Price date 144 288 432 576 720 864 1008

775 4-Dec-96 27-Apr-97 18-Sep-97 9-Feb-98 3-Jul-98 24-Nov-98 17-Apr-99 8-Sep-99

1818 23-Feb-00 16-Jul-00 7-Dec-00 30-Apr-01 21-Sep-01 12-Feb-02 6-Jul-02 27-Nov-02
850 21-Sep-01 12-Feb-02 6-Jul-02 27-Nov-02 20-Apr-03 11-Sep-03 2-Feb-04 25-Jun-04
6357 8-Jan-08 31-May-08 22-Oct-08 15-Mar-09 6-Aug-09 28-Dec-09 21-May-10 12-Oct-10
2252 27-Oct-08 20-Mar-09 11-Aug-09 2-Jan-10 26-May-10 17-Oct-10 10-Mar-11 1-Aug-11
2539 6-Mar-09 28-Jul-09 19-Dec-09 12-May-10 3-Oct-10 24-Feb-11 18-Jul-11 9-Dec-11
6338 5-Nov-10 29-Mar-11 20-Aug-11 11-Jan-12 3-Jun-12 25-Oct-12 18-Mar-13 9-Aug-13
4531 20-Dec-11 12-May-12 3-Oct-12 24-Feb-13 18-Jul-13 9-Dec-13 2-May-14 23-Sep-14
5118 28-Aug-13 19-Jan-14 12-Jun-14 3-Nov-14 27-Mar-15 18-Aug-15 9-Jan-16 1-Jun-16
9119 3/4/2015 26-Jul-15 17-Dec-15 9-May-16 30-Sep-16 21-Feb-17 15-Jul-17 6-Dec-17

Date Range
Start Date 10/1/2015
End Date 12/31/2015
 1152 1296 1440 1584 1728 1872 2016 2160 2304
30-Jan-00 22-Jun-00 13-Nov-00 6-Apr-01 28-Aug-01 19-Jan-02 12-Jun-02 3-Nov-02 27-Mar-03
20-Apr-03 11-Sep-03 2-Feb-04 25-Jun-04 16-Nov-04 9-Apr-05 31-Aug-05 22-Jan-06 15-Jun-06
16-Nov-04 9-Apr-05 31-Aug-05 22-Jan-06 15-Jun-06 6-Nov-06 30-Mar-07 21-Aug-07 12-Jan-08
5-Mar-11 27-Jul-11 18-Dec-11 10-May-12 1-Oct-12 22-Feb-13 16-Jul-13 7-Dec-13 30-Apr-14
23-Dec-11 15-May-12 6-Oct-12 27-Feb-13 21-Jul-13 12-Dec-13 5-May-14 26-Sep-14 17-Feb-15
1-May-12 22-Sep-12 13-Feb-13 7-Jul-13 28-Nov-13 21-Apr-14 12-Sep-14 3-Feb-15 27-Jun-15
31-Dec-13 24-May-14 15-Oct-14 8-Mar-15 30-Jul-15 21-Dec-15 13-May-16 4-Oct-16 25-Feb-17
14-Feb-15 8-Jul-15 29-Nov-15 21-Apr-16 12-Sep-16 3-Feb-17 27-Jun-17 18-Nov-17 11-Apr-18
23-Oct-16 16-Mar-17 7-Aug-17 29-Dec-17 22-May-18 13-Oct-18 6-Mar-19 28-Jul-19 19-Dec-19
29-Apr-18 20-Sep-18 11-Feb-19 5-Jul-19 26-Nov-19 18-Apr-20 9-Sep-20 31-Jan-21 24-Jun-21
 2448 2592 2736 2880 3024 3168 3312 3456 3600
18-Aug-03 9-Jan-04 1-Jun-04 23-Oct-04 16-Mar-05 7-Aug-05 ### 22-May-06 13-Oct-06
