Date

21-Jan-08
24-Oct-08
22-Jan-08
17-Dec-07
3-Mar-08
11-Feb-08
6-Jul-09
13-Mar-08
18-May-06
17-Mar-08
16-Aug-13
10-Oct-08
21-Nov-07
6-Oct-08
22-Sep-11
11-Nov-08
3-Sep-13
18-Oct-07
18-Jan-08
31-Mar-08
17-Oct-08
17-May-04
7-Jan-09
17-Aug-09
16-Aug-07
7-Feb-08
27-Aug-13
2-Apr-07
1-Aug-07
15-Oct-08
27-Jun-08
15-Jul-08
24-Feb-11
27-Jul-07
24-Jan-08
22-Oct-08
3-Jul-08
20-Jun-13
22-May-06
17-Jun-09
6-Feb-08
8-Jun-09
20-Jun-08
15-Sep-08

Pr Cl - Cl
-496.5
-359.15
-309.5
-270.7
-270.5
-263.35
-258.55
-248.4
-246.2
-242.7
-234.45
-233.7
-219.85
-215.95
-209.6
-209.6
-209.3
-208.3
-207.9
-207.5
-194.95
-193.65
-192.4
-192.15
-191.6
-189.3
-189.05
-187.95
-183
-180.25
-179.2
-178.6
-174.65
-174.6
-169.95
-169.75
-167.6
-166.35
-165.55
-161.65
-161.35
-157
-156.7
-155.55

27-Jan-10
5-Mar-07
7-Mar-08
28-Feb-07
27-Feb-12
3-Nov-09
5-Nov-08
15-May-06
19-May-10
1-Jul-08
7-Jan-11
6-Aug-13
29-Jul-08
19-May-06
10-Jan-11
16-Jan-08
31-May-13
25-May-10
9-Dec-10
22-Mar-12
8-Jun-06
3-May-11
19-Oct-07
29-Sep-08
14-May-04
21-Aug-07
16-Nov-10
12-Dec-06
15-Jan-08
3-Oct-08
21-Aug-08
4-Feb-11
27-Jan-14
2-Jun-08
30-Mar-09
4-Jun-08
14-Mar-07
12-Feb-07
21-Jan-10
21-Nov-11
23-May-13
9-Jun-08
13-May-13
20-Nov-07
5-Feb-10

-154.8
-150.25
-149.8
-148.6
-148.1
-147.8
-147.15
-147.1
-146.55
-143.8
-143.65
-143.15
-142.25
-142
-141.75
-138.5
-138.1
-137.2
-137.2
-136.5
-136.1
-136.05
-135.7
-135.2
-135.1
-134.15
-132.9
-132.6
-132.55
-132.45
-131.9
-131
-130.9
-130.5
-130.5
-130.3
-129.45
-129.1
-127.55
-127.45
-127.45
-126.85
-126.8
-126.75
-126.7

20-Feb-08
26-Sep-08
4-Apr-08
27-Oct-09
21-Nov-13
8-Jul-09
12-Nov-10
23-Sep-13
23-Oct-08
25-Jul-08
26-May-09
5-Aug-11
8-Dec-11
30-Jan-12
18-Nov-08
1-Jun-10
17-Jul-06
10-Jan-08
15-Oct-10
16-Apr-09
31-May-06
8-May-12
13-Jun-06
30-Jan-08
11-Jul-08
12-Sep-11
11-Dec-06
18-Aug-11
13-Jan-11
11-Sep-08
28-Jan-08
1-Jun-06
17-Oct-07
6-Aug-09
19-Nov-10
20-Jun-11
2-Feb-09
28-Apr-09
26-Jun-06
4-Apr-00
23-Nov-11
26-Jul-11
11-Sep-06
18-Jun-09
7-Aug-09

-126.35
-125.3
-124.6
-124.2
-123.85
-123.25
-122.6
-122.35
-122
-121.7
-120.85
-120.55
-118.95
-117.4
-116.4
-116.1
-115.8
-115.05
-114.7
-114.65
-114.25
-114.2
-113.55
-113.2
-113.2
-112.65
-112.5
-112.45
-111.35
-109.95
-109.25
-108.8
-108.75
-108.65
-108.5
-108.5
-108.15
-107.65
-107.1
-106.65
-105.9
-105.45
-105.3
-104.75
-104.1

