -1.435% 0.861%
0.553% -0.358% -1.017% 0.757%
0.393% -0.629% 0.371% 0.552%
1.643% 0.271% 1.354% -0.212%
1.925% 0.271% 1.231% -0.070%
0.000% 1.440% -0.671% 0.671%
0.038% -2.484% 0.033% -0.396%
-2.190% -1.001% 0.071% -0.397%
-1.351% -2.849% 1.053% -0.784%
3.834% 0.946% -1.047% -0.746%
0.075% -3.374% -1.755% -0.676%
2.146% -0.970% -0.028% -0.366%
-0.700% -1.175% -0.463% 0.118%
0.965% -2.775% -2.199% -0.142%
-0.551% -3.976% 0.057% -0.937%
-1.294% -1.805% 1.112% -0.148%
-1.498% -2.054% -0.935% -0.548%
0.190% 0.883% 0.618% -1.448%
-0.835% -2.079% 3.737% 0.480%
0.383% 0.894% -0.444% -0.991%
0.801% 0.664% -1.338% 0.584%
0.719% -2.640% -1.094% 0.405%
0.451% 1.130% 1.846% -1.477%
0.262% -0.670% -0.748% 1.410%
-0.895% -1.012% -0.603% 0.103%
-1.317% -0.227% -0.247% -0.190%
1.296% 0.569% 0.451% -0.169%
-0.188% 3.058% -2.321% 0.710%
-1.207% 0.549% 3.805% 0.653%
1.260% 1.858% 4.312% 0.067%
0.339% 2.146% 3.959% 0.091%
0.563% -1.891% -0.403% -0.197%
-2.279% 0.000% -0.481% -0.885%
-0.382% -0.321% 0.257% -0.960%
-0.192% -4.619% -1.298% -0.421%
0.115% -1.689% -1.996% -0.861%
2.496% 1.604% 1.819% -1.084%
-0.562% 1.466% 0.901% 0.864%
0.038% 1.444% 5.519% -0.823%
-1.017% -0.876% -0.778% 0.423%
1.750% -0.221% -0.523% 0.676%
1.272% 6.534% 3.549% 0.687%
0.628% -1.247% -1.120% 1.214%
0.257% 2.105% 1.598% -1.103%
 0.256% -1.856% -1.015% 0.849%
1.533% 1.891% 1.228% -0.564%
0.000% 0.515% 1.151% 1.015%
3.380% -1.026% -3.188% -0.045%
0.522% -0.829% 0.646% 0.756%
0.519% -0.522% -0.888% 0.174%
0.448% 1.366% 0.536% -0.458%
-1.028% 0.000% -0.445% 0.607%
-0.450% -0.725% 1.853% 0.166%
-0.974% 6.367% 3.457% -2.055%
-0.632% -1.865% -2.359% -0.168%
-2.545% -6.900% -2.950% -0.680%
1.269% 1.719% 1.325% -2.183%
1.468% -1.901% -1.971% 0.332%
2.471% -1.184% -0.593% -0.438%
-0.654% -1.634% -0.873% -0.576%
-0.728% -1.440% -0.179% 0.697%
-4.576% -4.831% -2.737% -0.326%
-1.428% -0.826% 1.748% -1.283%
0.446% 1.310% 0.650% -1.090%
-2.255% -2.820% 2.012% 1.205%
0.492% 0.242% 0.918% -1.707%
3.839% 4.101% 3.676% -0.415%
-0.145% 0.811% 3.869% 1.976%
4.102% 0.345% 1.287% 0.206%
0.488% -1.833% -2.541% 0.026%
-1.319% -0.117% -3.170% -0.093%
-1.371% -0.234% -0.727% 1.639%
-4.278% -7.845% -4.435% -0.184%
-4.097% -1.017% -3.142% -1.151%
-2.136% -1.155% 3.891% -1.286%
-1.032% 6.104% 2.825% 0.475%
-1.203% -0.490% 0.991% 1.144%
1.948% -4.182% -4.455% -1.339%
-0.597% -2.824% 2.179% -1.097%
-3.004% -4.888% -1.986% -1.091%
2.436% -3.889% 0.144% -3.397%
0.726% 3.757% 3.476% 0.149%
2.241% -1.532% -0.630% 2.471%
-0.196% 2.122% 1.098% -1.538%
-0.078% -0.831% 1.086% 0.819%
1.648% 0.838% 2.569% 1.143%
-2.046% 0.416% 1.744% 0.253%
-2.326% -1.793% 1.954% 0.336%
-4.197% -0.562% -1.365% -1.592%
-0.168% -2.401% 1.447% -1.372%
2.405% 0.434% -2.213% -0.489%
-1.360% 0.865% 2.282% 0.776%
2.339% 2.857% 1.653% -0.658%
3.429% 5.000% -0.970% 3.379%
-0.237% 4.894% 2.432% 1.950%
-0.396% 1.009% 2.413% 1.502%
0.993% 8.115% -0.206% 0.160%
-0.590% -2.194% -0.493% 0.052%
0.435% 0.945% 0.352% 0.546%
-0.512% -0.234% -0.059% -0.688%
0.792% -0.821% -0.165% 0.384%
0.079% 2.364% 1.088% 0.349%
0.078% -1.848% 0.306% -1.020%
-0.549% 0.706% 0.367% 0.535%
0.473% 0.117% 0.765% -0.021%
0.078% 0.000% 0.297% 1.116%
0.706% 0.933% 1.169% 1.333%
-0.818% 4.509% 1.509% 0.178%
1.570% -5.973% -1.615% 0.028%
-1.585% -1.412% 0.444% -1.465%
1.925% 3.819% 3.248% -0.264%
-0.732% -1.149% 0.577% 1.759%
0.893% 1.395% -1.374% 0.013%
0.846% 0.229% -0.261% -0.285%
-3.090% -2.860% -0.242% 0.514%
-0.748% 1.767% 2.821% -2.032%
0.397% -1.736% -1.180% 0.068%
3.951% 0.471% -0.266% -0.864%
2.319% 2.579% 2.175% -0.047%
0.854% -1.029% -0.208% 1.412%
1.031% 1.963% 1.151% 0.493%
1.677% 0.680% 1.443% 1.913%
1.255% 4.387% 2.132% 0.740%
-0.106% -0.862% -0.823% 0.108%
1.489% 0.000% -0.489% 0.140%
-2.131% -1.522% 0.205% -0.163%
0.214% 1.987% 1.505% -0.616%
0.214% -0.649% -0.150% 1.279%
-2.452% 2.288% 0.378% 0.218%
1.129% 0.745% 0.215% -1.769%
-0.540% 0.106% -0.452% 0.014%
-1.014% -2.640% -0.696% -0.663%
1.354% -8.460% -2.728% -0.815%
0.614% 0.000% 0.125% -0.507%
 0.502% 0.000% -0.091% 0.639%
2.213% 1.659% 0.546% -0.133%
-1.746% -1.166% -2.917% 1.825%
0.320% -1.415% 0.213% 0.326%
0.177% 1.555% -0.635% -0.681%
-0.212% -1.885% -1.080% 0.755%
-0.674% -1.561% 2.049% -1.166%
-2.177% 0.000% -0.251% 0.642%
-0.547% 3.049% 1.448% 0.469%
-0.624% -5.325% 0.756% -0.268%
0.997% -1.000% -1.193% -1.186%
-0.804% -1.263% 0.935% -0.385%
2.027% 0.256% 0.262% -0.283%
2.456% 2.296% -1.269% 0.298%
-0.670% 1.372% 1.120% 2.275%
-0.710% 4.920% 4.078% 1.876%
2.287% 0.703% -0.109% 1.088%
0.105% -0.582% 1.529% 0.270%
0.942% -1.991% -1.143% -0.216%
0.173% 0.836% 0.244% 0.172%
2.037% -1.303% -0.598% 0.484%
-0.474% -0.600% -0.117% 0.000%
0.646% 1.087% 0.588% -0.244%
-0.068% 0.358% 1.340% 0.867%
1.656% 6.786% 1.501% 0.041%
0.499% 0.446% 0.155% -0.952%
-1.588% -2.442% -1.065% -0.477%
-0.370% 2.389% 0.128% -0.897%
3.880% -0.667% -0.349% -0.004%
-1.429% 0.447% 0.371% 1.253%
0.329% -0.445% -0.808% -0.752%
1.149% 0.895% 0.710% 0.379%
-1.429% -1.220% -0.278% 0.905%
0.296% -1.347% -0.636% -0.202%
-2.102% 0.000% 0.665% -0.176%
0.034% -3.527% -1.307% 0.884%
0.000% 0.708% 0.412% -2.239%
-0.671% 0.585% 2.843% 0.020%
2.363% 1.630% 1.219% 0.461%
3.166% 3.436% 1.398% 0.814%
-0.128% 2.215% -0.068% 0.970%
-0.448% 1.408% 0.676% 0.538%
-1.865% 1.496% 0.221% 0.493%
0.131% -0.842% -0.951% -0.410%
0.360% -1.168% 0.762% 0.127%
 2.478% 1.719% 2.130% -0.274%
0.541% 4.541% 2.408% 1.842%
-0.411% 0.505% 1.047% 0.657%
0.572% 0.000% 1.117% 0.025%
-1.201% 0.402% 3.463% 0.456%
-0.544% -3.103% -1.690% -0.378%
0.386% 0.207% 1.304% -0.323%
0.769% -1.237% -0.268% 0.148%
-1.558% -2.505% -0.525% 0.462%
1.098% 2.463% 0.261% -0.736%
0.383% 0.940% 0.790% 0.335%
0.541% 0.621% 1.969% 1.051%
0.633% 0.206% 4.755% -0.423%
-0.031% -2.669% -3.069% 0.171%
-0.315% -0.949% -0.668% 0.658%
0.568% 0.852% 0.872% -0.556%
-0.188% -2.640% -0.782% -0.174%
-1.195% -0.325% 0.579% -0.076%
1.082% 1.850% 1.270% -1.016%
1.542% 2.778% 1.870% 0.061%
-0.899% -0.312% -0.498% 1.313%
-0.031% -1.773% -1.339% 0.371%
-1.314% -2.548% 0.129% -0.346%
1.015% -0.763% -0.102% -1.105%
0.596% 0.549% 1.055% 0.305%
0.655% 0.655% 1.386% 1.051%
0.155% 4.447% 1.332% -0.312%
3.497% -0.104% 0.451% -0.211%
-0.269% 3.222% 0.486% 0.422%
-1.919% 1.108% -1.135% -0.165%
-2.904% -0.598% -0.452% -0.326%
1.543% -0.301% -0.077% 0.017%
-1.581% -2.211% -0.645% 0.249%
-0.441% -1.336% 0.343% -0.798%
0.886% 0.521% 0.927% -0.193%
1.506% 1.140% 0.678% 0.433%
-1.576% -1.127% -1.487% 1.578%
-0.377% -0.518% 0.914% 0.385%
0.693% 0.312% 0.178% -0.101%
2.347% 0.935% 4.982% 0.382%
-1.498% 6.790% -0.668% 1.563%
-0.962% 3.468% -0.103% -0.178%
-0.470% -5.680% -1.298% 0.411%
-3.559% -5.429% -4.360% -0.854%
1.535% 0.313% 0.241% -1.541%
-1.319% -0.624% 0.280% 0.066%
0.065% -2.304% -1.650% 0.143%
1.205% 1.072% 2.548% 0.655%
-1.223% 1.273% -0.447% 0.124%
0.358% 0.105% -0.528% -0.389%
1.948% 2.301% 0.525% -0.055%
-0.064% -0.204% -0.114% 0.932%
-2.964% -1.742% -0.043% -0.365%
-0.131% -1.251% -0.065% -1.304%
0.362% 2.957% 1.033% -0.249%
-1.999% -7.282% -5.328% 0.245%
-0.702% 2.544% 3.025% -1.645%
1.347% 3.560% 2.102% 0.138%
0.864% 1.667% 0.930% 1.354%
0.626% -0.410% 0.247% 0.323%
-2.422% -1.543% -1.384% -0.401%
-0.470% 4.389% 0.595% -0.407%
-1.281% 1.101% 2.181% -0.160%
-1.434% -4.356% -2.432% 0.076%
0.381% -0.828% -1.373% -1.564%
1.760% -1.253% -1.309% 0.110%
0.237% 2.643% 3.406% -0.519%
0.778% -0.103% -1.994% 1.892%
-0.067% 1.856% -0.258% -0.237%
0.403% 1.822% -0.333% 0.520%
1.338% -1.292% -1.429% -0.187%
0.462% 1.913% -0.132% 0.363%
-0.131% 0.198% -2.243% -0.311%
0.033% -1.677% -2.018% -0.907%
0.164% 4.413% 1.354% 0.285%
-0.657% -0.480% 0.090% 0.092%
2.446% 0.772% -0.003% -0.040%
0.742% -1.533% -1.546% -0.192%
-2.018% -0.584% -2.164% -1.253%
0.294% -1.859% -0.585% -0.352%
1.173% 1.695% 0.739% -0.569%
-0.709% 0.588% 3.339% 0.678%
0.000% -3.119% 1.560% 0.481%
0.454% 6.137% 4.672% -1.227%
-1.776% -2.654% -2.346% 0.973%
-1.315% -2.532% -1.470% -2.540%
-0.033% 0.400% 0.372% -1.917%
1.100% -0.597% -2.452% -0.023%
4.583% -1.401% 2.049% -0.270%
-2.333% -3.350% -3.912% -0.295%
-0.452% 0.735% 0.831% -1.473%
3.729% 1.668% 0.772% 0.759%
-1.969% 0.308% -2.120% 0.351%
2.966% 2.863% 3.621% -0.736%
1.765% 2.286% 2.933% 1.764%
-0.700% -1.166% -1.184% 0.129%
0.000% 0.688% 1.383% 0.166%
-0.950% -0.977% -2.934% 0.981%
-0.278% -2.367% -1.164% -0.349%
0.621% 3.030% -0.405% -1.240%
0.771% 0.294% -0.127% 0.452%
-0.184% 1.564% -0.012% 0.166%
-0.061% 2.887% 0.552% -0.591%
0.675% 3.181% -0.607% 1.743%
0.823% -0.363% -1.449% 0.198%
-0.332% -1.638% 0.592% -0.867%
-0.788% -2.960% -0.080% 0.689%