6-Nov-06 30-Mar-07 21-Aug-07 12-Jan-08 4-Jun-08 26-Oct-08 19-Mar-09 10-Aug-09 1-Jan-10
4-Jun-08 26-Oct-08 19-Mar-09 10-Aug-09 1-Jan-10 25-May-10 16-Oct-10 9-Mar-11 31-Jul-11
21-Sep-14 12-Feb-15 6-Jul-15 27-Nov-15 19-Apr-16 10-Sep-16 1-Feb-17 25-Jun-17 16-Nov-17
11-Jul-15 2-Dec-15 24-Apr-16 15-Sep-16 6-Feb-17 30-Jun-17 ### 14-Apr-18 5-Sep-18
18-Nov-15 10-Apr-16 1-Sep-16 23-Jan-17 16-Jun-17 7-Nov-17 31-Mar-18 22-Aug-18 13-Jan-19
19-Jul-17 10-Dec-17 3-May-18 24-Sep-18 15-Feb-19 9-Jul-19 ### 22-Apr-20 13-Sep-20
2-Sep-18 24-Jan-19 17-Jun-19 8-Nov-19 31-Mar-20 22-Aug-20 13-Jan-21 6-Jun-21 28-Oct-21
11-May-20 2-Oct-20 23-Feb-21 17-Jul-21 8-Dec-21 1-May-22 ### 13-Feb-23 7-Jul-23
15-Nov-21 8-Apr-22 30-Aug-22 21-Jan-23 14-Jun-23 5-Nov-23 28-Mar-24 19-Aug-24 10-Jan-25
 3744 3888 4032 4176 4320 4464 4608 4752 4896
6-Mar-07 28-Jul-07 ### 11-May-08 2-Oct-08 23-Feb-09 17-Jul-09 8-Dec-09 1-May-10
25-May-10 16-Oct-10 9-Mar-11 31-Jul-11 22-Dec-11 14-May-12 5-Oct-12 26-Feb-13 20-Jul-13
22-Dec-11 14-May-12 5-Oct-12 26-Feb-13 20-Jul-13 11-Dec-13 4-May-14 ### 16-Feb-15
9-Apr-18 31-Aug-18 22-Jan-19 15-Jun-19 6-Nov-19 29-Mar-20 20-Aug-20 11-Jan-21 4-Jun-21
27-Jan-19 20-Jun-19 11-Nov-19 3-Apr-20 ### 16-Jan-21 9-Jun-21 31-Oct-21 24-Mar-22
6-Jun-19 28-Oct-19 20-Mar-20 11-Aug-20 2-Jan-21 26-May-21 17-Oct-21 10-Mar-22 1-Aug-22
4-Feb-21 28-Jun-21 ### 12-Apr-22 3-Sep-22 25-Jan-23 18-Jun-23 9-Nov-23 1-Apr-24
21-Mar-22 12-Aug-22 3-Jan-23 27-May-23 18-Oct-23 10-Mar-24 1-Aug-24 ### 16-May-25
28-Nov-23 20-Apr-24 11-Sep-24 2-Feb-25 26-Jun-25 17-Nov-25 10-Apr-26 1-Sep-26 23-Jan-27
3-Jun-25 25-Oct-25 18-Mar-26 9-Aug-26 ### 24-May-27 15-Oct-27 7-Mar-28 29-Jul-28
 5040 5184 5328 5472 5616 5760 5904 6048 6192
### 13-Feb-11 7-Jul-11 28-Nov-11 20-Apr-12 11-Sep-12 2-Feb-13 26-Jun-13 ###
11-Dec-13 4-May-14 25-Sep-14 16-Feb-15 10-Jul-15 1-Dec-15 23-Apr-16 14-Sep-16 5-Feb-17
10-Jul-15 1-Dec-15 23-Apr-16 ### 5-Feb-17 29-Jun-17 20-Nov-17 13-Apr-18 4-Sep-18
26-Oct-21 19-Mar-22 10-Aug-22 1-Jan-23 25-May-23 16-Oct-23 8-Mar-24 30-Jul-24 ###