28-Feb-13
20-Sep-13
26-Nov-09
6-Nov-08
12-Dec-11
22-Feb-12
4-May-12
7-Jun-10
13-Dec-07
23-Feb-07
8-Oct-07
12-Jan-09
16-Feb-09
30-Jun-09
23-May-11
15-Jun-09
9-May-08
21-Aug-13
15-Jan-09
19-Aug-11
12-Apr-06
14-Aug-08
4-Apr-13
30-Sep-13
14-Jan-11
19-Dec-06
12-Oct-07
23-Sep-08
30-Jun-08
17-Nov-11
5-Sep-08
18-Apr-11
16-Dec-11
27-Apr-07
26-Mar-12
9-Sep-11
3-Oct-11
26-Feb-13
19-Aug-13
8-Oct-08
28-Apr-10
8-Aug-11
22-May-08
28-Jan-11
26-Aug-11

-103.85
-103.45
-102.6
-102.3
-102.1
-101.8
-101.55
-101.5
-101.2
-101.05
-100.75
-99.9
-99.85
-99.85
-99.8
-99.4
-99.1
-98.9
-98.6
-98.5
-98.45
-98.35
-98.15
-97.9
-97.35
-96.75
-96.6
-96.15
-96.1
-95.7
-95.45
-95.45
-94.75
-94.35
-93.95
-93.8
-93.75
-93.4
-93.1
-92.95
-92.9
-92.75
-92.2
-92.15
-91.8

22-Sep-05
21-Feb-13
21-Jan-09
23-Apr-12
12-Nov-08
12-Jul-11
31-Mar-97
12-Jun-06
19-Mar-13
11-Jun-13
2-Mar-09
4-Mar-08
1-Feb-11
9-Apr-12
28-Oct-97
3-Feb-14
18-Feb-11
17-Dec-08
24-Jul-13
23-Jul-12
15-Apr-11
3-Jul-13
4-Feb-10
6-Jun-07
25-Apr-06
14-May-10
5-Nov-07
16-May-12
2-Mar-07
24-May-06
8-Nov-07
8-Feb-11
15-Mar-12
27-Jan-11
29-May-08
25-Jul-13
13-Feb-14
1-Jun-12
15-Mar-11
20-Nov-08
11-Nov-10
23-Jun-08
22-Feb-08
18-Oct-11
28-Nov-07

-90.8
-90.8
-90.45
-90.25
-90.2
-89.95
-89.5
-89.45
-89.3
-89.2
-89.05
-88.75
-88.7
-88.5
-88.2
-87.7
-87.5
-87.4
-87.3
-87.15
-86.95
-86.65
-86.5
-86.4
-86.25
-85.4
-85.1
-84.55
-84.45
-83.8
-83.6
-83.45
-83.4
-83.1
-83.05
-83
-82.9
-82.65
-81.85
-81.85
-81.45
-81.15
-81.05
-80.75
-80.6

7-Jul-06
2-Jan-14
20-Nov-13
5-Oct-09
15-Nov-11
24-Jul-00
6-Jun-06
5-Mar-12
12-May-11
23-May-08
24-Jan-14
22-Jun-09
19-Jun-08
28-Aug-08
21-Jul-06
17-Feb-09
28-May-04
17-Apr-99
24-Jun-13
29-Jun-10
4-Oct-11
5-May-11
10-Jul-09
9-Dec-11
7-Jun-06
30-Jul-13
7-Mar-11
29-Oct-09
16-Jul-13
24-Jun-08
23-Nov-10
3-Apr-13
27-Apr-04
17-Apr-00
22-Oct-09
18-Jun-12
5-Jun-06
4-May-10
13-Apr-00
5-Dec-08
13-Mar-01
2-May-00
4-Aug-11
18-Mar-11
8-Dec-10

-80.55
-80.5
-80.45
-80.2
-79.85
-79.5
-79.35
-79.05
-78.9
-78.9
-78.9
-78.35
-78.15
-78.1
-78.05
-78
-77.65
-77.5
-77.4
-77.35
-77.35
-77.3
-77.05
-76.95
-76.85
-76.6
-75.6
-75.6
-75.55
-75.3
-75.25
-75.2
-75.2
-75.1
-75
-74.8
-74.7
-74.25
-74.05
-73.6
-73.25
-73.1
-73
-72.95
-72.85