-2.017% 1.049% 0.064% -0.356%
-0.218% -1.321% -0.836% -0.315%
0.188% -0.096% -1.007% -0.111%
0.967% -2.105% -0.680% -0.434%
1.236% 0.196% -0.123% -0.253%
-2.106% -2.927% -1.281% -0.249%
0.499% -0.503% -0.006% -1.001%
-0.745% -3.333% -2.183% 0.235%
0.063% 1.567% 2.949% -0.897%
0.469% -0.720% 0.301% 1.575%
1.679% 2.073% 0.877% -0.011%
0.734% -0.102% 1.645% 0.593%
0.000% 2.541% 0.594% 0.987%
0.516% 2.081% 0.673% -0.116%
-0.453% -1.845% -90.093% 0.180%
-0.030% 2.770% 7.791% -0.038%
-0.516% -0.096% -0.256% 0.920%
-0.549% 0.963% 0.485% -0.443%
-0.368% 0.859% 1.221% -0.122%
1.232% 6.149% 5.217% 0.647%
5.687% 1.961% 0.453% 0.895%
-1.554% 0.699% 0.265% 0.393%
-0.380% 2.344% 0.212% -0.033%
3.081% 0.509% -1.373% 0.184%
-1.651% 0.506% 2.250% -0.192%
0.753% -0.168% 0.733% 0.081%
-2.040% -2.019% -3.250% 0.187%
-0.323% 5.150% 4.381% -1.004%
 1.471% 0.816% -0.103% 0.306%
-0.754% 0.567% 0.825% 0.952%
3.330% 2.335% -0.128% 1.215%
-0.961% 0.629% 0.486% 0.629%
-1.370% -0.625% 1.070% -0.118%
-1.274% 3.383% -0.580% -0.695%
1.143% 0.685% -1.774% 1.756%
-0.319% -0.907% -1.419% 0.302%
0.727% 0.229% 0.366% 0.049%
0.058% 0.913% -1.382% 0.704%
-0.779% 0.603% 0.238% -0.366%
-2.094% -1.199% 2.084% -0.160%
1.218% -5.994% -0.439% 0.141%
1.115% -0.404% -2.492% 0.016%
-0.871% -1.459% -3.222% 0.061%
-1.083% -2.961% 0.990% -0.043%
0.681% 2.288% 2.043% -0.648%
-0.294% -0.746% -1.255% 0.518%
1.179% 3.005% 1.730% 0.592%
0.466% 1.053% -0.531% 0.677%
-3.364% -2.967% -1.122% 0.349%
-0.780% -0.661% 0.757% 0.359%
-0.091% 0.333% -0.617% 0.098%
-1.241% 1.327% 0.756% -0.277%
-1.870% 3.682% 1.607% -0.241%
-2.499% -2.368% -3.347% 0.839%
-0.160% 0.566% 0.273% -0.499%
1.733% 0.000% 0.517% -0.025%
-0.568% -2.894% -1.840% 0.748%
-0.254% -0.993% -1.847% -0.167%
0.668% -0.836% -0.730% -0.337%
-0.758% -0.169% -0.453% 0.094%
1.560% 1.605% 3.069% 0.059%
-0.470% -0.166% 0.965% 1.715%
1.417% 5.912% 5.025% -0.151%
-0.559% -0.314% -0.234% 0.639%
0.874% 0.631% 0.860% 0.213%
0.217% -0.940% -0.724% -0.439%
-0.711% -2.453% -2.863% -0.113%
2.271% 0.568% 0.134% -1.078%
-0.122% 0.565% 0.000% 0.564%
-0.366% -3.288% -3.934% 0.304%
0.795% -0.083% 1.170% -0.626%
-0.576% 1.909% 0.826% 0.590%
-0.336% -0.407% 1.202% 0.415%
 1.592% 0.082% 1.241% 0.393%
-0.723% 3.023% 0.906% -0.091%
1.002% 3.807% 3.196% 0.978%
0.511% 3.132% 4.300% 0.214%
0.269% -1.630% -2.061% -0.156%
-0.656% 0.602% 2.130% -0.738%
0.330% -1.722% -2.502% -0.441%
-1.346% -2.666% -1.158% 0.719%
-0.182% -2.973% -2.699% -0.486%
-3.311% -0.887% 1.727% -0.614%
1.602% -1.871% -3.678% -0.162%
1.855% 0.580% 1.335% -0.321%
-0.607% 0.412% -0.105% 0.060%
2.046% -0.903% -1.082% 0.293%
-0.509% -0.083% 2.693% -0.194%
-0.301% 0.415% 1.065% 0.989%
-0.060% -0.413% 2.261% 0.969%
-0.755% -0.829% -0.427% 0.635%
0.030% 1.003% 0.429% -0.344%
-1.399% -1.904% -1.608% -0.371%
0.000% 3.544% -1.277% 0.009%
0.093% 0.407% 0.440% -0.088%
-1.356% -2.760% -2.241% 0.774%
0.469% 0.918% 0.790% -0.888%
0.155% 0.414% 0.653% 0.226%
0.745% 0.659% 2.545% 0.024%
-1.387% -0.164% -1.266% 1.052%
-0.781% -0.984% 1.180% 0.009%
0.630% 2.318% 2.332% -0.208%
0.000% -0.324% -0.099% 0.444%
-0.282% 1.705% 2.480% 0.859%
-0.973% -3.591% -7.380% 0.249%
0.602% 0.000% 1.123% -0.731%
-0.252% -0.331% -0.646% 0.099%
-1.074% -1.246% 0.546% 0.348%
-0.287% -4.037% -2.069% -0.673%
0.128% 0.000% 1.796% -0.209%
-0.128% 3.769% 3.320% 1.480%
0.128% -0.845% -1.682% 0.905%
3.166% -0.426% -0.434% 0.261%
-0.775% -2.224% -0.462% 0.161%
0.094% -0.875% 0.541% -0.044%
1.342% 1.147% -0.128% -0.026%
0.123% -0.262% -2.232% 0.436%
-2.645% -0.525% 1.155% 0.116%
-0.253% 0.264% 1.349% -0.380%
0.095% 1.053% 1.895% 0.259%
-0.063% -0.087% 1.533% -0.185%
0.063% -0.608% -1.485% 0.156%
1.266% -1.311% -0.678% -0.532%
-0.094% -1.063% 0.101% 0.025%
-0.282% 0.985% -0.505% 0.169%
0.533% 0.887% -0.940% -0.257%
0.218% 1.318% 2.128% -0.062%
-1.090% -0.434% 0.000% 0.822%
0.692% -0.348% 0.452% -0.045%
-0.656% 2.185% -1.324% -0.044%
-0.661% -1.796% -0.912% 0.023%
-0.127% -1.655% -0.767% -0.487%
0.698% 1.417% 1.751% -0.578%
-0.378% 1.397% 3.847% -0.400%
0.190% 0.517% -0.926% 0.075%
-1.168% 0.857% 0.935% 0.208%
0.798% -0.680% 1.365% 0.970%
0.602% 1.967% 2.092% -0.038%
-0.535% 0.168% 0.000% 0.115%
0.728% 3.266% 1.861% 0.396%
0.660% 2.190% 0.994% -0.028%
1.811% -1.984% -2.152% 1.132%
0.337% 0.567% 0.257% 0.099%
0.092% -0.564% -0.397% 0.182%
2.015% -0.243% 0.515% 0.731%
0.658% 0.162% 1.352% -0.052%
-0.654% 1.621% -0.621% 0.169%
0.180% 1.515% 1.597% -1.134%
-1.225% -1.178% -2.187% 0.771%
-0.575% -0.795% -0.186% -0.159%
-0.183% 1.362% -0.140% 0.390%
-0.030% 0.474% 0.467% 0.677%
1.189% 0.551% 1.930% -0.055%
-0.603% -0.939% -2.031% 0.478%
-0.697% -1.106% 0.419% 0.003%
0.183% 1.038% 2.690% -0.227%
0.488% -0.316% 0.700% 0.635%
4.063% 0.159% -1.435% 0.185%
0.495% -3.959% 1.911% -0.302%
2.783% 1.484% 1.965% -0.735%
-1.636% 1.381% 0.219% 0.272%
-1.692% 0.881% 0.874% -0.160%
1.254% -2.145% -0.585% -0.804%
-0.403% -4.383% -3.094% -0.676%
-2.198% -3.990% 0.585% -0.838%
1.686% 2.564% 3.956% -1.008%
-1.047% 1.983% 2.301% 0.754%
3.968% -0.254% -1.429% 1.023%
-2.007% 1.356% 1.215% 0.077%
-0.837% -0.585% -1.559% -0.852%
-2.560% -1.093% -0.706% -0.843%
1.374% 3.231% 3.276% 0.106%
-0.353% 0.247% 2.650% 0.883%
2.483% 0.986% -0.529% 0.089%
-2.798% -0.570% 0.981% 0.490%
-0.297% 1.146% 4.817% -1.141%
0.417% -1.699% -1.622% 0.822%
-0.326% 2.881% 0.922% 0.266%
-0.149% -0.560% -0.875% 0.510%
0.834% 0.161% 0.490% -0.596%
0.384% -0.562% 2.421% 0.338%
-0.147% 1.616% 0.705% -0.464%
-1.237% 0.238% -0.549% 0.002%
1.671% 0.079% 1.256% 0.078%
-0.293% 0.238% 1.278% 0.614%
-0.589% -2.213% -2.060% 0.867%
-0.178% 0.243% 0.512% 0.086%
-0.771% 0.323% 0.528% 0.172%
0.418% -0.884% -1.519% 0.095%
0.536% 1.379% -0.324% 0.468%
-0.858% -0.080% -0.955% -0.066%
0.388% -2.242% -1.813% -0.006%
-1.130% -5.160% -2.967% -0.094%
-0.090% -2.073% -4.049% -1.383%
0.482% 0.000% 2.258% -0.927%
-1.139% -4.321% -2.270% -0.085%
0.455% -1.751% 0.887% -1.392%
0.935% 0.657% 3.956% 0.394%
0.658% -0.093% 0.604% 0.004%
-0.327% 0.373% -0.981% 0.683%
1.788% 0.558% 0.647% 0.553%
2.722% 4.067% 3.293% -0.252%
-0.684% 0.799% 0.117% 0.703%
0.516% 0.352% 0.893% 0.103%
-0.143% -3.600% -1.193% 0.243%
0.972% 2.277% -0.312% -0.283%
-0.368% 2.850% -0.938% 1.094%
-0.284% 0.866% 2.801% 0.778%
 0.285% 1.545% -0.326% 0.620%
1.165% 0.761% -0.423% -0.075%
-1.601% -0.839% -1.720% -0.076%
0.856% 0.085% 2.144% -0.597%
2.830% 4.057% -0.154% 0.360%
0.936% 8.773% 0.212% 0.310%
0.709% 14.414% 0.366% 1.335%
-1.191% 4.373% 1.783% 0.317%
0.027% 0.063% -0.641% 0.030%
-1.096% -2.625% -2.218% 0.329%
-0.194% 4.557% 2.754% -0.159%
0.194% -1.964% 0.547% 1.166%
0.914% 8.641% 0.188% -0.081%
-1.592% -3.401% 0.206% 0.335%
-0.474% -5.549% -1.383% 0.135%
-1.317% -2.906% -0.777% -1.069%
0.937% 1.692% 0.822% -0.455%
-0.591% 3.775% 1.971% 0.097%
0.170% -2.713% -1.803% 0.191%
0.000% 1.141% 0.719% -0.843%
-1.695% -4.887% -3.927% -0.278%
1.581% 1.845% 1.232% -0.551%
0.424% 1.876% 2.995% 1.057%
1.522% 3.429% -0.169% 0.713%
1.610% 1.903% 0.789% 0.051%
-0.738% -1.627% 0.000% 0.355%
-0.936% 0.735% -0.429% 0.249%
0.222% 0.182% -0.693% 0.079%
3.132% -0.789% -2.376% 0.271%
-1.881% -1.040% -1.004% 0.134%
-0.383% -3.214% -0.351% -0.314%
-0.522% -1.852% -0.352% -0.047%
0.138% 1.757% -1.022% -1.349%
-0.745% -0.703% 0.060% -0.954%
-1.696% 0.773% -1.349% 0.112%
-0.849% -3.003% -2.493% -0.205%
2.568% 3.689% 3.176% -0.626%
0.111% 3.875% 0.939% 1.080%
-0.945% -0.673% -0.574% 0.914%
-1.374% -1.293% -0.299% 0.618%
-0.028% -1.809% -2.677% -0.681%
0.853% -1.271% -0.390% -0.527%
0.000% 0.708% 3.544% 0.586%
-0.085% 1.725% 1.154% 0.651%
1.694% 4.523% 1.121% 0.415%
-0.861% 1.623% 2.179% 0.700%
0.896% 2.543% 0.876% -0.175%
-0.194% -1.442% -0.227% -0.062%
-1.140% 5.793% 1.192% 0.545%
-0.084% 0.774% -0.692% 0.207%
-1.042% 1.811% 2.127% -0.290%
0.825% -0.647% -0.571% -0.188%
-0.451% 0.597% -1.446% 0.617%
1.332% -0.971% -0.527% -0.717%
-0.979% 2.179% 1.437% -0.001%
0.000% 4.264% 3.244% -0.056%
0.198% -0.358% 3.106% 0.522%
0.056% 1.334% 0.140% 0.542%
-0.733% -0.861% -0.979% 0.582%
-1.249% 0.460% 0.106% 0.263%
-0.489% -0.102% -0.088% -0.029%
-0.635% 0.102% 0.989% 0.205%
0.174% 1.779% -0.280% 0.258%
0.174% -5.994% -1.315% 0.726%
0.406% 2.657% 0.906% -0.208%
-0.462% -4.348% -1.690% 0.894%
-0.087% 0.974% 1.111% 0.509%
0.000% -1.018% -1.222% 0.713%
0.116% 4.602% 5.291% 0.807%
0.695% -2.381% -1.686% 0.955%
-1.180% -0.424% 0.745% 0.060%
-0.408% -2.130% 0.997% -0.308%
-0.556% -0.816% -1.379% 0.646%
0.118% -2.468% 0.190% -0.688%
-0.734% 0.450% 4.153% -0.191%
-2.308% -6.551% -1.175% -0.162%
0.727% 1.618% -2.444% -2.339%
-0.601% -1.415% -2.729% -0.883%