### 6-Jan-23 30-May-23 21-Oct-23 13-Mar-24 4-Aug-24 26-Dec-24 19-May-25 10-Oct-25
### 16-May-23 7-Oct-23 28-Feb-24 21-Jul-24 ### 5-May-25 26-Sep-25 17-Feb-26
### 14-Jan-25 7-Jun-25 29-Oct-25 22-Mar-26 ### 4-Jan-27 28-May-27 19-Oct-27
7-Oct-25 28-Feb-26 22-Jul-26 ### 6-May-27 ### 18-Feb-28 11-Jul-28 2-Dec-28
16-Jun-27 7-Nov-27 30-Mar-28 ### 12-Jan-29 5-Jun-29 27-Oct-29 20-Mar-30 11-Aug-30
### 13-May-29 4-Oct-29 25-Feb-30 19-Jul-30 ### 3-May-31 24-Sep-31 15-Feb-32
 6336 6480 6624 6768 6912 7056 7200 7344 7488
10-Apr-14 1-Sep-14 23-Jan-15 16-Jun-15 7-Nov-15 30-Mar-16 21-Aug-16 12-Jan-17 5-Jun-17
29-Jun-17 20-Nov-17 13-Apr-18 4-Sep-18 26-Jan-19 19-Jun-19 10-Nov-19 2-Apr-20 24-Aug-20
26-Jan-19 19-Jun-19 10-Nov-19 2-Apr-20 ### 15-Jan-21 8-Jun-21 30-Oct-21 23-Mar-22
14-May-25 5-Oct-25 26-Feb-26 20-Jul-26 11-Dec-26 4-May-27 25-Sep-27 16-Feb-28 9-Jul-28
3-Mar-26 25-Jul-26 16-Dec-26 9-May-27 ### 21-Feb-28 14-Jul-28 5-Dec-28 28-Apr-29
11-Jul-26 2-Dec-26 25-Apr-27 16-Sep-27 7-Feb-28 30-Jun-28 21-Nov-28 14-Apr-29 5-Sep-29
11-Mar-28 2-Aug-28 24-Dec-28 17-May-29 8-Oct-29 1-Mar-30 23-Jul-30 14-Dec-30 7-May-31
25-Apr-29 16-Sep-29 7-Feb-30 1-Jul-30 ### 15-Apr-31 6-Sep-31 28-Jan-32 20-Jun-32
2-Jan-31 26-May-31 17-Oct-31 9-Mar-32 31-Jul-32 22-Dec-32 15-May-33 6-Oct-33 27-Feb-34
8-Jul-32 29-Nov-32 22-Apr-33 13-Sep-33 4-Feb-34 28-Jun-34 19-Nov-34 12-Apr-35 3-Sep-35
 7632 7776 7920 8064 8208 8352 8496 8640 8784
27-Oct-17 20-Mar-18 11-Aug-18 2-Jan-19 26-May-19 17-Oct-19 9-Mar-20 31-Jul-20 ###
15-Jan-21 8-Jun-21 30-Oct-21 23-Mar-22 14-Aug-22 5-Jan-23 29-May-23 20-Oct-23 12-Mar-24
### 5-Jan-23 29-May-23 20-Oct-23 12-Mar-24 3-Aug-24 25-Dec-24 18-May-25 9-Oct-25
### 23-Apr-29 14-Sep-29 5-Feb-30 29-Jun-30 ### 13-Apr-31 4-Sep-31 26-Jan-32
### 10-Feb-30 4-Jul-30 25-Nov-30 18-Apr-31 9-Sep-31 31-Jan-32 23-Jun-32 ###
27-Jan-30 20-Jun-30 11-Nov-30 4-Apr-31 26-Aug-31 17-Jan-32 9-Jun-32 31-Oct-32 24-Mar-33
### 19-Feb-32 12-Jul-32 3-Dec-32 26-Apr-33 ### 8-Feb-34 2-Jul-34 ###
11-Nov-32 4-Apr-33 26-Aug-33 17-Jan-34 10-Jun-34 1-Nov-34 25-Mar-35 16-Aug-35 7-Jan-36