7-May-10
15-Dec-09
1-Dec-08
30-Sep-11
5-Jan-05
26-May-08
12-Jul-12
8-Oct-12
12-Dec-13
23-Dec-08
18-Jun-08
17-Aug-07
31-Aug-09
22-Jul-09
8-Apr-10
10-Aug-07
11-May-04
2-Feb-10
13-Apr-12
27-Oct-10
27-Aug-10
15-Apr-05
16-Oct-08
24-Nov-10
20-Dec-11
21-Dec-12
1-Nov-11
13-Dec-13
21-Jan-04
5-Mar-09
10-Sep-08
8-Jul-11
9-Nov-11
12-Aug-08
29-Feb-00
30-Oct-12
14-Jun-12
17-Sep-08
26-Jul-12
5-Jan-11
7-Oct-10
8-Mar-06
11-May-09
25-Nov-10
19-Nov-09

-72.8
-72.65
-72.2
-72.2
-71.55
-71.5
-71.05
-70.95
-70.85
-70.65
-70.6
-70.55
-70.25
-70.2
-70.2
-69.85
-69.65
-69.6
-69.4
-69.35
-69.2
-69.15
-69.1
-69
-68.9
-68.7
-68.65
-68.65
-68.65
-68.5
-68.45
-68.3
-68.3
-68.15
-67.75
-67.7
-66.7
-66.65
-66.6
-66.55
-66.15
-66.1
-66.1
-66
-65.7

12-Apr-13
12-Aug-11
6-Oct-05
19-Aug-09
17-Mar-11
5-Nov-13
5-Oct-98
27-Nov-09
22-Sep-00
8-May-09
13-Mar-13
18-Sep-00
16-Mar-12
12-Sep-13
6-Aug-07
11-Nov-13
12-Sep-08
29-Feb-08
20-Feb-14
1-Jul-10
10-Jan-07
13-Jun-13
19-Jul-06
19-Mar-12
6-Nov-07
12-Nov-13
11-Jan-00
2-Aug-11
17-May-11
24-Aug-11
27-Oct-08
26-Dec-08
29-Dec-11
21-May-09
28-Jul-11
9-Feb-11
19-Apr-10
9-Aug-07
28-Mar-07
11-May-00
19-Feb-04
22-Jan-10
25-Apr-14
6-Mar-12
16-Mar-00

-65.45
-65.35
-65.25
-64.8
-64.5
-64.2
-64.2
-63.8
-63.4
-63.2
-62.9
-62.85
-62.6
-62.45
-62.05
-61.95
-61.85
-61.6
-61.3
-61.1
-61.1
-61.1
-60.9
-60.85
-60.8
-60.75
-60.45
-60.25
-60.05
-60
-59.8
-59.6
-59.55
-59.4
-59.05
-59
-58.95
-58.9
-58.85
-58.6
-58.15
-58.15
-58.05
-57.95
-57.9

16-Apr-14
20-Feb-07
22-Mar-10
11-May-10
8-May-00
17-Jan-14
9-Oct-09
16-Nov-12
12-Mar-01
31-Aug-12
14-Oct-10
8-Jul-13
11-Apr-11
4-Sep-08
26-Nov-13
22-Feb-07
7-Apr-06
23-Sep-11
25-Jan-11
19-Oct-05
27-Oct-05
20-Jun-06
3-Mar-14
1-Nov-99
3-May-13
26-Dec-05
3-May-10
13-May-08
16-Jan-13
29-Jul-13
15-Jun-98
12-Jun-09
4-Oct-06
25-Nov-08
22-Jan-04
18-Dec-09
24-Feb-12
8-May-08
8-Dec-06
11-May-06
15-Jun-11
14-Oct-05
20-Feb-09
31-Jan-00
20-May-08

-57.8
-57.6
-57.6
-57.45
-57.35
-57.25
-57.05
-56.95
-56.8
-56.55
-56.55
-56.35
-56.3
-56.25
-56.25
-56.2
-56.1
-55.9
-55.85
-55.75
-55.6
-55.6
-55.5
-55.45
-55.35
-55.25
-55.25
-54.85
-54.75
-54.55
-54.35
-54.3
-54.25
-54.25
-54.1
-54.05
-54
-53.8
-53.35
-53.2
-53
-52.9
-52.9
-52.9
-52.75