-0.302% -0.957% 2.347% -1.615%
-0.698% 3.986% 5.034% -0.331%
-0.275% 9.117% 1.461% 0.970%
0.950% 1.490% 0.501% -1.184%
-1.184% -1.888% -0.499% 0.867%
0.061% -1.229% -0.518% -0.421%
-0.246% -4.383% 1.366% 0.414%
0.308% -1.302% -2.968% -0.836%
0.460% -0.803% 0.744% -0.694%
-0.916% -2.832% -2.281% -0.210%
-1.079% -0.178% 0.017% 0.419%
1.433% 3.635% 3.173% -0.075%
 0.123% -0.518% 2.848% 0.954%
1.534% -2.601% 0.633% 0.889%
-1.360% -1.246% -1.855% -0.288%
-0.153% -2.704% -2.115% -0.473%
0.153% -3.582% -4.681% -0.401%
-0.123% -2.947% 0.841% -0.882%
0.061% -2.706% -1.379% -1.273%
1.318% 0.678% -0.086% -0.853%
-0.847% -6.402% 0.639% 0.964%
4.332% 3.960% 2.318% -0.133%
-0.936% 0.623% 1.829% 1.834%
0.354% 0.138% -0.873% -0.180%
-0.088% 3.505% -1.796% -0.062%
-2.649% -3.320% -1.727% -0.444%
1.028% -5.426% -2.291% -1.513%
-0.569% 4.648% 0.723% -0.762%
2.468% 0.000% 0.928% 0.224%
0.176% 2.290% -0.815% 0.423%
-0.205% -6.581% -0.017% -0.392%
-0.029% 3.776% 2.711% -1.241%
0.529% 2.449% 1.601% 1.441%
-0.760% -4.098% -3.452% 0.327%
0.177% 1.425% -0.010% -0.620%
 ZERO/LOW FINANCIAL LEVERG
D/E BETA UNLEVERED BETA TAX RATE Date DABUR
1-Apr-15 272.45
1.13 0.062266 0.0343326696 28% 6-Apr-15 274.25
1.18 0.329361 0.1780712495 7-Apr-15 284.6
1.14 0.113679 0.0624335146 8-Apr-15 279.1
9-Apr-15 280.1
10-Apr-15 282.95
13-Apr-15 275.25
15-Apr-15 275.75
16-Apr-15 273.05
17-Apr-15 268.8
20-Apr-15 268.5
21-Apr-15 266.5
22-Apr-15 270.75
23-Apr-15 269.45
24-Apr-15 263
27-Apr-15 259.2
28-Apr-15 255.2
29-Apr-15 251.95
30-Apr-15 261.4
4-May-15 264
5-May-15 262.85
6-May-15 256.95
7-May-15 260.75
8-May-15 257.1
11-May-15 260
12-May-15 260.55
13-May-15 263.45
14-May-15 264.15
15-May-15 265.15
18-May-15 264.8
19-May-15 263.55
20-May-15 259.5
21-May-15 265.3
22-May-15 267.8
25-May-15 270.1
26-May-15 268.75
27-May-15 270.75
28-May-15 270.85
29-May-15 271.65
1-Jun-15 266.5
2-Jun-15 261.6
3-Jun-15 255.95
4-Jun-15 258.05
 5-Jun-15 252.1
8-Jun-15 253.95
9-Jun-15 254
10-Jun-15 251.35
11-Jun-15 252.25
12-Jun-15 255.9
15-Jun-15 257.25
16-Jun-15 265.6
17-Jun-15 267.15
18-Jun-15 269.65
19-Jun-15 270.2
22-Jun-15 269.9
23-Jun-15 273.35
24-Jun-15 276.6
25-Jun-15 275.75
26-Jun-15 275.6
29-Jun-15 280.4
30-Jun-15 282.45
1-Jul-15 278.3
2-Jul-15 285.35
3-Jul-15 286.1
6-Jul-15 287.55
7-Jul-15 286.2
8-Jul-15 286.45
9-Jul-15 281.85
10-Jul-15 286.2
13-Jul-15 295.35
14-Jul-15 292.05
15-Jul-15 291.3
16-Jul-15 291.9
17-Jul-15 299.05
20-Jul-15 302.25
21-Jul-15 299.15
22-Jul-15 298.45
23-Jul-15 296.6
24-Jul-15 296.25
27-Jul-15 294.1
28-Jul-15 290.45
29-Jul-15 292.15
30-Jul-15 293.35
31-Jul-15 290.5
3-Aug-15 291.95
4-Aug-15 306.55
5-Aug-15 307.8
6-Aug-15 308.3
 7-Aug-15 305.25
10-Aug-15 300
11-Aug-15 298
12-Aug-15 292.3
13-Aug-15 295.15
14-Aug-15 302.85
17-Aug-15 303.05
18-Aug-15 297.6
19-Aug-15 297.2
20-Aug-15 298.7
21-Aug-15 273.2
24-Aug-15 273.65
25-Aug-15 274.95
26-Aug-15 284.35
27-Aug-15 280.95
28-Aug-15 273.7
31-Aug-15 271.1
1-Sep-15 279.1
2-Sep-15 285.1
3-Sep-15 285.15
4-Sep-15 276.9
7-Sep-15 274.15
8-Sep-15 275.1
9-Sep-15 279.45
10-Sep-15 281.75
11-Sep-15 281.15
14-Sep-15 282.15
15-Sep-15 273.9
16-Sep-15 276.2
18-Sep-15 279.1
21-Sep-15 277.9
22-Sep-15 276
23-Sep-15 274.85
24-Sep-15 274.95
28-Sep-15 274.6
29-Sep-15 276.3
30-Sep-15 278.85
1-Oct-15 276
5-Oct-15 276.6
6-Oct-15 279.65
7-Oct-15 277.85
8-Oct-15 278.85
9-Oct-15 278.9
12-Oct-15 270.95
13-Oct-15 272.6
14-Oct-15 271.85
15-Oct-15 272.55
16-Oct-15 272.5
19-Oct-15 271.05
20-Oct-15 270
21-Oct-15 262.8
23-Oct-15 267.05
26-Oct-15 270.9
27-Oct-15 271.5
28-Oct-15 272.5
29-Oct-15 270.2
30-Oct-15 269.9
2-Nov-15 270.05
3-Nov-15 270.2
4-Nov-15 265.85
5-Nov-15 267.5
6-Nov-15 266.65
9-Nov-15 264.9
10-Nov-15 266.55
11-Nov-15 268
13-Nov-15 261.65
16-Nov-15 264.65
17-Nov-15 269.05
18-Nov-15 273.2
19-Nov-15 274.75
20-Nov-15 274.7
23-Nov-15 275.1
24-Nov-15 279.3
26-Nov-15 275.95
27-Nov-15 273.65
30-Nov-15 278.8
1-Dec-15 282.9
2-Dec-15 277.95
3-Dec-15 272.25
4-Dec-15 276.35
7-Dec-15 275.5
8-Dec-15 269.6
9-Dec-15 269.55
10-Dec-15 268.1
11-Dec-15 266.5
14-Dec-15 272.45
15-Dec-15 269.75
16-Dec-15 275
17-Dec-15 274.35
18-Dec-15 277.85
21-Dec-15 278.4
22-Dec-15 278.45
23-Dec-15 276.95
24-Dec-15 276.65
28-Dec-15 277.85
29-Dec-15 275.2
30-Dec-15 276.6
31-Dec-15 276.3
1-Jan-16 276.5
4-Jan-16 276.15
5-Jan-16 275.8
6-Jan-16 266.2
7-Jan-16 268.9
8-Jan-16 263.1
11-Jan-16 254.85
12-Jan-16 256.95
13-Jan-16 259.95
14-Jan-16 251.2
15-Jan-16 247.1
18-Jan-16 250
19-Jan-16 249
20-Jan-16 241
21-Jan-16 241.5
22-Jan-16 237.8
25-Jan-16 237
27-Jan-16 243.2
28-Jan-16 250.05
29-Jan-16 250.65
1-Feb-16 241.4
2-Feb-16 242.8
3-Feb-16 247.2
4-Feb-16 250.65
5-Feb-16 250.9
8-Feb-16 248.4
9-Feb-16 242.4
10-Feb-16 238.25
11-Feb-16 247.2
12-Feb-16 248
15-Feb-16 244.5
16-Feb-16 241.15
17-Feb-16 243.45
18-Feb-16 244.25
19-Feb-16 248.65
22-Feb-16 238.1
23-Feb-16 236.35
24-Feb-16 238.4
25-Feb-16 240.35
26-Feb-16 237.8
29-Feb-16 241.9
1-Mar-16 243.5
2-Mar-16 245.3
3-Mar-16 248.75
4-Mar-16 247.7
8-Mar-16 245.35
9-Mar-16 246
10-Mar-16 249.7
11-Mar-16 250.1
14-Mar-16 247.4
15-Mar-16 246.7
16-Mar-16 247.55
17-Mar-16 249.4
18-Mar-16 252.7
21-Mar-16 249.5
22-Mar-16 248.85
23-Mar-16 243.2
28-Mar-16 244.6
29-Mar-16 246.65
30-Mar-16 249.15
31-Mar-16 250.45
1-Apr-16 248.95
4-Apr-16 245.6
5-Apr-16 247.6
6-Apr-16 247.75
7-Apr-16 249.75
8-Apr-16 252.4
11-Apr-16 261.8
12-Apr-16 266.75
13-Apr-16 273.35
18-Apr-16 267.6
20-Apr-16 267.6
21-Apr-16 265.5
22-Apr-16 266.8
25-Apr-16 266.55
26-Apr-16 272.25
27-Apr-16 269.4
28-Apr-16 275.55
29-Apr-16 295.85
2-May-16 290.15
3-May-16 282.15
4-May-16 282.8
 5-May-16 288.35
6-May-16 287.6
9-May-16 290.85
10-May-16 292.3
11-May-16 291.1
12-May-16 289.55
13-May-16 285.6
16-May-16 281.85
17-May-16 286.45
18-May-16 281.5
19-May-16 277.25
20-May-16 284.7
23-May-16 283.1
24-May-16 288.75
25-May-16 294.05
26-May-16 296
27-May-16 297.8
30-May-16 290
31-May-16 290.25
1-Jun-16 298.25
2-Jun-16 305.35
3-Jun-16 303.2
6-Jun-16 306.45
7-Jun-16 307.55
8-Jun-16 303.25
9-Jun-16 302
10-Jun-16 303.3
13-Jun-16 307.25
14-Jun-16 311.5
15-Jun-16 313.2
16-Jun-16 314.85
17-Jun-16 313.2
20-Jun-16 309.85
21-Jun-16 309.6
22-Jun-16 306.65
23-Jun-16 311
24-Jun-16 318.45
27-Jun-16 312.7
28-Jun-16 304.65
29-Jun-16 308.2
30-Jun-16 310.7
1-Jul-16 308.4
4-Jul-16 307.85
5-Jul-16 314.6
7-Jul-16 312.15
 8-Jul-16 314.85
11-Jul-16 314.05
12-Jul-16 316.8
13-Jul-16 314
14-Jul-16 311.65
15-Jul-16 313.35
18-Jul-16 310.6
19-Jul-16 303.75
20-Jul-16 304.1
21-Jul-16 307.8
22-Jul-16 306
25-Jul-16 303.35
26-Jul-16 307.5
27-Jul-16 307.95
28-Jul-16 303.7
29-Jul-16 301.5
1-Aug-16 301.65
2-Aug-16 296.55
3-Aug-16 295.8
4-Aug-16 296
5-Aug-16 293.1
8-Aug-16 288.65
9-Aug-16 286.15
10-Aug-16 293.9
11-Aug-16 295.75
12-Aug-16 298.3
16-Aug-16 303.25
17-Aug-16 302.35
18-Aug-16 299.5
19-Aug-16 295.7
22-Aug-16 291.2
23-Aug-16 293.9
24-Aug-16 292.35
25-Aug-16 288.8
26-Aug-16 288.25
29-Aug-16 293.75
30-Aug-16 290.7
31-Aug-16 293.9
1-Sep-16 296.7
2-Sep-16 299.7
6-Sep-16 297.05
7-Sep-16 298.6
8-Sep-16 293.7
9-Sep-16 290.2
12-Sep-16 292.65
14-Sep-16 292.85
15-Sep-16 292.8
16-Sep-16 293.9
19-Sep-16 291.15
20-Sep-16 289.15
21-Sep-16 286.05
22-Sep-16 282.7
23-Sep-16 281.3
26-Sep-16 282
27-Sep-16 277.4
28-Sep-16 270.05
29-Sep-16 271.3
30-Sep-16 276.2
3-Oct-16 280.05
4-Oct-16 282.9
5-Oct-16 285.9
6-Oct-16 284
7-Oct-16 285.55
10-Oct-16 282.9
13-Oct-16 279.7
14-Oct-16 271.75
17-Oct-16 275.15
18-Oct-16 277.2
19-Oct-16 280
20-Oct-16 284.1
21-Oct-16 283.35
24-Oct-16 284.45
25-Oct-16 296.4
26-Oct-16 289.25
27-Oct-16 290.9
28-Oct-16 292.2
30-Oct-16 290.05
1-Nov-16 294.3
2-Nov-16 291.9
3-Nov-16 297.15
4-Nov-16 296.8
7-Nov-16 297.5
8-Nov-16 297.65
9-Nov-16 296.6
10-Nov-16 281.15
11-Nov-16 270.35
15-Nov-16 275.25
16-Nov-16 276.6
17-Nov-16 277.65
18-Nov-16 275.75
21-Nov-16 275.7
22-Nov-16 280.6
23-Nov-16 277.1
24-Nov-16 276.05
25-Nov-16 276.95
28-Nov-16 277.2
29-Nov-16 283.35
30-Nov-16 285.7
1-Dec-16 282.6
2-Dec-16 285.2
5-Dec-16 280.7
6-Dec-16 279.8
7-Dec-16 279.75
8-Dec-16 280.1
9-Dec-16 276.25
12-Dec-16 281.05
13-Dec-16 275.85
14-Dec-16 271.85
15-Dec-16 271.2
16-Dec-16 268.9
19-Dec-16 273.85
20-Dec-16 271.65
21-Dec-16 265.7
22-Dec-16 262.5
23-Dec-16 260.05
26-Dec-16 270.15
27-Dec-16 273.35
28-Dec-16 274.5
29-Dec-16 277.05
30-Dec-16 277.1
2-Jan-17 275.35
3-Jan-17 276.55
4-Jan-17 278.7
5-Jan-17 276.5
6-Jan-17 274
9-Jan-17 277.1
10-Jan-17 277.5
11-Jan-17 278.9
12-Jan-17 281.45
13-Jan-17 277.15
16-Jan-17 277.4
17-Jan-17 278.5
18-Jan-17 276.65
19-Jan-17 275.55
20-Jan-17 276.55
 23-Jan-17 276.8
24-Jan-17 282.35
25-Jan-17 277.7
27-Jan-17 280.05
30-Jan-17 276.25
31-Jan-17 276.2
1-Feb-17 273.8
2-Feb-17 269.3
3-Feb-17 269.85