21-Jul-34 ### 5-May-35 26-Sep-35 17-Feb-36 10-Jul-36 1-Dec-36 24-Apr-37 ###
25-Jan-36 17-Jun-36 8-Nov-36 1-Apr-37 23-Aug-37 14-Jan-38 7-Jun-38 29-Oct-38 22-Mar-39
 8928
15-May-21
3-Aug-24
2-Mar-26
18-Jun-32
7-Apr-33
15-Aug-33
16-Apr-35
30-May-36
6-Feb-38
13-Aug-39
Price date 144wk 288wk 432wk 576wk 720wk 864wk
775 4-Dec-96 8-Sep-99 12-Jun-02 16-Mar-05 19-Dec-07 22-Sep-10 26-Jun-13
1,818 23-Feb-00 27-Nov-02 31-Aug-05 4-Jun-08 9-Mar-11 11-Dec-13 14-Sep-16
850 21-Sep-01 25-Jun-04 30-Mar-07 1-Jan-10 5-Oct-12 10-Jul-15 13-Apr-18
6,357 8-Jan-08 12-Oct-10 16-Jul-13 19-Apr-16 22-Jan-19 26-Oct-21 30-Jul-24
2,252 27-Oct-08 1-Aug-11 5-May-14 6-Feb-17 11-Nov-19 15-Aug-22 19-May-25
2,539 6-Mar-09 9-Dec-11 12-Sep-14 16-Jun-17 20-Mar-20 23-Dec-22 26-Sep-25
6,338 5-Nov-10 9-Aug-13 13-May-16 15-Feb-19 19-Nov-21 23-Aug-24 28-May-27
4,531 20-Dec-11 23-Sep-14 27-Jun-17 31-Mar-20 3-Jan-23 7-Oct-25 11-Jul-28
5,118 28-Aug-13 1-Jun-16 6-Mar-19 8-Dec-21 11-Sep-24 16-Jun-27 20-Mar-30
9,119 4-Mar-15 6-Dec-17 9-Sep-20 14-Jun-23 18-Mar-26 20-Dec-28 24-Sep-31
-

1-Oct-15
31-Dec-15
1008wk 1152wk 1296wk 1440wk
30-Mar-16 2-Jan-19 6-Oct-21 10-Jul-24
19-Jun-19 23-Mar-22 25-Dec-24 ###
15-Jan-21 20-Oct-23 24-Jul-26 27-Apr-29
4-May-27 5-Feb-30 9-Nov-32 ###
21-Feb-28 25-Nov-30 29-Aug-33 2-Jun-36
30-Jun-28 4-Apr-31 6-Jan-34 10-Oct-36
1-Mar-30 3-Dec-32 7-Sep-35 11-Jun-38
15-Apr-31 17-Jan-34 21-Oct-36 26-Jul-39
22-Dec-32 26-Sep-35 30-Jun-38 3-Apr-41
28-Jun-34 1-Apr-37 4-Jan-40 8-Oct-42
Price date
775 4-Dec-96 13-Dec-08 22-Dec-20 31-Dec-32
1,818 23-Feb-00 3-Mar-12 12-Mar-24 21-Mar-36
850 21-Sep-01 30-Sep-13 9-Oct-25 18-Oct-37
6,357 8-Jan-08 17-Jan-20 26-Jan-32 4-Feb-44
2,252 27-Oct-08 5-Nov-20 14-Nov-32 23-Nov-44
2,539 6-Mar-09 15-Mar-21 24-Mar-33 2-Apr-45
6,338 5-Nov-10 14-Nov-22 23-Nov-34 2-Dec-46
4,531 20-Dec-11 29-Dec-23 7-Jan-36 16-Jan-48
5,118 28-Aug-13 6-Sep-25 15-Sep-37 24-Sep-49
9,119 4-Mar-15 13-Mar-27 22-Mar-39 31-Mar-51

1-Oct-15