9-Nov-12
10-Oct-12
19-Sep-11
13-Oct-05
3-Mar-09
11-Nov-11
5-Apr-99
14-Sep-01
24-Dec-08
15-Dec-10
3-Aug-11
2-Mar-01
8-Apr-08
25-Jun-10
20-Mar-13
12-Nov-09
10-Jun-08
25-Jun-09
12-May-06
21-Oct-09
16-Jun-11
3-May-12
25-Sep-08
15-Oct-99
26-Apr-99
29-Jul-09
19-Dec-13
23-Sep-09
8-Jan-07
2-Aug-13
20-Jan-09
22-Feb-11
15-Apr-10
25-Aug-11
19-Jan-10
6-Jun-08
27-Sep-13
11-Mar-11
24-Oct-05
15-Mar-04
7-Jul-05
8-Jul-04
26-Mar-08
19-Oct-10
10-Mar-97

-52.5
-52.45
-52.3
-52.25
-52.2
-52.2
-52.05
-52
-51.8
-51.8
-51.75
-51.7
-51.55
-51.55
-51.55
-51.3
-51.15
-51.1
-51
-50.85
-50.75
-50.75
-50.7
-50.65
-50.65
-50.6
-50.5
-50.25
-50
-49.95
-49.6
-49.4
-49.35
-49.3
-49.2
-49.15
-49.05
-48.95
-48.9
-48.8
-48.8
-48.65
-48.65
-48.65
-48.55

28-Apr-11
28-Mar-12
5-Sep-12
2-May-11
19-Nov-08
20-May-09
27-Feb-07
7-Jul-10
9-Apr-13
26-Nov-10
27-Apr-06
6-May-08
17-Sep-01
9-Jan-09
20-Oct-11
28-Feb-02
28-Nov-06
9-Mar-09
30-Mar-01
8-Jun-10
29-Aug-12
3-Jun-13
30-Jan-14
20-Jul-11
8-Nov-13
25-Nov-11
29-Nov-11
12-Nov-07
30-Nov-05
29-Apr-14
14-Jul-06
25-May-11
13-May-09
20-Sep-12
16-May-11
9-Aug-11
29-Mar-05
22-May-12
1-Mar-12
27-Aug-08
20-Oct-10
12-Oct-10
26-Apr-13
28-Dec-11
21-Sep-01

-48.45
-48.4
-48.3
-48.2
-48.15
-48.15
-48.1
-47.95
-47.85
-47.8
-47.65
-47.6
-47.45
-47.4
-47.25
-47.15
-47.15
-47
-46.9
-46.9
-46.8
-46.65
-46.55
-46.5
-46.5
-46.4
-46.2
-46.15
-46.05
-46
-45.95
-45.9
-45.85
-45.8
-45.75
-45.65
-45.6
-45.55
-45.45
-45.4
-45.2
-44.95
-44.85
-44.7
-44.6

11-Jul-11
23-Feb-04
16-Jul-08
27-May-99
16-Jan-04
28-Oct-13
10-Aug-09
28-Oct-99
8-Apr-11
9-Mar-07
30-May-07
10-Mar-00
24-Jul-08
17-Oct-13
15-Apr-14
5-Jan-00
19-Jun-98
19-Feb-10
15-Sep-03
21-May-13
25-Aug-10
10-Apr-03
23-Feb-00
27-Apr-01
10-Jul-13
29-Oct-99
7-Dec-09
13-Jun-07
20-Jan-04
13-Mar-00
15-Feb-00
21-Oct-11
12-Apr-01
14-May-09
9-Jul-12
23-Aug-05
31-Jan-07
4-Apr-14
22-Nov-07
7-Oct-09
2-Jun-11
28-Jan-04
20-Apr-12
8-Jul-08
24-May-07

-44.55
-44.45
-44.4
-44.05
-43.8
-43.8
-43.75
-43.7
-43.7
-43.65
-43.6
-43.5
-43.25
-43.2
-43.2
-42.9
-42.9
-42.85
-42.85
-42.8
-42.75
-42.65
-42.65
-42.45
-42.3
-42.25
-42.2
-42.15
-42.1
-42.05
-41.95
-41.95
-41.9
-41.8
-41.8
-41.75
-41.75
-41.75
-41.7
-41.65
-41.65
-41.6
-41.55
-41.45
-41.3