6-Feb-17 266.45
7-Feb-17 266
8-Feb-17 265.15
9-Feb-17 264.35
10-Feb-17 268.45
13-Feb-17 269.25
14-Feb-17 264.85
15-Feb-17 266.45
16-Feb-17 265.45
17-Feb-17 265.1
20-Feb-17 272.6
21-Feb-17 269.95
22-Feb-17 269.7
23-Feb-17 272.15
27-Feb-17 275.85
28-Feb-17 275.8
1-Mar-17 276
2-Mar-17 276.95
3-Mar-17 277.6
6-Mar-17 275.9
7-Mar-17 274.55
8-Mar-17 274.65
9-Mar-17 273.25
10-Mar-17 273.35
14-Mar-17 274.3
15-Mar-17 274.45
16-Mar-17 278.05
17-Mar-17 279.65
20-Mar-17 281.4
21-Mar-17 283.7
22-Mar-17 281.65
23-Mar-17 281.45
24-Mar-17 274.1
27-Mar-17 275.45
28-Mar-17 275.35
29-Mar-17 274.05
30-Mar-17 277.15
31-Mar-17 279.7
3-Apr-17 283.7
5-Apr-17 284.55
6-Apr-17 281.45
7-Apr-17 286.7
10-Apr-17 289.25
11-Apr-17 288.4
12-Apr-17 286.55
13-Apr-17 292.25
17-Apr-17 288.75
18-Apr-17 290.2
19-Apr-17 290.6
20-Apr-17 290.3
21-Apr-17 292.75
24-Apr-17 293.6
25-Apr-17 294.2
26-Apr-17 288.55
27-Apr-17 286.55
28-Apr-17 284.1
2-May-17 275.8
3-May-17 277.05
4-May-17 272.9
5-May-17 273.25
8-May-17 273.45
9-May-17 282.2
10-May-17 278.4
11-May-17 280.4
12-May-17 276.5
15-May-17 273.9
16-May-17 276.15
17-May-17 272.45
18-May-17 275.5
19-May-17 277.25
22-May-17 273.75
23-May-17 269.2
24-May-17 269.75
25-May-17 270.5
26-May-17 278.5
29-May-17 278.25
30-May-17 279.6
31-May-17 285
1-Jun-17 284.1
2-Jun-17 285.95
5-Jun-17 282.75
 6-Jun-17 283.75
7-Jun-17 282.05
8-Jun-17 281.75
9-Jun-17 284.1
12-Jun-17 291.1
13-Jun-17 289.8
14-Jun-17 288.5
15-Jun-17 289
16-Jun-17 287.5
19-Jun-17 286.9
20-Jun-17 287.7
21-Jun-17 289.9
22-Jun-17 288.8
23-Jun-17 290
27-Jun-17 289.95
28-Jun-17 290.3
29-Jun-17 292.15
30-Jun-17 294.6
3-Jul-17 295.15
4-Jul-17 297.75
5-Jul-17 299.9
6-Jul-17 302
7-Jul-17 304.1
10-Jul-17 304.25
11-Jul-17 304.4
12-Jul-17 302.1
13-Jul-17 303.95
14-Jul-17 302.6
17-Jul-17 300.7
18-Jul-17 306.75
19-Jul-17 301.75
20-Jul-17 302.7
21-Jul-17 305.8
24-Jul-17 306.9
25-Jul-17 306.1
26-Jul-17 310.8
27-Jul-17 310
28-Jul-17 310.1
31-Jul-17 301.9
1-Aug-17 300.45
2-Aug-17 305.65
3-Aug-17 307.6
4-Aug-17 319.45
7-Aug-17 314.8
8-Aug-17 310.35
 9-Aug-17 305.95
10-Aug-17 302.7
11-Aug-17 307.25
14-Aug-17 309.45
16-Aug-17 308.1
17-Aug-17 311.05
18-Aug-17 304.05
21-Aug-17 300.95
22-Aug-17 298.5
23-Aug-17 299.85
24-Aug-17 312.7
28-Aug-17 309.55
29-Aug-17 314.7
30-Aug-17 315.1
31-Aug-17 313.4
1-Sep-17 310
4-Sep-17 312.85
5-Sep-17 309.2
6-Sep-17 309.5
7-Sep-17 307.15
8-Sep-17 309.95
11-Sep-17 306.15
12-Sep-17 308
13-Sep-17 307.8
14-Sep-17 309.35
15-Sep-17 308.55
18-Sep-17 314.6
19-Sep-17 314.65
20-Sep-17 310.4
21-Sep-17 304.8
22-Sep-17 312.55
25-Sep-17 308.1
26-Sep-17 305.6
27-Sep-17 311.25
28-Sep-17 305.05
29-Sep-17 311.65
3-Oct-17 315.45
4-Oct-17 316.7
5-Oct-17 316
6-Oct-17 316.65
9-Oct-17 316.4
10-Oct-17 317.75
11-Oct-17 325.25
12-Oct-17 321.8
13-Oct-17 322.15
16-Oct-17 319.8
17-Oct-17 318.55
18-Oct-17 317.95
19-Oct-17 317
23-Oct-17 318.45
24-Oct-17 322.6
25-Oct-17 321.85
26-Oct-17 322.45
27-Oct-17 321.45
30-Oct-17 333.1
31-Oct-17 348.1
1-Nov-17 342.3
2-Nov-17 340
3-Nov-17 343
6-Nov-17 339.6
7-Nov-17 337.1
8-Nov-17 347.8
9-Nov-17 341.85
10-Nov-17 337.05
13-Nov-17 337.1
14-Nov-17 334.65
15-Nov-17 339.5
16-Nov-17 336.65
17-Nov-17 337.3
20-Nov-17 339.4
21-Nov-17 337.9
22-Nov-17 339.9
23-Nov-17 343.85
24-Nov-17 341.6
27-Nov-17 343.7
28-Nov-17 339.4
29-Nov-17 346.8
30-Nov-17 341.3
1-Dec-17 338.7
4-Dec-17 343.15
5-Dec-17 341.4
6-Dec-17 345.1
7-Dec-17 350.2
8-Dec-17 349
11-Dec-17 347.9
12-Dec-17 344.7
13-Dec-17 345.35
14-Dec-17 342.75
15-Dec-17 346.95
18-Dec-17 349.9
19-Dec-17 351.85
20-Dec-17 350
21-Dec-17 353.75
22-Dec-17 353.15
26-Dec-17 351.55
27-Dec-17 346.1
28-Dec-17 348.6
29-Dec-17 349.5
1-Jan-18 349.5
2-Jan-18 354.1
3-Jan-18 355.4
4-Jan-18 357.5
5-Jan-18 360.75
8-Jan-18 358.5
9-Jan-18 357.8
10-Jan-18 360.05
11-Jan-18 358
12-Jan-18 361.55
15-Jan-18 357.45
16-Jan-18 358.8
17-Jan-18 363.55
18-Jan-18 363.7
19-Jan-18 363.15
22-Jan-18 364.95
23-Jan-18 360.1
24-Jan-18 353.9
25-Jan-18 358
29-Jan-18 358.55
30-Jan-18 354.35
31-Jan-18 349.7
1-Feb-18 344.4
2-Feb-18 338.5
5-Feb-18 338.45
6-Feb-18 338.75
7-Feb-18 339.45
8-Feb-18 339.9
9-Feb-18 344.8
12-Feb-18 340.7
14-Feb-18 339.55
15-Feb-18 342.05
16-Feb-18 339.65
19-Feb-18 340.65
20-Feb-18 334.2
21-Feb-18 327
22-Feb-18 329.05
23-Feb-18 331.55
26-Feb-18 328.5
27-Feb-18 325.05
28-Feb-18 325.25
1-Mar-18 324.85
5-Mar-18 322.35
6-Mar-18 323.3
7-Mar-18 325
8-Mar-18 326.8
9-Mar-18 327.15
12-Mar-18 325.2
13-Mar-18 324.7
14-Mar-18 324.9
15-Mar-18 321.4
16-Mar-18 319.65
19-Mar-18 319.2
20-Mar-18 322.05
21-Mar-18 317.7
22-Mar-18 318.25
23-Mar-18 315.3
26-Mar-18 324.6
27-Mar-18 327
28-Mar-18 326.5
RO/LOW FINANCIAL LEVERGE
INFOSYS ITC SENSEX RETURN DABUR RETURN INFOSYS RETURN ITC
2177.2 332.3 28260.14
2161.25 340.95 28504.46 0.661% -0.73% 2.603%
2200.8 340.95 28516.59 3.774% 1.83% 0.000%
2211.4 346.25 28707.75 -1.933% 0.48% 1.554%
2233.3 346.2 28885.21 0.358% 0.99% -0.014%
2239 346.05 28879.38 1.017% 0.26% -0.043%
2213.2 349.95 29044.44 -2.721% -1.15% 1.127%
2191.1 354.25 28799.69 0.182% -1.00% 1.229%
2181.95 349.95 28666.04 -0.979% -0.42% -1.214%
2133.25 351.75 28442.1 -1.556% -2.23% 0.514%
2144.4 342 27886.21 -0.112% 0.52% -2.772%
2138.45 341.85 27676.04 -0.745% -0.28% -0.044%
2122.55 343.7 27890.13 1.595% -0.74% 0.541%
1996.25 342.25 27735.02 -0.480% -5.95% -0.422%
1986 347.15 27437.94 -2.394% -0.51% 1.432%
1961.35 344.1 27176.99 -1.445% -1.24% -0.879%
1961.6 337.5 27396.38 -1.543% 0.01% -1.918%
1942.4 328.2 27225.93 -1.274% -0.98% -2.756%
1994.3 322.25 27011.31 3.751% 2.67% -1.813%
1966.75 329.35 27490.59 0.995% -1.38% 2.203%
1922.5 325.9 27440.14 -0.436% -2.25% -1.048%
1942.8 317.8 26717.37 -2.245% 1.06% -2.485%
1958 322.7 26599.11 1.479% 0.78% 1.542%
1992 328.05 27105.39 -1.400% 1.74% 1.658%
1949.6 326.3 27507.3 1.128% -2.13% -0.533%
1955.95 323.55 26877.48 0.212% 0.33% -0.843%
1934.55 327.4 27251.1 1.113% -1.09% 1.190%
1959.75 324.95 27206.06 0.266% 1.30% -0.748%
1991.75 326.1 27324 0.379% 1.63% 0.354%
2018.15 332.1 27687.3 -0.132% 1.33% 1.840%
2044.7 332.1 27645.53 -0.472% 1.32% 0.000%
2043.35 332.45 27837.21 -1.537% -0.07% 0.105%
2041.8 327.35 27809.35 2.235% -0.08% -1.534%
2018 328.45 27957.5 0.942% -1.17% 0.336%
2009.3 317.65 27643.88 0.859% -0.43% -3.288%
1969.05 314.3 27531.41 -0.500% -2.00% -1.055%
2014.3 317.75 27564.66 0.744% 2.30% 1.098%
2022.4 320.9 27506.71 0.037% 0.40% 0.991%
2045.7 326.75 27828.44 0.295% 1.15% 1.823%
2008.8 332 27848.99 -1.896% -1.80% 1.607%
2023.1 318.9 27188.38 -1.839% 0.71% -3.946%
2028.05 304.25 26837.2 -2.160% 0.24% -4.594%
2012.1 301.65 26813.42 0.820% -0.79% -0.855%
2000.25 304.8 26768.49 -2.306% -0.59% 1.044%
1992.55 303.5 26523.09 0.734% -0.38% -0.427%
2026.2 300.45 26481.25 0.020% 1.69% -1.005%
2001.85 301.05 26840.5 -1.043% -1.20% 0.200%
1976.65 296.8 26370.98 0.358% -1.26% -1.412%
991.1 296.9 26425.3 1.447% -49.86% 0.034%
999.45 298 26586.55 0.528% 0.84% 0.370%
995.8 298.7 26686.51 3.246% -0.37% 0.235%
1000.9 300.85 26832.66 0.584% 0.51% 0.720%
996.75 301.25 27115.83 0.936% -0.41% 0.133%
1024.4 305.15 27316.17 0.204% 2.77% 1.295%
1001.15 310.3 27730.21 -0.111% -2.27% 1.688%
995.1 314.55 27804.37 1.278% -0.60% 1.370%
991.15 313.55 27729.67 1.189% -0.40% -0.318%
1006.1 312.6 27895.97 -0.307% 1.51% -0.303%
990.25 308.5 27811.84 -0.054% -1.58% -1.312%
985.35 310.15 27645.15 1.742% -0.49% 0.535%
997.7 315.05 27780.83 0.731% 1.25% 1.580%
988.15 313.75 28020.87 -1.469% -0.96% -0.413%
989.95 314.9 27945.8 2.533% 0.18% 0.367%
983.5 315.5 28092.79 0.263% -0.65% 0.191%
982.05 318.25 28208.76 0.507% -0.15% 0.872%
957.2 317.05 28171.69 -0.469% -2.53% -0.377%
937.7 313 27687.72 0.087% -2.04% -1.277%
937 311 27573.66 -1.606% -0.07% -0.639%
950.05 309.95 27661.4 1.543% 1.39% -0.338%
970.1 314.55 27961.19 3.197% 2.11% 1.484%
982.65 311.85 27932.9 -1.117% 1.29% -0.858%
987.8 314 28198.29 -0.257% 0.52% 0.689%
1002 317.9 28446.12 0.206% 1.44% 1.242%
1001.9 321.8 28463.31 2.449% -0.01% 1.227%
1112.65 321.05 28420.12 1.070% 11.05% -0.233%
1102.6 313.7 28182.14 -1.026% -0.90% -2.289%
1098.85 314.9 28504.93 -0.234% -0.34% 0.383%
1089.35 315.15 28370.84 -0.620% -0.86% 0.079%
1065 314.3 28112.31 -0.118% -2.24% -0.270%
1063.5 311.5 27561.38 -0.726% -0.14% -0.891%
1085.2 311.25 27459.23 -1.241% 2.04% -0.080%
1069.1 303.95 27563.43 0.585% -1.48% -2.345%
1078.05 315.8 27705.35 0.411% 0.84% 3.899%
1079.05 326.2 28114.56 -0.972% 0.09% 3.293%
1059.8 331.3 28187.06 0.499% -1.78% 1.563%
1086.55 329 28071.93 5.001% 2.52% -0.694%
1089.45 331.7 28223.08 0.408% 0.27% 0.821%
1095.6 326.05 28298.13 0.162% 0.56% -1.703%
1081.95 324.65 28236.39 -0.989% -1.25% -0.429%
1104.35 320.65 28101.72 -1.720% 2.07% -1.232%