31-Dec-15
Price date
775 4-Dec-96 26-Aug-98 17-May-00 6-Feb-02 29-Oct-03 20-Jul-05 11-Apr-07 ###
1,818 23-Feb-00 14-Nov-01 6-Aug-03 27-Apr-05 17-Jan-07 8-Oct-08 30-Jun-10 21-Mar-12
850 21-Sep-01 13-Jun-03 4-Mar-05 24-Nov-06 15-Aug-08 7-May-10 27-Jan-12 18-Oct-13
6,357 8-Jan-08 29-Sep-09 21-Jun-11 12-Mar-13 2-Dec-14 23-Aug-16 15-May-18 4-Feb-20
2,252 27-Oct-08 19-Jul-10 9-Apr-12 30-Dec-13 21-Sep-15 12-Jun-17 4-Mar-19 ###
2,539 6-Mar-09 26-Nov-10 17-Aug-12 9-May-14 29-Jan-16 20-Oct-17 12-Jul-19 2-Apr-21
6,338 5-Nov-10 27-Jul-12 18-Apr-14 8-Jan-16 29-Sep-17 21-Jun-19 12-Mar-21 2-Dec-22
4,531 20-Dec-11 10-Sep-13 2-Jun-15 21-Feb-17 13-Nov-18 4-Aug-20 26-Apr-22 16-Jan-24
5,118 28-Aug-13 20-May-15 8-Feb-17 31-Oct-18 22-Jul-20 13-Apr-22 3-Jan-24 ###
9,119 4-Mar-15 23-Nov-16 15-Aug-18 6-May-20 26-Jan-22 18-Oct-23 9-Jul-25 31-Mar-27

1-Oct-15
31-Dec-15
22-Sep-10 13-Jun-12 5-Mar-14
11-Dec-13 2-Sep-15 24-May-17
10-Jul-15 31-Mar-17 21-Dec-18
26-Oct-21 18-Jul-23 8-Apr-25
15-Aug-22 6-May-24 26-Jan-26
23-Dec-22 13-Sep-24 5-Jun-26
23-Aug-24 15-May-26 4-Feb-28
7-Oct-25 29-Jun-27 20-Mar-29
16-Jun-27 7-Mar-29 27-Nov-30
20-Dec-28 11-Sep-30 2-Jun-32
Price date
775 4-Dec-96 10-Jun-04 16-Dec-11 22-Jun-19
1,818 23-Feb-00 30-Aug-07 6-Mar-15 10-Sep-22
850 21-Sep-01 28-Mar-09 2-Oct-16 8-Apr-24
6,357 8-Jan-08 15-Jul-15 19-Jan-23 26-Jul-30
2,252 27-Oct-08 3-May-16 8-Nov-23 15-May-31
2,539 6-Mar-09 10-Sep-16 17-Mar-24 22-Sep-31
6,338 5-Nov-10 12-May-18 16-Nov-25 23-May-33
4,531 20-Dec-11 26-Jun-19 31-Dec-26 7-Jul-34
5,118 28-Aug-13 4-Mar-21 8-Sep-28 15-Mar-36
9,119 4-Mar-15 8-Sep-22 15-Mar-30 19-Sep-37

1-Oct-15
31-Dec-15
Price date
775 4-Dec-96 24-Mar-99 11-Jul-01 29-Oct-03 15-Feb-06 4-Jun-08 22-Sep-10 9-Jan-13
1,818 23-Feb-00 12-Jun-02 ### 17-Jan-07 6-May-09 24-Aug-11 11-Dec-13 30-Mar-16
850 21-Sep-01 9-Jan-04 28-Apr-06 ### 3-Dec-10 22-Mar-13 10-Jul-15 27-Oct-17
6,357 8-Jan-08 27-Apr-10 ### 2-Dec-14 21-Mar-17 9-Jul-19 26-Oct-21 13-Feb-24
2,252 27-Oct-08 14-Feb-11 3-Jun-13 ### 8-Jan-18 27-Apr-20 15-Aug-22 2-Dec-24