2-Jul-13
30-Jul-10
12-Sep-01
26-Mar-07
26-Oct-12
20-Mar-14
4-Dec-13
3-Feb-04
6-Jul-06
5-Oct-12
3-Mar-00
30-Mar-10
7-Jun-13
3-Jun-04
22-Mar-04
17-Feb-06
11-Aug-10
25-Aug-03
30-May-12
10-Jan-06
18-Sep-03
8-Nov-10
16-Oct-12
11-Jul-12
12-Jan-10
11-Mar-04
30-Oct-09
29-Apr-05
19-Dec-11
12-Jan-05
24-Aug-10
23-Aug-07
22-Dec-08
29-Sep-10
13-May-98
9-Mar-01
14-Nov-08
16-Nov-11
6-Nov-13
12-Jan-98
15-Jan-04
18-Aug-08
20-Jul-12
5-Dec-05
14-Dec-11

-41.3
-41.3
-41.2
-41.1
-41
-40.95
-40.9
-40.75
-40.7
-40.65
-40.55
-40.4
-40.4
-40.1
-40.1
-40.1
-40.1
-40.05
-39.35
-39.3
-39.25
-39.25
-39.25
-39.05
-39
-38.95
-38.85
-38.8
-38.5
-38.45
-38.4
-38.2
-38.2
-38.2
-38.15
-38.1
-38.1
-38.05
-38
-37.75
-37.7
-37.65
-37.6
-37.45
-37.35

18-Mar-13
19-Sep-00
30-Oct-07
16-Aug-11
11-Oct-00
28-Oct-05
6-May-09
11-May-12
8-Aug-05
15-Dec-00
1-Sep-09
22-Jun-10
27-Oct-03
10-Mar-11
13-Dec-12
27-Aug-12
18-Jun-13
8-Mar-00
23-Jan-07
15-Mar-13
11-Jun-04
11-Apr-01
21-Oct-03
23-Mar-00
9-Feb-07
14-Feb-13
5-May-08
9-Dec-09
29-Apr-11
15-Nov-12
1-Feb-13
21-Mar-13
4-Apr-12
9-Nov-07
27-Dec-12
10-Feb-10
22-Oct-10
22-Dec-00
19-Sep-06
16-Feb-01
10-May-04
8-Feb-13
4-Jan-07
23-Jan-09
10-Jun-11

-37.35
-37.35
-37.15
-37.15
-37.05
-36.85
-36.85
-36.8
-36.8
-36.75
-36.75
-36.75
-36.65
-36.6
-36.5
-36.45
-36.45
-36.4
-36.35
-36.35
-36.3
-36.25
-36.2
-36.2
-36
-36
-35.95
-35.95
-35.95
-35.95
-35.85
-35.65
-35.6
-35.5
-35.5
-35.45
-35.45
-35.4
-35.4
-35.35
-35.35
-35.3
-35.25
-35.25
-35.25

23-Mar-05
21-Dec-09
16-Mar-07
22-May-00
22-Mar-05
22-Apr-09
24-Jan-13
20-Jul-99
5-Mar-01
29-Feb-96
2-Sep-99
3-Mar-98
18-Dec-07
23-Feb-01
25-Feb-04
13-Apr-06
8-Jun-07
27-Apr-11
19-Oct-12
1-Nov-07
2-Jun-98
8-May-07
31-Oct-11
14-Jul-97
6-May-10
6-Jan-05
30-Jan-04
16-Aug-10
22-Jan-13
28-Aug-97
20-Jan-00
17-May-10
3-Jun-11
27-Nov-07
23-Jul-96
5-Jun-98
10-Jan-05
4-May-07
18-Mar-04
21-Jul-09
28-Jul-10
22-Jun-98
19-Jan-11
13-Apr-98
19-Oct-06

-35.2
-35.1
-35.05
-35
-35
-35
-34.95
-34.9
-34.9
-34.88
-34.85
-34.7
-34.7
-34.65
-34.55
-34.5
-34.5
-34.5
-34.45
-34.2
-34.15
-34.15
-34.1
-34.05
-34.05
-33.85
-33.85
-33.8
-33.8
-33.75
-33.75
-33.6
-33.6
-33.55
-33.53
-33.5
-33.5
-33.5
-33.2
-33.15
-33.05
-33.05
-33
-32.95
-32.85