1141.75 320.15 27866.09 -0.667% 3.39% -0.156%
1156.85 316.9 27512.26 -1.913% 1.32% -1.015%
1149 316.45 27549.53 0.975% -0.68% -0.142%
1141.85 318.35 28067.31 2.609% -0.62% 0.600%
1163.8 316.8 27878.27 0.066% 1.92% -0.487%
1175.05 314.8 27831.54 -1.798% 0.97% -0.631%
1138.2 316.65 27931.64 -0.134% -3.14% 0.588%
1150.6 329 27607.82 0.505% 1.09% 3.900%
1092.65 329.9 27366.07 -8.537% -5.04% 0.274%
1086.5 320.25 25741.56 0.165% -0.56% -2.925%
1065.35 320.85 26032.38 0.475% -1.95% 0.187%
1084.1 317.65 25714.66 3.419% 1.76% -0.997%
1110.7 325.9 26231.19 -1.196% 2.45% 2.597%
1095.2 327.55 26392.38 -2.581% -1.40% 0.506%
1089.65 325.3 26283.09 -0.950% -0.51% -0.687%
1100.3 315.55 25696.44 2.951% 0.98% -2.997%
1100.65 320 25453.56 2.150% 0.03% 1.410%
1073.8 320.05 25764.78 0.018% -2.44% 0.016%
1059.6 316.45 25201.9 -2.893% -1.32% -1.125%
1059.3 313.25 24893.81 -0.993% -0.03% -1.011%
1088.5 313 25317.87 0.347% 2.76% -0.080%
1080.35 314.2 25719.58 1.581% -0.75% 0.383%
1090.7 313.5 25622.17 0.823% 0.96% -0.223%
1097.75 313.05 25610.21 -0.213% 0.65% -0.144%
1098.4 313.35 25856.7 0.356% 0.06% 0.096%
1101.5 316.75 25705.93 -2.924% 0.28% 1.085%
1104.75 321.3 25963.97 0.840% 0.30% 1.436%
1104.65 318.5 26218.91 1.050% -0.01% -0.871%
1105.5 314.3 26192.98 -0.430% 0.08% -1.319%
1116.65 312.05 25651.84 -0.684% 1.01% -0.716%
1141.4 316.05 25822.99 -0.417% 2.22% 1.282%
1108.2 322.65 25863.5 0.036% -2.91% 2.088%
1121.1 319 25616.84 -0.127% 1.16% -1.131%
1160.45 320.35 25778.66 0.619% 3.51% 0.423%
1173.25 328.9 26154.83 0.923% 1.10% 2.669%
1180.5 328.8 26220.95 -1.022% 0.62% -0.030%
1154.85 329.05 26785.55 0.217% -2.17% 0.076%
1133.15 342.9 26932.88 1.103% -1.88% 4.209%
1132.45 346.3 27035.85 -0.644% -0.06% 0.992%
1167.85 339.15 26845.81 0.360% 3.13% -2.065%
1122.5 343.25 27079.51 0.018% -3.88% 1.209%
1098.65 340.7 26904.11 -2.850% -2.12% -0.743%
1097.45 344.05 26846.53 0.609% -0.11% 0.983%
 1097 344.35 26779.66 -0.275% -0.04% 0.087%
1093.75 349.65 27010.14 0.257% -0.30% 1.539%
1112.2 348.85 27214.6 -0.018% 1.69% -0.229%
1125.35 350.9 27364.92 -0.532% 1.18% 0.588%
1137.6 347.9 27306.83 -0.387% 1.09% -0.855%
1148.55 348.5 27287.66 -2.667% 0.96% 0.172%
1151.4 358.3 27470.81 1.617% 0.25% 2.812%
1148.45 356.4 27361.96 1.442% -0.26% -0.530%
1151.35 355.8 27253.44 0.221% 0.25% -0.168%
1142.7 354.75 27039.76 0.368% -0.75% -0.295%
1136.05 349.75 26838.14 -0.844% -0.58% -1.409%
1131.55 334.7 26656.83 -0.111% -0.40% -4.303%
1143 337.25 26559.15 0.056% 1.01% 0.762%
1137.05 334.65 26590.59 0.056% -0.52% -0.771%
1122.45 335.55 26552.92 -1.610% -1.28% 0.269%
1138.05 337.55 26304.2 0.621% 1.39% 0.596%
1133.95 336.9 26265.24 -0.318% -0.36% -0.193%
1106.4 342.25 26121.4 -0.656% -2.43% 1.588%
1109.15 336.55 25743.26 0.623% 0.25% -1.665%
1100.45 335 25866.95 0.544% -0.78% -0.461%
1080.2 329.45 25610.53 -2.369% -1.84% -1.657%
1061.1 338.3 25760.1 1.147% -1.77% 2.686%
1019.85 348.15 25864.47 1.663% -3.89% 2.912%
1047.3 347.55 25482.52 1.542% 2.69% -0.172%
1052.9 352.05 25841.92 0.567% 0.53% 1.295%
1053.5 344.4 25868.49 -0.018% 0.06% -2.173%
1041 337.4 25819.34 0.146% -1.19% -2.033%
1053.2 336 25775.74 1.527% 1.17% -0.415%
1066.3 342.6 25958.63 -1.199% 1.24% 1.964%
1088.45 343.95 26128.2 -0.833% 2.08% 0.394%
1076.65 343.2 26145.67 1.882% -1.08% -0.218%
1060.2 346.15 26169.41 1.471% -1.53% 0.860%
1056 349.95 26117.85 -1.750% -0.40% 1.098%
1047.8 343.1 25886.62 -2.051% -0.78% -1.957%
1045.85 335.6 25638.11 1.506% -0.19% -2.186%
1044.95 313.55 25530.11 -0.308% -0.09% -6.570%
1029.35 315.2 25310.33 -2.142% -1.49% 0.526%
1046.4 317.45 25036.05 -0.019% 1.66% 0.714%
1052.35 321.3 25252.32 -0.538% 0.57% 1.213%
1069.5 320.9 25044.43 -0.597% 1.63% -0.124%
1076.9 319.65 25150.35 2.233% 0.69% -0.390%
1095.4 322.6 25320.44 -0.991% 1.72% 0.923%
1106.95 319.5 25494.37 1.946% 1.05% -0.961%
1085.95 320.45 25803.78 -0.236% -1.90% 0.297%
1102 317.25 25519.22 1.276% 1.48% -0.999%
 1083.6 325.75 25735.9 0.198% -1.67% 2.679%
1098 320.45 25590.65 0.018% 1.33% -1.627%
1095.85 321.5 25850.3 -0.539% -0.20% 0.328%
1101.65 323.2 25838.71 -0.108% 0.53% 0.529%
1103.75 326.05 26034.13 0.434% 0.19% 0.882%
1086.05 324.95 26079.48 -0.954% -1.60% -0.337%
1104.55 326.55 25960.03 0.509% 1.70% 0.492%
1103.15 327.6 26117.54 -0.108% -0.13% 0.322%
1080.6 327.3 26160.9 0.072% -2.04% -0.092%
1074.8 324.85 25623.35 -0.127% -0.54% -0.749%
1069.45 324.7 25580.34 -0.127% -0.50% -0.046%
1051.25 315.1 25406.33 -3.481% -1.70% -2.957%
1062.65 309.6 24851.83 1.014% 1.08% -1.745%
1057.1 313.35 24934.33 -2.157% -0.52% 1.211%
1050.05 316 24825.04 -3.136% -0.67% 0.846%
1082.35 315.45 24682.03 0.824% 3.08% -0.174%
1128.7 316 24854.11 1.168% 4.28% 0.174%
1140.2 317.2 24772.97 -3.366% 1.02% 0.380%
1131.95 313.75 24455.04 -1.632% -0.72% -1.088%
1139.1 315.5 24188.37 1.174% 0.63% 0.558%
1121.65 314.1 24479.84 -0.400% -1.53% -0.444%
1136.5 309.05 24062.04 -3.213% 1.32% -1.608%
1135.9 306.55 23962.21 0.207% -0.05% -0.809%
1137.65 308.65 24435.66 -1.532% 0.15% 0.685%
1138.35 309.55 24485.95 -0.336% 0.06% 0.292%
1131.35 312.5 24492.39 2.616% -0.61% 0.953%
1164.85 318.6 24469.57 2.817% 2.96% 1.952%
1171.3 319.5 24870.69 0.240% 0.55% 0.282%
1174.8 324.7 24824.83 -3.690% 0.30% 1.628%
1158.15 324.45 24539 0.580% -1.42% -0.077%
1179.9 321.45 24223.32 1.812% 1.88% -0.925%
1174.95 321.65 24338.43 1.396% -0.42% 0.062%
1149.1 323.9 24616.97 0.100% -2.20% 0.700%
1109.3 315.1 24287.42 -0.996% -3.46% -2.717%
1110.15 312.65 24020.98 -2.415% 0.08% -0.778%
1081.15 308.85 23758.9 -1.712% -2.61% -1.215%
1083.5 298.7 22951.83 3.757% 0.22% -3.286%
1091.35 300.25 22986.12 0.324% 0.72% 0.519%
1081 303.7 23554.12 -1.411% -0.95% 1.149%
1095.45 295.45 23191.97 -1.370% 1.34% -2.716%
1122.7 299.65 23381.87 0.954% 2.49% 1.422%
1125.55 304.95 23649.22 0.329% 0.25% 1.769%
1125.3 304.85 23709.15 1.801% -0.02% -0.033%
1123.95 299.6 23788.79 -4.243% -0.12% -1.722%
1125.4 294.3 23410.18 -0.735% 0.13% -1.769%
1111.25 287.2 23088.93 0.867% -1.26% -2.413%
1121.05 286.2 22976 0.818% 0.88% -0.348%
1083.75 291 23154.3 -1.061% -3.33% 1.677%
1124.5 295.8 23002 1.724% 3.76% 1.649%
1156.25 325.1 23779.35 0.661% 2.82% 9.905%
1169.15 319.9 24242.98 0.739% 1.12% -1.600%
1170.55 317.5 24606.99 1.406% 0.12% -0.750%
1163.55 316 24646.48 -0.422% -0.60% -0.472%
1178.5 321.25 24659.23 -0.949% 1.28% 1.661%
1145.95 319.95 24793.96 0.265% -2.76% -0.405%
1142.5 316.05 24623.34 1.504% -0.30% -1.219%
1140.95 321.1 24717.99 0.160% -0.14% 1.598%
1134.35 324.3 24804.28 -1.080% -0.58% 0.997%
1152 316.85 24551.17 -0.283% 1.56% -2.297%
1160.2 322.1 24682.48 0.345% 0.71% 1.657%
1190.2 324 24677.37 0.747% 2.59% 0.590%
1195 325 24952.74 1.323% 0.40% 0.309%
1189.9 330.4 25285.37 -1.266% -0.43% 1.662%
1207.75 323.7 25330.49 -0.261% 1.50% -2.028%
1204.7 324.4 25337.56 -2.270% -0.25% 0.216%
1198.95 322.25 24966.4 0.576% -0.48% -0.663%
1205.8 320.2 24900.46 0.838% 0.57% -0.636%
1217.95 326.7 25338.58 1.014% 1.01% 2.030%
1205.9 328.05 25341.86 0.522% -0.99% 0.413%
1243.55 336 25269.64 -0.599% 3.12% 2.423%
1218.6 330.95 25399.65 -1.346% -2.01% -1.503%
1201.1 326.5 24883.59 0.814% -1.44% -1.345%
1181.65 326.1 24900.63 0.061% -1.62% -0.123%
1167.35 319.6 24685.42 0.807% -1.21% -1.993%
1184.4 321.35 24673.84 1.061% 1.46% 0.548%
1182.3 326.5 25022.16 3.724% -0.18% 1.603%
1172.05 322.65 25145.59 1.891% -0.87% -1.179%
1238.8 330.95 25626.75 2.474% 5.70% 2.572%
1243.25 335.35 25816.36 -2.104% 0.36% 1.330%
1226.4 335 25844.18 0.000% -1.36% -0.104%
1213.85 329.6 25880.38 -0.785% -1.02% -1.612%
1217.05 325.7 25838.14 0.490% 0.26% -1.183%
1232.95 321 25678.93 -0.094% 1.31% -1.443%
1240 327.7 26007.3 2.138% 0.57% 2.087%
1211.45 333.3 26064.12 -1.047% -2.30% 1.709%
1210.85 323.3 25603.1 2.283% -0.05% -3.000%
1200.65 324.8 25606.62 7.367% -0.84% 0.464%
1180.75 320.9 25436.97 -1.927% -1.66% -1.201%
1189.55 316.9 25229.7 -2.757% 0.75% -1.246%
1192.45 312.8 25101.73 0.230% 0.24% -1.294%
1181.45 317.55 25262.21 1.963% -0.92% 1.519%
1199.15 317.2 25228.5 -0.260% 1.50% -0.110%
1212.55 324.75 25688.86 1.130% 1.12% 2.380%
1201.05 323.3 25772.53 0.499% -0.95% -0.446%
1210.2 318 25597.02 -0.411% 0.76% -1.639%
1206.7 319 25790.22 -0.532% -0.29% 0.314%
1213.95 319.3 25489.57 -1.364% 0.60% 0.094%
1214.05 329.3 25653.23 -1.313% 0.01% 3.132%
1209.75 330.35 25773.61 1.632% -0.35% 0.319%
1205.35 332.85 25704.61 -1.728% -0.36% 0.757%
1201.75 324.9 25399.72 -1.510% -0.30% -2.388%
1190.75 329.95 25301.9 2.687% -0.92% 1.554%
1188.2 347.4 25230.36 -0.562% -0.21% 5.289%
1208.85 348.6 25305.47 1.996% 1.74% 0.345%
1231.65 356.4 25881.17 1.835% 1.89% 2.238%
1246.4 362.3 26366.68 0.663% 1.20% 1.655%