2,539 6-Mar-09 24-Jun-11 11-Oct-13 29-Jan-16 18-May-18 4-Sep-20 23-Dec-22 11-Apr-25
6,338 5-Nov-10 22-Feb-13 12-Jun-15 ### 17-Jan-20 6-May-22 23-Aug-24 11-Dec-26
4,531 20-Dec-11 8-Apr-14 26-Jul-16 ### 2-Mar-21 20-Jun-23 7-Oct-25 25-Jan-28
5,118 28-Aug-13 16-Dec-15 4-Apr-18 22-Jul-20 9-Nov-22 26-Feb-25 16-Jun-27 3-Oct-29
9,119 4-Mar-15 21-Jun-17 9-Oct-19 26-Jan-22 15-May-24 2-Sep-26 20-Dec-28 9-Apr-31

1-Oct-15
31-Dec-15
 29-Apr-15 16-Aug-17 4-Dec-19
18-Jul-18 4-Nov-20 22-Feb-23
14-Feb-20 3-Jun-22 20-Sep-24
2-Jun-26 19-Sep-28 7-Jan-31
22-Mar-27 9-Jul-29 27-Oct-31
30-Jul-27 16-Nov-29 5-Mar-32
30-Mar-29 18-Jul-31 4-Nov-33
14-May-30 31-Aug-32 19-Dec-34
21-Jan-32 10-May-34 27-Aug-36
27-Jul-33 14-Nov-35 3-Mar-38
Price date
775 4-Dec-96 ### ### ###
1,818 23-Feb-00 2-Mar-10 9-Mar-20 17-Mar-30
850 21-Sep-01 29-Sep-11 6-Oct-21 14-Oct-31
6,357 8-Jan-08 15-Jan-18 23-Jan-28 30-Jan-38
2,252 27-Oct-08 4-Nov-18 11-Nov-28 ###
2,539 6-Mar-09 14-Mar-19 21-Mar-29 29-Mar-39
6,338 5-Nov-10 ### ### ###
4,531 20-Dec-11 ### 4-Jan-32 11-Jan-42
5,118 28-Aug-13 5-Sep-23 ### ###
9,119 4-Mar-15 11-Mar-25 19-Mar-35 26-Mar-45

1-Oct-15
31-Dec-15
Price date 1 2 3 4 5 6 7
775 27-Apr-97 5-Apr-98 20-Feb-00 15-Dec-02 17-Sep-06 29-May-11 15-Jan-17 13-Aug-23
1818 16-Jul-00 24-Jun-01 11-May-03 5-Mar-06 6-Dec-09 17-Aug-14 5-Apr-20 1-Nov-26
850 12-Feb-02 21-Jan-03 7-Dec-04 2-Oct-07 5-Jul-11 15-Mar-16 2-Nov-21 30-May-28
6357 31-May-08 9-May-09 26-Mar-11 18-Jan-14 21-Oct-17 2-Jul-22 19-Feb-28 16-Sep-34
2252 20-Mar-09 26-Feb-10 13-Jan-12 7-Nov-14 10-Aug-18 21-Apr-23 8-Dec-28 6-Jul-35
2539 28-Jul-09 6-Jul-10 22-May-12 17-Mar-15 18-Dec-18 29-Aug-23 17-Apr-29 13-Nov-35
6338 29-Mar-11 6-Mar-12 21-Jan-14 15-Nov-16 18-Aug-20 29-Apr-25 17-Dec-30 14-Jul-37
4531 12-May-12 20-Apr-13 7-Mar-15 30-Dec-17 2-Oct-21 13-Jun-26 31-Jan-32 28-Aug-38
5118 19-Jan-14 28-Dec-14 13-Nov-16 8-Sep-19 11-Jun-23 20-Feb-28 9-Oct-33 6-May-40
26-Jul-15 3-Jul-16 20-May-18 14-Mar-21 15-Dec-24 26-Aug-29 15-Apr-35 10-Nov-41