12-Apr-07
12-Feb-09
16-Jan-97
26-Sep-11
16-Sep-10
10-Jun-98
25-Jul-07
12-Oct-12
12-Apr-00
21-Jun-00
23-May-07
20-May-96
23-Feb-11
13-Nov-95
6-Jan-11
13-Nov-00
1-Jun-00
23-Sep-10
25-Jun-12
22-Oct-07
23-Jul-98
6-May-96
12-Sep-03
10-Dec-13
3-Jul-01
4-Oct-99
4-Aug-09
14-Jan-14
10-Feb-12
26-Jul-00
11-Aug-04
14-Jun-06
26-Jul-10
20-May-13
10-Nov-00
23-Dec-05
17-Jun-11
5-Feb-13
9-Jan-13
31-Jan-08
7-Oct-96
17-Jul-00
26-Dec-00
4-Jun-07
16-Jul-12

-32.8
-32.65
-32.4
-32.35
-32.25
-32.15
-32.05
-32
-31.95
-31.95
-31.9
-31.87
-31.85
-31.56
-31.55
-31.5
-31.45
-31.45
-31.4
-31.3
-31.3
-31.26
-31.05
-31.05
-30.95
-30.9
-30.9
-30.9
-30.75
-30.65
-30.55
-30.5
-30.5
-30.4
-30.4
-30.4
-30.35
-30.35
-30.2
-30.15
-30.12
-30.1
-30
-30
-30

28-Jun-05
11-Jan-05
13-Jul-09
12-Jan-12
29-Aug-97
22-Nov-05
30-Apr-08
30-May-06
1-Feb-06
13-Oct-00
14-Nov-03
14-Dec-99
5-Dec-03
3-May-04
24-Dec-99
8-Jun-11
7-Jan-14
18-Nov-11
7-Mar-07
23-Aug-06
18-Apr-00
23-Apr-98
19-Apr-02
24-Aug-12
12-Jun-13
23-Jun-04
25-Apr-00
18-Apr-05
27-Dec-11
13-Nov-13
17-Apr-07
12-Nov-97
10-Oct-00
7-May-04
6-Jan-04
12-Mar-13
13-Jan-09
25-Jan-10
4-May-11
15-Sep-00
27-Jul-11
12-May-98
23-Oct-00
29-Jan-01
26-Jul-02

-29.95
-29.95
-29.85
-29.7
-29.65
-29.65
-29.6
-29.6
-29.55
-29.5
-29.5
-29.4
-29.4
-29.4
-29.35
-29.3
-29.2
-28.95
-28.8
-28.8
-28.75
-28.7
-28.7
-28.65
-28.6
-28.6
-28.55
-28.5
-28.5
-28.45
-28.4
-28.35
-28.35
-28.35
-28.3
-28.25
-28.15
-28.1
-28.1
-28.1
-28.05
-28.05
-28.05
-28.05
-28.05

7-Nov-13
23-Sep-04
10-Feb-11
7-Jan-13
28-Aug-98
24-Apr-00
25-Sep-09
20-Oct-09
31-Jan-97
19-Jul-00
25-Jan-00
14-Jun-04
17-Mar-05
9-Apr-99
21-Jul-00
27-Dec-99
3-Feb-06
24-Feb-97
12-Jun-00
20-Oct-03
11-Mar-97
13-Jul-06
19-Aug-96
23-Apr-08
7-Feb-12
31-May-12
18-Aug-97
27-Nov-96
12-Jan-04
8-Oct-98
23-Mar-01
18-Feb-10
23-Oct-06
26-Oct-09
28-Sep-00
3-Sep-03
1-Feb-99
15-Dec-05
18-Feb-08
14-Oct-03
10-Nov-10
11-Jul-06
15-Nov-07
23-Oct-12
7-Aug-06

-27.9
-27.75
-27.75
-27.75
-27.65
-27.65
-27.6
-27.35
-27.35
-27.3
-27.2
-27.1
-27.05
-26.95
-26.95
-26.9
-26.85
-26.8
-26.8
-26.75
-26.7
-26.6
-26.59
-26.5
-26.5
-26.5
-26.45
-26.4
-26.3
-26.3
-26.25
-26.25
-26.2
-26.15
-26.15
-26.1
-26.05
-26
-26
-25.95
-25.85
-25.85
-25.8
-25.75
-25.65