1263.45 359.45 26653.6 0.608% 1.37% -0.787%
1249.85 356.6 26725.6 -2.619% -1.08% -0.793%
1256.45 351.6 26667.96 0.086% 0.53% -1.402%
1260.25 360.75 26713.93 2.756% 0.30% 2.602%
1266.45 357.8 26843.14 2.381% 0.49% -0.818%
1267.1 354.6 26843.03 -0.704% 0.05% -0.894%
1257.2 355.8 26777.45 1.072% -0.78% 0.338%
1238.3 362.8 27009.67 0.359% -1.50% 1.967%
1185.45 362.65 27020.66 -1.398% -4.27% -0.041%
1180.8 354.35 26763.46 -0.412% -0.39% -2.289%
1182.55 351.55 26635.75 0.430% 0.15% -0.790%
1175.2 349.95 26396.77 1.302% -0.62% -0.455%
1189.2 353.3 26395.71 1.383% 1.19% 0.957%
1186.2 359.65 26726.34 0.546% -0.25% 1.797%
1178.3 354.75 26525.46 0.527% -0.67% -1.362%
1208.6 359.55 26625.91 -0.524% 2.57% 1.353%
1205.9 358.3 26866.92 -1.070% -0.22% -0.348%
1198.55 358.55 26812.78 -0.081% -0.61% 0.070%
1211.55 354.55 26765.65 -0.953% 1.08% -1.116%
1194.5 360.25 27002.22 1.419% -1.41% 1.608%
1166.25 353.4 26397.71 2.395% -2.37% -1.901%
1161.05 359.05 26402.96 -1.806% -0.45% 1.599%
1176.55 368.35 26524.55 -2.574% 1.33% 2.590%
1170.75 366.2 26740.39 1.165% -0.49% -0.584%
1172.1 368.1 26999.72 0.811% 0.12% 0.519%
1184.25 252.35 27144.91 -0.740% 1.04% -31.445%
1175.45 244.85 27278.76 -0.178% -0.74% -2.972%
1157.2 243.2 27166.87 2.193% -1.55% -0.674%
1158.75 246.5 27201.49 -0.779% 0.13% 1.357%
1174.85 245.85 27126.9 0.865% 1.39% -0.264%
1176 249.4 27626.69 -0.254% 0.10% 1.444%
1193.15 248.05 27808.14 0.876% 1.46% -0.541%
1175.85 247 27815.18 -0.884% -1.45% -0.423%
1072.25 248.85 27942.11 -0.748% -8.81% 0.749%
1081.7 248.9 27836.5 0.545% 0.88% 0.020%
1086.3 248.95 27746.66 -0.878% 0.43% 0.020%
1083.05 248.5 27787.62 -2.205% -0.30% -0.181%
1080.35 250.8 27915.89 0.115% -0.25% 0.926%
1072.65 250.65 27710.52 1.217% -0.71% -0.060%
1080.5 249.55 27803.24 -0.585% 0.73% -0.439%
1088.8 251.3 28095.34 -0.866% 0.77% 0.701%
1087.55 251.55 27976.52 1.368% -0.11% 0.099%
1079.2 247.75 28024.33 0.146% -0.77% -1.511%
1073.95 253.9 28208.62 -1.380% -0.49% 2.482%
1085 252.45 28051.86 -0.724% 1.03% -0.571%
1084.3 250.85 28003.12 0.050% -0.06% -0.634%
1085 260.2 27981.71 -1.691% 0.06% 3.727%
1072.15 252.75 27697.51 -0.253% -1.18% -2.863%
1067.4 251.95 27714.37 0.068% -0.44% -0.317%
1078.8 251.45 28078.35 -0.980% 1.07% -0.198%
1081.5 250 28182.57 -1.518% 0.25% -0.577%
1079.95 249.2 28085.16 -0.866% -0.14% -0.320%
1077.1 246.65 27774.88 2.708% -0.26% -1.023%
1063.3 251.15 27859.6 0.629% -1.28% 1.824%
1050.95 253.55 28152.4 0.862% -1.16% 0.956%
1033.4 255.1 28064.61 1.659% -1.67% 0.611%
1024.3 253.05 28005.37 -0.297% -0.88% -0.804%
1021.1 252.2 28123.44 -0.943% -0.31% -0.336%
1015.4 251.05 28077 -1.269% -0.56% -0.456%
1039.25 254.05 27985.54 -1.522% 2.35% 1.195%
1057.55 251.3 27990.21 0.927% 1.76% -1.082%
1036.55 250.2 28059.94 -0.527% -1.99% -0.438%
1020.75 253.3 27835.91 -1.214% -1.52% 1.239%
1022.25 253.75 27782.25 -0.190% 0.15% 0.178%
1041 252.85 27902.66 1.908% 1.83% -0.355%
1036.8 257.35 28343.01 -1.038% -0.40% 1.780%
1037.65 260.05 28452.17 1.101% 0.08% 1.049%
1031.05 260.6 28423.48 0.953% -0.64% 0.211%
1045.1 262.45 28532.11 1.011% 1.36% 0.710%
1055 262.35 28978.02 -0.884% 0.95% -0.038%
1037.9 261.7 28926.36 0.522% -1.62% -0.248%
1036 265.3 29045.28 -1.641% -0.18% 1.376%
1054 258.7 28797.25 -1.192% 1.74% -2.488%
1047.1 252.25 28353.54 0.844% -0.65% -2.493%
1041.35 252 28372.23 0.068% -0.55% -0.099%
1060.35 255.1 28412.89 -0.017% 1.82% 1.230%
1061.15 260.4 28599.03 0.376% 0.08% 2.078%
1050.35 258.15 28634.5 -0.936% -1.02% -0.864%
1056.7 257.05 28523.2 -0.687% 0.60% -0.426%
1058.5 253.8 28507.42 -1.072% 0.17% -1.264%
1043 255.2 28773.13 -1.171% -1.46% 0.552%
1035.7 253.85 28668.22 -0.495% -0.70% -0.529%
1040.45 248.2 28294.28 0.249% 0.46% -2.226%
1038.6 245.8 28223.7 -1.631% -0.18% -0.967%
1029.9 247.05 28292.81 -2.650% -0.84% 0.509%
1038.1 245.55 27827.53 0.463% 0.80% -0.607%
1037.85 241.55 27865.96 1.806% -0.02% -1.629%
1048.8 242.1 28243.29 1.394% 1.06% 0.228%
1041.15 241.45 28334.55 1.018% -0.73% -0.268%
1026.65 240.3 28220.98 1.060% -1.39% -0.476%
1012.65 238 28106.21 -0.665% -1.36% -0.957%
1029.55 239.15 28061.14 0.546% 1.67% 0.483%
1052.05 240.15 28082.34 -0.928% 2.19% 0.418%
1027.4 239.15 27643.11 -1.131% -2.34% -0.416%
1022.05 239.8 27673.6 -2.842% -0.52% 0.272%
1038.2 240.45 27529.97 1.251% 1.58% 0.271%
1041.6 245.8 28050.88 0.745% 0.33% 2.225%
1036.95 239.8 27984.37 1.010% -0.45% -2.441%
1038.1 239.3 28129.84 1.464% 0.11% -0.209%
1029 239.85 28077.18 -0.264% -0.88% 0.230%
1017.35 241.2 28179.08 0.388% -1.13% 0.563%
1014.85 238.75 28091.42 4.201% -0.25% -1.016%
1006.15 238.9 27836.51 -2.412% -0.86% 0.063%
997.45 243.3 27915.9 0.570% -0.86% 1.842%
1002.5 242.55 27941.51 0.447% 0.51% -0.308%
988.85 241.9 27930.21 -0.736% -1.36% -0.268%
981.1 239.85 27876.61 1.465% -0.78% -0.847%
966.9 237.3 27527.22 -0.815% -1.45% -1.063%
970.8 240.35 27430.28 1.799% 0.40% 1.285%
978.75 249.1 27274.15 -0.118% 0.82% 3.641%
982.8 256.7 27458.99 0.236% 0.41% 3.051%
955.85 255.75 27591.14 0.050% -2.74% -0.370%
938.6 248.65 27252.53 -0.353% -1.80% -2.776%
921.85 250.8 27517.68 -5.209% -1.78% 0.865%
924.75 243 26818.82 -3.841% 0.31% -3.110%
940.1 237.7 26304.63 1.812% 1.66% -2.181%
929.55 230.7 26298.69 0.490% -1.12% -2.945%
919.8 232.35 26227.62 0.380% -1.05% 0.715%
911.15 227.9 26150.24 -0.684% -0.94% -1.915%
 913.95 224.35 25765.14 -0.018% 0.31% -1.558%
920.5 226.2 25960.78 1.777% 0.72% 0.825%
932.7 224.55 26051.81 -1.247% 1.33% -0.729%
977.3 223.6 25860.17 -0.379% 4.78% -0.423%
979.65 228.75 26316.34 0.326% 0.24% 2.303%
972.65 233.5 26350.17 0.090% -0.71% 2.077%
975.45 231.2 26394.01 2.219% 0.29% -0.985%
976.05 232.9 26652.81 0.829% 0.06% 0.735%
964.1 233.35 26559.92 -1.085% -1.22% 0.193%
961.4 228.4 26230.66 0.920% -0.28% -2.121%
966.95 232.45 26349.1 -1.578% 0.58% 1.773%
966.6 230.25 26392.76 -0.321% -0.04% -0.946%
984.75 227.55 26236.87 -0.018% 1.88% -1.173%
987.35 233 26694.28 0.125% 0.26% 2.395%
977.5 235.8 26747.18 -1.375% -1.00% 1.202%
990.05 232.55 26515.24 1.738% 1.28% -1.378%
999.05 235.3 26697.82 -1.850% 0.91% 1.183%
993.25 233.1 26602.84 -1.450% -0.58% -0.935%
1004.2 229.8 26519.07 -0.239% 1.10% -1.416%
1002.2 226.55 26489.56 -0.848% -0.20% -1.414%
1010.4 227.1 26374.7 1.841% 0.82% 0.243%
1003.7 229.4 26307.98 -0.803% -0.66% 1.013%
985.2 226.1 26242.38 -2.190% -1.84% -1.439%
989.3 227.25 25979.6 -1.204% 0.42% 0.509%
983 224.8 26040.7 -0.933% -0.64% -1.078%
999.25 225.05 25807.1 3.884% 1.65% 0.111%
999.15 234.1 26213.44 1.185% -0.01% 4.021%
994.1 235.35 26210.68 0.421% -0.51% 0.534%
1010.7 235.5 26366.15 0.929% 1.67% 0.064%
1001.6 240.95 26626.46 0.018% -0.90% 2.314%
994.65 241.2 26595.45 -0.632% -0.69% 0.104%
998.3 243.25 26643.24 0.436% 0.37% 0.850%
996.4 244.7 26633.13 0.777% -0.19% 0.596%
971.45 246.5 26878.24 -0.789% -2.50% 0.736%
970.55 242.65 26759.23 -0.904% -0.09% -1.562%
970.6 245.8 26726.55 1.131% 0.01% 1.298%
969 248.9 26899.56 0.144% -0.16% 1.261%
1000.05 247.5 27140.41 0.505% 3.20% -0.562%
975.15 244.3 27247.16 0.914% -2.49% -1.293%
955.7 249.5 27238.06 -1.528% -1.99% 2.129%
956.05 248.8 27288.17 0.090% 0.04% -0.281%
950.9 251.85 27235.66 0.397% -0.54% 1.226%
958.55 250.9 27257.64 -0.664% 0.80% -0.377%
948.8 253.95 27308.6 -0.398% -1.02% 1.216%
951.75 255.45 27034.5 0.363% 0.31% 0.591%
 945.1 259.45 27117.34 0.090% -0.70% 1.566%
936.65 259.75 27375.58 2.005% -0.89% 0.116%
942.15 264.85 27708.14 -1.647% 0.59% 1.963%
948.35 257.5 27882.46 0.846% 0.66% -2.775%
929.3 255.9 27849.56 -1.357% -2.01% -0.621%
916.55 258.05 27655.96 -0.018% -1.37% 0.840%
935.35 269.7 28141.64 -0.869% 2.05% 4.515%
934.95 273.7 28226.61 -1.644% -0.04% 1.483%
934.45 272.45 28240.52 0.204% -0.05% -0.457%
944.75 276.4 28439.28 -1.260% 1.10% 1.450%
936.45 277.1 28335.16 -0.169% -0.88% 0.253%
948.1 274.7 28289.92 -0.320% 1.24% -0.866%
968.05 277.4 28329.7 -0.302% 2.10% 0.983%
983.5 273.05 28334.25 1.551% 1.60% -1.568%
987.3 270.5 28351.62 0.298% 0.39% -0.934%
982.35 270.8 28339.31 -1.634% -0.50% 0.111%
1011.9 273.4 28155.56 0.604% 3.01% 0.960%
999.7 266.7 28301.27 -0.375% -1.21% -2.451%
1011.7 268.25 28468.75 -0.132% 1.20% 0.581%
1012.95 265.85 28661.58 2.829% 0.12% -0.895%
991.85 263.35 28761.59 -0.972% -2.08% -0.940%
1009.05 263.5 28864.71 -0.093% 1.73% 0.057%
1012.75 265.7 28892.97 0.908% 0.37% 0.835%
1012.3 264.35 28812.88 1.360% -0.04% -0.508%
1025 262.15 28743.32 -0.018% 1.25% -0.832%
1020.65 268.6 28984.49 0.073% -0.42% 2.460%
1031.15 264.55 28839.79 0.344% 1.03% -1.508%
1033.85 261.95 28832.45 0.235% 0.26% -0.983%
1019.7 263.8 29048.19 -0.612% -1.37% 0.706%
1007.25 264.25 28999.56 -0.489% -1.22% 0.171%
1011.6 264.05 28901.94 0.036% 0.43% -0.076%