1-Oct-15
31-Dec-15
 8 9 10 11 12 13 14 15 16
16-Feb-31 31-Jul-39 20-Dec-48 20-Apr-59 27-Jul-70 11-Oct-82 4-Dec-95 5-Jan-10 14-Jan-25
7-May-34 19-Oct-42 10-Mar-52 9-Jul-62 15-Oct-73 30-Dec-85 22-Feb-99 26-Mar-13 4-Apr-28
4-Dec-35 17-May-44 7-Oct-53 5-Feb-64 14-May-75 29-Jul-87 ### 23-Oct-14 1-Nov-29
22-Mar-42 3-Sep-50 24-Jan-60 24-May-70 30-Aug-81 14-Nov-93 8-Jan-07 8-Feb-21 18-Feb-36
9-Jan-43 23-Jun-51 12-Nov-60 13-Mar-71 19-Jun-82 3-Sep-94 28-Oct-07 ### 7-Dec-36
19-May-43 31-Oct-51 22-Mar-61 21-Jul-71 27-Oct-82 11-Jan-95 6-Mar-08 7-Apr-22 16-Apr-37
17-Jan-45 1-Jul-53 21-Nov-62 21-Mar-73 27-Jun-84 11-Sep-96 5-Nov-09 7-Dec-23 16-Dec-38
3-Mar-46 15-Aug-54 5-Jan-64 5-May-74 11-Aug-85 26-Oct-97 ### 20-Jan-25 30-Jan-40
10-Nov-47 23-Apr-56 13-Sep-65 12-Jan-76 20-Apr-87 5-Jul-99 ### ### 8-Oct-41
16-May-49 28-Oct-57 20-Mar-67 18-Jul-77 24-Oct-88 9-Jan-01 4-Mar-14 4-Apr-28 14-Apr-43
 17 18 19 20
1-Jan-41 ### 1-Oct-75 13-Jul-94
22-Mar-44 15-Feb-61 ### 1-Oct-97
19-Oct-45 ### 18-Jul-80 30-Apr-99
5-Feb-52 ### 4-Nov-86 17-Aug-05
### 20-Oct-69 ### 6-Jun-06
3-Apr-53 27-Feb-70 1-Jan-88 14-Oct-06
3-Dec-54 29-Oct-71 1-Sep-89 14-Jun-08
17-Jan-56 ### 16-Oct-90 29-Jul-09
### ### 24-Jun-92 7-Apr-11
1-Apr-59 25-Feb-76 ### 11-Oct-12
Price date
775 4-Dec-96 5-Jan-01 6-Feb-05 10-Mar-09 12-Apr-13 14-May-17 15-Jun-21
1,818 23-Feb-00 26-Mar-04 27-Apr-08 29-May-12 1-Jul-16 2-Aug-20 3-Sep-24
850 21-Sep-01 23-Oct-05 24-Nov-09 26-Dec-13 28-Jan-18 1-Mar-22 2-Apr-26
6,357 8-Jan-08 9-Feb-12 12-Mar-16 13-Apr-20 16-May-24 17-Jun-28 19-Jul-32
2,252 27-Oct-08 28-Nov-12 30-Dec-16 31-Jan-21 5-Mar-25 6-Apr-29 8-May-33
2,539 6-Mar-09 7-Apr-13 9-May-17 10-Jun-21 13-Jul-25 14-Aug-29 15-Sep-33
6,338 5-Nov-10 7-Dec-14 8-Jan-19 9-Feb-23 14-Mar-27 15-Apr-31 17-May-35
4,531 20-Dec-11 21-Jan-16 22-Feb-20 25-Mar-24 27-Apr-28 29-May-32 30-Jun-36
5,118 28-Aug-13 29-Sep-17 31-Oct-21 2-Dec-25 4-Jan-30 5-Feb-34 9-Mar-38
9,119 4-Mar-15 5-Apr-19 7-May-23 8-Jun-27 11-Jul-31 12-Aug-35 13-Sep-39

1-Oct-15
31-Dec-15