1020.1 264.8 28929.13 -0.510% 0.84% 0.284%
1035 263.25 28946.23 0.037% 1.46% -0.585%
1012.1 267.15 29442.63 0.348% -2.21% 1.481%
1028.5 267.9 29398.11 0.055% 1.62% 0.281%
1040 268.2 29585.85 1.312% 1.12% 0.112%
1020.6 281.2 29648.99 0.575% -1.87% 4.847%
1032 282.1 29518.74 0.626% 1.12% 0.320%
1027.8 287.65 29485.45 0.817% -0.41% 1.967%
1040.6 279.75 29167.68 -0.723% 1.25% -2.746%
1031.8 277.9 29332.16 -0.071% -0.85% -0.661%
1028.8 281.05 29421.4 -2.611% -0.29% 1.134%
1035.1 281.9 29237.15 0.493% 0.61% 0.302%
1031.35 280.5 29409.52 -0.036% -0.36% -0.497%
1024.5 282.6 29531.43 -0.472% -0.66% 0.749%
 1020.8 282.6 29647.42 1.131% -0.36% 0.000%
1009.45 280.45 29620.5 0.920% -1.11% -0.761%
995.4 281.7 29910.22 1.430% -1.39% 0.446%
999.15 278.95 29974.24 0.300% 0.38% -0.976%
981.25 274.35 29927.34 -1.089% -1.79% -1.649%
952.95 272.75 29706.61 1.865% -2.88% -0.583%
967.15 273.5 29575.74 0.889% 1.49% 0.275%
968.8 282.15 29788.35 -0.294% 0.17% 3.163%
931.4 281.8 29643.48 -0.641% -3.86% -0.124%
924.8 279.75 29461.45 1.989% -0.71% -0.727%
922.4 279 29413.66 -1.198% -0.26% -0.268%
918.8 278.95 29319.1 0.502% -0.39% -0.018%
927.65 279.1 29336.57 0.138% 0.96% 0.054%
923.7 279.4 29422.39 -0.103% -0.43% 0.107%
926.05 274.35 29365.3 0.844% 0.25% -1.807%
929 276.25 29655.84 0.290% 0.32% 0.693%
914.05 281.2 29943.24 0.204% -1.61% 1.792%
923.95 290.65 30133.35 -1.920% 1.08% 3.361%
919.4 285.1 30029.74 -0.693% -0.49% -1.910%
921 278.6 29918.4 -0.855% 0.17% -2.280%
935.65 278.6 29921.18 -2.922% 1.59% 0.000%
936.3 277.2 29894.8 0.453% 0.07% -0.503%
931.5 281.1 30126.21 -1.498% -0.51% 1.407%
945.45 277.05 29858.8 0.128% 1.50% -1.441%
946.7 272.95 29926.15 0.073% 0.13% -1.480%
943.2 271.55 29933.25 3.200% -0.37% -0.513%
943.85 273.9 30248.17 -1.347% 0.07% 0.865%
963.9 276.65 30250.98 0.718% 2.12% 1.004%
951.95 274.3 30188.15 -1.391% -1.24% -0.849%
956.5 277.35 30322.12 -0.940% 0.48% 1.112%
952.2 283.45 30582.6 0.821% -0.45% 2.199%
961.7 281.85 30658.77 -1.340% 1.00% -0.564%
957.9 278.05 30434.79 1.119% -0.40% -1.348%
959.75 285.9 30464.92 0.635% 0.19% 2.823%
957.4 303.65 30570.97 -1.262% -0.24% 6.208%
953.55 300.25 30365.25 -1.662% -0.40% -1.120%
981.9 299.95 30301.64 0.204% 2.97% -0.100%
996.2 299.7 30750.03 0.278% 1.46% -0.083%
985.3 308.65 31028.21 2.957% -1.09% 2.986%
996.45 316 31109.28 -0.090% 1.13% 2.381%
976.95 310.4 31159.4 0.485% -1.96% -1.772%
970.95 311.9 31145.8 1.931% -0.61% 0.483%
969.45 314.6 31137.59 -0.316% -0.15% 0.866%
960.2 319.15 31273.29 0.651% -0.95% 1.446%
979.45 317.5 31309.49 -1.119% 2.00% -0.517%
 961.5 311 31190.56 0.354% -1.83% -2.047%
956.3 312.2 31271.28 -0.599% -0.54% 0.386%
948.65 311.6 31213.36 -0.106% -0.80% -0.192%
963.8 306.2 31262.06 0.834% 1.60% -1.733%
958.2 304.35 31095.7 2.464% -0.58% -0.604%
958.65 304.7 31103.49 -0.447% 0.05% 0.115%
952.3 299.75 31155.91 -0.449% -0.66% -1.625%
940.5 301.9 31075.73 0.173% -1.24% 0.717%
929.45 306.3 31056.4 -0.519% -1.17% 1.457%
943.8 310.45 31311.57 -0.209% 1.54% 1.355%
943.95 308.5 31297.53 0.279% 0.02% -0.628%
940.3 309.15 31283.64 0.765% -0.39% 0.211%
943.35 310.7 31290.74 -0.379% 0.32% 0.501%
926.35 310.85 31138.21 0.416% -1.80% 0.048%
924.4 311.65 30958.25 -0.017% -0.21% 0.257%
929.5 308.15 30834.32 0.121% 0.55% -1.123%
935.65 311.4 30857.52 0.637% 0.66% 1.055%
951.4 323.85 30921.61 0.839% 1.68% 3.998%
960.5 342.3 31221.62 0.187% 0.96% 5.697%
951.05 337.1 31209.79 0.881% -0.98% -1.519%
947.5 331.05 31245.56 0.722% -0.37% -1.795%
936 336.75 31369.34 0.700% -1.21% 1.722%
959.05 334.1 31360.63 0.695% 2.46% -0.787%
975.8 333.25 31715.64 0.049% 1.75% -0.254%
973.8 330.4 31747.09 0.049% -0.20% -0.855%
976.3 328.7 31804.82 -0.756% 0.26% -0.515%
972.05 338.65 32037.38 0.612% -0.44% 3.027%
985.35 337.2 32020.75 -0.444% 1.37% -0.428%
985.4 325.75 32074.78 -0.628% 0.01% -3.396%
979.9 284.6 31710.99 2.012% -0.56% -12.632%
969 291.5 31955.35 -1.630% -1.11% 2.424%
979.9 289.75 31904.4 0.315% 1.12% -0.600%
991.2 288.5 32028.89 1.024% 1.15% -0.431%
994.15 293.2 32245.87 0.360% 0.30% 1.629%
993.75 291.4 32228.27 -0.261% -0.04% -0.614%
972.3 293.4 32382.46 1.535% -2.16% 0.686%
997.85 288.65 32383.3 -0.257% 2.63% -1.619%
1011.3 291.25 32309.88 0.032% 1.35% 0.901%
1005 285.15 32514.94 -2.644% -0.62% -2.094%
992.45 287.75 32575.17 -0.480% -1.25% 0.912%
983.6 285.15 32476.74 1.731% -0.89% -0.904%
985.35 281.4 32237.88 0.638% 0.18% -1.315%
968.15 280.75 32325.41 3.852% -1.75% -0.231%
964.6 280 32273.67 -1.456% -0.37% -0.267%
969.45 274.2 32014.19 -1.414% 0.50% -2.071%
 982.5 272.7 31797.84 -1.418% 1.35% -0.547%
987.75 273.1 31531.33 -1.062% 0.53% 0.147%
979.45 271.55 31213.59 1.503% -0.84% -0.568%
976.8 271.15 31449.03 0.716% -0.27% -0.147%
1021.15 279.3 31770.89 -0.436% 4.54% 3.006%
923.1 279.45 31795.46 0.957% -9.60% 0.054%
873.5 281.8 31524.68 -2.250% -5.37% 0.841%
877.15 282.15 31258.85 -1.020% 0.42% 0.124%
894.5 283.05 31291.85 -0.814% 1.98% 0.319%
912.5 282.25 31568.01 0.452% 2.01% -0.283%
941.15 281.5 31596.06 4.285% 3.14% -0.266%
927.55 282.25 31750.82 -1.007% -1.45% 0.266%
926.65 280.3 31388.39 1.664% -0.10% -0.691%
915.3 282.4 31646.46 0.127% -1.22% 0.749%
920.1 282.2 31730.49 -0.540% 0.52% -0.071%
901.3 283.6 31892.23 -1.085% -2.04% 0.496%
901.1 282.6 31702.25 0.919% -0.02% -0.353%
895.7 282.4 31809.55 -1.167% -0.60% -0.071%
895.55 275.55 31661.97 0.097% -0.02% -2.426%
884.4 270.35 31662.74 -0.759% -1.25% -1.887%
878.55 272.45 31687.52 0.912% -0.66% 0.777%
883.85 273.8 31882.16 -1.226% 0.60% 0.496%
883.55 277.55 32158.66 0.604% -0.03% 1.370%
892.3 271.5 32186.41 -0.065% 0.99% -2.180%
908.6 271.85 32241.93 0.504% 1.83% 0.129%
908.45 269.35 32272.61 -0.259% -0.02% -0.920%
911.3 266.8 32423.76 1.961% 0.31% -0.947%
912 267.8 32402.37 0.016% 0.08% 0.375%
909.55 271.2 32400.51 -1.351% -0.27% 1.270%
898.05 269.45 32370.04 -1.804% -1.26% -0.645%
896.65 268.25 31922.44 2.543% -0.16% -0.445%
906.45 262.4 31626.63 -1.424% 1.09% -2.181%
898.65 262.1 31599.76 -0.811% -0.86% -0.114%
895.7 258.6 31159.81 1.849% -0.33% -1.335%
898.75 261.15 31282.48 -1.992% 0.34% 0.986%
903.95 258.25 31283.72 2.164% 0.58% -1.110%
899.8 261.35 31497.38 1.219% -0.46% 1.200%
903.1 267.35 31671.71 0.396% 0.37% 2.296%
919.45 265.55 31592.03 -0.221% 1.81% -0.673%
923.65 266.05 31814.22 0.206% 0.46% 0.188%
935.6 268 31846.89 -0.079% 1.29% 0.733%
930.6 265.8 31924.41 0.427% -0.53% -0.821%
927.15 265.4 31833.99 2.360% -0.37% -0.150%
931.9 267 32182.22 -1.061% 0.51% 0.603%
939.3 265.85 32432.69 0.109% 0.79% -0.431%
 931.45 267.5 32633.64 -0.729% -0.84% 0.621%
924.45 267.2 32609.16 -0.391% -0.75% -0.112%
927.1 270.35 32584.35 -0.188% 0.29% 1.179%
939.65 269.6 32389.96 -0.299% 1.35% -0.277%
926.75 266.75 32506.72 0.457% -1.37% -1.057%
935.4 267.1 32607.34 1.303% 0.93% 0.131%
947.5 269.35 33042.5 -0.232% 1.29% 0.842%
947.45 268.5 33147.13 0.186% -0.01% -0.316%
944.65 269.35 33157.22 -0.310% -0.30% 0.317%
921.65 265.15 33266.16 3.624% -2.43% -1.559%
926.25 266.1 33213.13 4.503% 0.50% 0.358%
922.9 269.7 33600.27 -1.666% -0.36% 1.353%
926.65 265.6 33573.22 -0.672% 0.41% -1.520%
928.6 265.4 33685.56 0.882% 0.21% -0.075%
955.7 264.8 33731.19 -0.991% 2.92% -0.226%
951.95 265.65 33370.76 -0.736% -0.39% 0.321%
954.6 265.4 33218.81 3.174% 0.28% -0.094%
960.6 260.1 33250.93 -1.711% 0.63% -1.997%
951.8 261.35 33314.56 -1.404% -0.92% 0.481%
949.45 258.35 33033.56 0.015% -0.25% -1.148%
951.95 256.55 32941.87 -0.727% 0.26% -0.697%
988.6 252.8 32760.44 1.449% 3.85% -1.462%
970.95 255.05 33106.82 -0.839% -1.79% 0.890%
961.35 257.55 33342.8 0.193% -0.99% 0.980%
966.4 259.1 33359.9 0.623% 0.53% 0.602%
966.3 256.3 33478.35 -0.442% -0.01% -1.081%
991.4 258.1 33561.55 0.592% 2.60% 0.702%
1009.95 258.15 33588.08 1.162% 1.87% 0.019%
997.5 260.35 33679.24 -0.654% -1.23% 0.852%
984.5 259.2 33724.44 0.615% -1.30% -0.442%
983.3 256.95 33618.59 -1.251% -0.12% -0.868%
974.95 258.15 33602.76 2.180% -0.85% 0.467%
958.5 255.65 33149.35 -1.586% -1.69% -0.968%
985.3 255.3 32832.94 -0.762% 2.80% -0.137%
984.4 255.05 32869.72 1.314% -0.09% -0.098%
990.4 254.05 32802.44 -0.510% 0.61% -0.392%
1000.1 251.45 32597.18 1.084% 0.98% -1.023%
1001.55 253 32949.21 1.478% 0.14% 0.616%
1003.5 261.7 33250.3 -0.343% 0.19% 3.439%
1011.1 265.6 33455.79 -0.315% 0.76% 1.490%
1003.45 261.55 33227.99 -0.920% -0.76% -1.525%
1012.45 259.05 33053.04 0.189% 0.90% -0.956%
1023.45 263.9 33246.7 -0.753% 1.09% 1.872%
1015.35 264.75 33462.97 1.225% -0.79% 0.322%
1004.8 263.1 33601.68 0.850% -1.04% -0.623%
 1013.3 264.6 33836.74 0.557% 0.85% 0.570%
1021.55 263.3 33777.38 -0.526% 0.81% -0.491%
1038.4 263 33756.28 1.071% 1.65% -0.114%
1034.35 263.35 33940.3 -0.170% -0.39% 0.133%
1034.05 264 34010.61 -0.453% -0.03% 0.247%
1034 262.35 33911.81 -1.550% 0.00% -0.625%
1039.3 261.3 33848.03 0.722% 0.51% -0.400%
1034.55 263.1 34056.83 0.258% -0.46% 0.689%
1029.5 262.95 33812.75 0.000% -0.49% -0.057%
1019.1 260.95 33812.26 1.316% -1.01% -0.761%
1015.3 261 33793.38 0.367% -0.37% 0.019%
1012.1 260.65 33969.64 0.591% -0.32% -0.134%
1035.65 262.9 34153.85 0.909% 2.33% 0.863%
1041.3 265.35 34352.79 -0.624% 0.55% 0.932%
1051.6 270.5 34443.19 -0.195% 0.99% 1.941%
1075.6 269.3 34433.07 0.629% 2.28% -0.444%
1078.4 269.9 34503.49 -0.569% 0.26% 0.223%
1080.4 267.5 34592.39 0.992% 0.19% -0.889%
1122.9 267.25 34843.51 -1.134% 3.93% -0.093%
1152.25 261.75 34771.05 0.378% 2.61% -2.058%
1152.75 265.9 35081.82 1.324% 0.04% 1.585%
1143.25 272.85 35260.29 0.041% -0.82% 2.614%
1150.3 273.85 35511.58 -0.151% 0.62% 0.367%
1175.2 273.35 35798.01 0.496% 2.16% -0.183%
1185.15 276.3 36139.98 -1.329% 0.85% 1.079%
1170.8 281.5 36161.64 -1.722% -1.21% 1.882%
1181.5 280.85 36050.44 1.159% 0.91% -0.231%
1169.7 275.65 36283.25 0.154% -1.00% -1.852%
1150.65 275.4 36033.73 -1.171% -1.63% -0.091%
1144.5 271.25 35965.02 -1.312% -0.53% -1.507%
1141.7 275.35 35906.66 -1.516% -0.24% 1.512%
1138.3 275.3 35066.75 -1.713% -0.30% -0.018%
1108.45 279.25 34757.16 -0.015% -2.62% 1.435%
1108.75 273.7 34195.94 0.089% 0.03% -1.987%
1134.55 274.75 34082.71 0.207% 2.33% 0.384%
1111.8 273.65 34413.16 0.133% -2.01% -0.400%
1103.8 271.3 34005.76 1.442% -0.72% -0.859%
1098.05 269.85 34300.47 -1.189% -0.52% -0.534%
1114.15 266.75 34155.95 -0.338% 1.47% -1.149%
1124.85 268.3 34297.47 0.736% 0.96% 0.581%
1130 266.35 34010.76 -0.702% 0.46% -0.727%
1134.7 263.55 33774.66 0.294% 0.42% -1.051%
1148.7 262.8 33703.59 -1.893% 1.23% -0.285%
1160.5 268.05 33844.86 -2.154% 1.03% 1.998%
1155.65 267.15 33819.5 0.627% -0.42% -0.336%
1141.05 269.05 34142.15 0.760% -1.26% 0.711%
1148.3 266.55 34445.75 -0.920% 0.64% -0.929%
1174.25 266.2 34346.39 -1.050% 2.26% -0.131%
1160.25 265.1 34184.04 0.062% -1.19% -0.413%
1153.1 263.6 34046.94 -0.123% -0.62% -0.566%
1146.85 260.25 33746.78 -0.770% -0.54% -1.271%
1142.8 256.5 33317.2 0.295% -0.35% -1.441%
1156.7 259.2 33033.09 0.526% 1.22% 1.053%
1163.4 258.5 33351.57 0.554% 0.58% -0.270%
1185.85 259.4 33307.14 0.107% 1.93% 0.348%
1180.55 270 33917.94 -0.596% -0.45% 4.086%
1180.2 268.65 33856.78 -0.154% -0.03% -0.500%
1182.15 267.9 33835.74 0.062% 0.17% -0.279%
1172.5 265.55 33685.54 -1.077% -0.82% -0.877%
1147.15 260.65 33176 -0.544% -2.16% -1.845%
1162.1 259.3 32923.12 -0.141% 1.30% -0.518%
1168.6 258.75 32996.76 0.893% 0.56% -0.212%
1158.8 258.9 33136.18 -1.351% -0.84% 0.058%
1167.45 258.1 33006.27 0.173% 0.75% -0.309%
1154.3 256.3 32596.54 -0.927% -1.13% -0.697%
1152.8 257.95 33066.41 2.950% -0.13% 0.644%
1134.4 258.5 33174.39 0.739% -1.60% 0.213%
1135.3 255.9 32968.68 -0.153% 0.08% -1.006%
RETURN SENSEX NAME D/E BETA UNLEVERED BETA TAX RATE

0.865% DABUR 0.07 0.097796 0.0931033227 28%

0.043% INFOSYS 0 0.046966 0.0469657364
0.670% ITC 0 0.90953 0.9095299433
0.618%
-0.020%
0.572%
-0.843%
-0.464%
-0.781%
-1.954%
-0.754%
0.774%
-0.556%
-1.071%
-0.951%
0.807%
-0.622%
-0.788%
1.774%
-0.184%
-2.634%
-0.443%
1.903%
1.483%
-2.290%
1.390%
-0.165%
0.434%
1.330%
-0.151%
0.693%
-0.100%
0.533%
-1.122%
-0.407%
0.121%
-0.210%
1.170%
0.074%
-2.372%
-1.292%
-0.089%
-0.168%
-0.917%
-0.158%
1.357%
-1.749%
0.206%
0.610%
0.376%
0.548%
1.055%
0.739%
1.516%
0.267%
-0.269%
0.600%
-0.302%
-0.599%
0.491%
0.864%
-0.268%
0.526%
0.413%
-0.131%
-1.718%
-0.412%
0.318%
1.084%
-0.101%
0.950%
0.879%
0.060%
-0.152%
-0.837%
1.145%
-0.470%
-0.911%
-1.960%
-0.371%
0.379%
0.515%
1.477%
0.258%
-0.408%
0.538%
0.266%
-0.218%
-0.477%
-0.838%
-1.270%
0.135%
1.879%
-0.674%
-0.168%
0.360%
-1.159%
-0.876%
-5.936%
1.130%
-1.220%
2.009%
0.614%
-0.414%
-2.232%
-0.945%
1.223%
-2.185%
-1.222%
1.703%
1.587%
-0.379%
-0.047%
0.962%
-0.583%
1.004%
0.982%
-0.099%
-2.066%
0.667%
0.157%
-0.954%
0.632%
1.459%
0.253%
2.153%
0.550%
0.382%
-0.703%
0.871%
-0.648%
-0.214%
-0.249%
0.861%
0.757%
0.552%
-0.212%
-0.070%
0.671%
-0.396%
-0.397%
-0.784%
-0.746%
-0.676%
-0.366%
0.118%
-0.142%
-0.937%
-0.148%
-0.548%
-1.448%
0.480%
-0.991%
0.584%
0.405%
-1.477%
1.410%
0.103%
-0.190%
-0.169%
0.710%
0.653%
0.067%
0.091%
-0.197%
-0.885%
-0.960%
-0.421%
-0.861%
-1.084%
0.864%
-0.823%
0.423%
0.676%
0.687%
1.214%
-1.103%
 0.849%
-0.564%
1.015%
-0.045%
0.756%
0.174%
-0.458%
0.607%
0.166%
-2.055%
-0.168%
-0.680%
-2.183%
0.332%
-0.438%
-0.576%
0.697%
-0.326%
-1.283%
-1.090%
1.205%
-1.707%
-0.415%
1.976%
0.206%
0.026%
-0.093%
1.639%
-0.184%
-1.151%
-1.286%
0.475%
1.144%
-1.339%
-1.097%
-1.091%
-3.397%
0.149%
2.471%
-1.538%
0.819%
1.143%
0.253%
0.336%
-1.592%
-1.372%
-0.489%
0.776%
-0.658%
3.379%
1.950%
1.502%
0.160%
0.052%
0.546%
-0.688%
0.384%
0.349%
-1.020%
0.535%
-0.021%
1.116%
1.333%
0.178%
0.028%
-1.465%
-0.264%
1.759%
0.013%
-0.285%
0.514%
-2.032%
0.068%
-0.864%
-0.047%
1.412%
0.493%
1.913%
0.740%
0.108%
0.140%
-0.163%
-0.616%
1.279%
0.218%
-1.769%
0.014%
-0.663%
-0.815%
-0.507%
 0.639%
-0.133%
1.825%
0.326%
-0.681%
0.755%
-1.166%
0.642%
0.469%
-0.268%
-1.186%
-0.385%
-0.283%
0.298%
2.275%
1.876%
1.088%
0.270%
-0.216%
0.172%
0.484%
0.000%
-0.244%
0.867%
0.041%
-0.952%
-0.477%
-0.897%
-0.004%
1.253%
-0.752%
0.379%
0.905%
-0.202%
-0.176%
0.884%
-2.239%
0.020%
0.461%
0.814%
0.970%
0.538%
0.493%
-0.410%
0.127%
-0.274%
1.842%
0.657%
0.025%
0.456%
-0.378%
-0.323%
0.148%
0.462%
-0.736%
0.335%
1.051%
-0.423%
0.171%
0.658%
-0.556%
-0.174%
-0.076%
-1.016%
0.061%
1.313%
0.371%
-0.346%
-1.105%
0.305%
1.051%
-0.312%
-0.211%
0.422%
-0.165%
-0.326%
0.017%
0.249%
-0.798%
-0.193%
0.433%
1.578%
0.385%
-0.101%
0.382%
1.563%
-0.178%
0.411%
-0.854%
-1.541%
 0.066%
0.143%
0.655%
0.124%
-0.389%
-0.055%
0.932%
-0.365%
-1.304%
-0.249%
0.245%
-1.645%
0.138%
1.354%
0.323%
-0.401%
-0.407%
-0.160%
0.076%
-1.564%
0.110%
-0.519%
1.892%
-0.237%
0.520%
-0.187%
0.363%
-0.311%
-0.907%
0.285%
0.092%
-0.040%
-0.192%
-1.253%
-0.352%
-0.569%
0.678%
0.481%
-1.227%
0.973%
-2.540%
-1.917%
-0.023%
-0.270%
-0.295%
-1.473%
0.759%
0.351%
-0.736%
1.764%
0.129%
0.166%
0.981%
-0.349%
-1.240%
0.452%
0.166%
-0.591%
1.743%
0.198%
-0.867%
0.689%
-0.356%
-0.315%
-0.111%
-0.434%
-0.253%
-0.249%
-1.001%
0.235%
-0.897%
1.575%
-0.011%
0.593%
0.987%
-0.116%
0.180%
-0.038%
0.920%
-0.443%
-0.122%
0.647%
0.895%
0.393%
-0.033%
0.184%
-0.192%
0.081%
0.187%
-1.004%
 0.306%
0.952%
1.215%
0.629%
-0.118%
-0.695%
1.756%
0.302%
0.049%
0.704%
-0.366%
-0.160%
0.141%
0.016%
0.061%
-0.043%
-0.648%
0.518%
0.592%
0.677%
0.349%
0.359%
0.098%
-0.277%
-0.241%
0.839%
-0.499%
-0.025%
0.748%
-0.167%
-0.337%
0.094%
0.059%
1.715%
-0.151%
0.639%
0.213%
-0.439%
-0.113%
-1.078%
0.564%
0.304%
-0.626%
0.590%
0.415%
 0.393%
-0.091%
0.978%
0.214%
-0.156%
-0.738%
-0.441%
0.719%
-0.486%
-0.614%
-0.162%
-0.321%
0.060%
0.293%
-0.194%
0.989%
0.969%
0.635%
-0.344%
-0.371%
0.009%
-0.088%
0.774%
-0.888%
0.226%
0.024%
1.052%
0.009%
-0.208%
0.444%
0.859%
0.249%
-0.731%
0.099%
0.348%
-0.673%
-0.209%
1.480%
0.905%
0.261%
0.161%
-0.044%
-0.026%
0.436%
0.116%
-0.380%
0.259%
-0.185%
0.156%
-0.532%
0.025%
0.169%
-0.257%
-0.062%
0.822%
-0.045%
-0.044%
0.023%
-0.487%
-0.578%
-0.400%
0.075%
0.208%
0.970%
-0.038%
0.115%
0.396%
-0.028%
1.132%
0.099%
0.182%
0.731%
-0.052%
0.169%
-1.134%
0.771%
-0.159%
0.390%
0.677%
-0.055%
0.478%
0.003%
-0.227%
0.635%
0.185%
-0.302%
-0.735%
0.272%
-0.160%
-0.804%
-0.676%
-0.838%
-1.008%
0.754%
1.023%
0.077%
-0.852%
-0.843%
0.106%
0.883%
0.089%
0.490%
-1.141%
0.822%
0.266%
0.510%
-0.596%
0.338%
-0.464%
0.002%
0.078%
0.614%
0.867%
0.086%
0.172%
0.095%
0.468%
-0.066%
-0.006%
-0.094%
-1.383%
-0.927%
-0.085%
-1.392%
0.394%
0.004%
0.683%
0.553%
-0.252%
0.703%
0.103%
0.243%
-0.283%
1.094%
0.778%
 0.620%
-0.075%
-0.076%
-0.597%
0.360%
0.310%
1.335%
0.317%
0.030%
0.329%
-0.159%
1.166%
-0.081%
0.335%
0.135%
-1.069%
-0.455%
0.097%
0.191%
-0.843%
-0.278%
-0.551%
1.057%
0.713%
0.051%
0.355%
0.249%
0.079%
0.271%
0.134%
-0.314%
-0.047%
-1.349%
-0.954%
0.112%
-0.205%
-0.626%
1.080%
0.914%
0.618%
-0.681%
-0.527%
0.586%
0.651%
0.415%
 0.700%
-0.175%
-0.062%
0.545%
0.207%
-0.290%
-0.188%
0.617%
-0.717%
-0.001%
-0.056%
0.522%
0.542%
0.582%
0.263%
-0.029%
0.205%
0.258%
0.726%
-0.208%
0.894%
0.509%
0.713%
0.807%
0.955%
0.060%
-0.308%
0.646%
-0.688%
-0.191%
-0.162%
-2.339%
-0.883%
-1.615%
-0.331%
0.970%
-1.184%
0.867%
-0.421%
0.414%
-0.836%
-0.694%
-0.210%
0.419%
-0.075%
 0.954%
0.889%
-0.288%
-0.473%
-0.401%
-0.882%
-1.273%
-0.853%
0.964%
-0.133%
1.834%
-0.180%
-0.062%
-0.444%
-1.513%
-0.762%
0.224%
0.423%
-0.392%
-1.241%
1.441%
0.327%
-0.620%