15-Apr-99
29-Jan-09
10-Aug-10
21-Jul-11
19-May-00
3-Aug-98
28-Sep-11
11-Mar-14
28-Jul-06
10-Apr-01
31-May-04
21-May-02
9-May-12
2-Dec-08
15-Jun-01
31-Oct-06
11-Dec-13
14-Aug-09
28-Oct-10
15-Feb-10
29-Jan-13
8-Jun-98
23-May-12
18-Sep-97
22-Apr-96
19-Aug-08
20-Jan-97
9-Dec-97
26-May-99
8-Jan-98
26-Sep-00
24-Nov-97
28-May-02
3-Feb-97
23-Oct-13
10-Jan-01
18-Jun-07
21-Oct-99
18-Feb-00
25-Apr-96
9-Jan-98
21-Jul-03
24-Apr-06
19-Apr-04
17-Nov-06

-25.65
-25.55
-25.45
-25.45
-25.4
-25.4
-25.35
-25.35
-25.35
-25.3
-25.15
-25.15
-25.15
-25.1
-25
-25
-24.95
-24.95
-24.95
-24.9
-24.9
-24.9
-24.85
-24.85
-24.81
-24.8
-24.75
-24.75
-24.7
-24.65
-24.65
-24.5
-24.5
-24.45
-24.45
-24.35
-24.35
-24.3
-24.3
-24.29
-24.2
-24.2
-24.15
-24.05
-24.05

20-May-04
22-Jul-02
13-Nov-03
19-Nov-03
26-Oct-10
13-Mar-14
3-Jun-08
20-Jul-98
23-Oct-03
15-Oct-13
5-May-10
16-Mar-01
25-Oct-99
14-Feb-06
5-May-97
27-Jan-98
16-Sep-99
7-Dec-12
14-Jan-05
17-Sep-07
7-Aug-97
24-Mar-03
29-Jan-07
29-Apr-02
13-Aug-08
16-Feb-96
7-Aug-13
22-Oct-99
11-Apr-05
5-Feb-09
24-Apr-08
2-Jun-05
7-Feb-05
4-Dec-09
5-Sep-11
28-Nov-97
5-Oct-07
27-Sep-99
24-Jul-96
7-Sep-06
11-Aug-11
30-Dec-13
13-Nov-97
17-Jan-08
20-Oct-98

-24
-23.9
-23.85
-23.8
-23.8
-23.8
-23.7
-23.65
-23.65
-23.65
-23.6
-23.6
-23.6
-23.6
-23.5
-23.5
-23.5
-23.5
-23.45
-23.35
-23.3
-23.25
-23.25
-23.2
-23.2
-23.16
-23.15
-23.1
-23
-23
-22.95
-22.9
-22.85
-22.8
-22.8
-22.8
-22.8
-22.75
-22.71
-22.7
-22.7
-22.7
-22.6
-22.55
-22.55

18-Aug-04
25-Oct-04
9-Mar-10
22-Feb-99
31-Mar-03
2-Jul-98
13-Jun-08
22-Sep-08
22-Mar-06
18-Aug-98
28-Apr-08
12-Apr-10
23-Feb-12
18-Oct-00
9-Jan-07
27-Feb-09
10-Apr-97
19-Nov-97
30-Dec-11
17-May-05
30-Oct-97
12-May-00
27-Jun-07
17-Dec-12
10-Mar-04
27-Apr-05
8-Apr-05
25-Feb-00
19-Dec-01
6-Aug-04
13-Oct-11
24-Sep-12
5-Apr-13
28-Apr-14
8-Nov-06
8-Nov-12
26-Jul-13
17-Dec-98
4-Dec-96
20-Feb-96
4-Mar-13
12-Jan-99
23-Jun-99
16-Feb-05
17-Dec-04

-22.55
-22.5
-22.5
-22.45
-22.4
-22.35
-22.25
-22.2
-22.15
-22.1
-22.05
-22.05
-22.05
-22.05
-22
-22
-21.95
-21.95
-21.95
-21.8
-21.75
-21.75
-21.75
-21.7
-21.7
-21.7
-21.65
-21.55
-21.55
-21.55
-21.55
-21.55
-21.5
-21.5
-21.45
-21.35
-21.3
-21.3
-21.28
-21.25
-21.2
-21.15
-21.15
-21.15
-21.1

14-May-12
21-May-99
22-Aug-97
31-Mar-00
26-Feb-04
31-Jan-13
20-Nov-96
10-Dec-04
14-Sep-09
30-May-01
30-Jun-00
4-Jun-01
18-Jun-04
12-Oct-04
5-Oct-11
4-Oct-96
19-Jan-99
16-Mar-99
19-Aug-97
27-Jul-98
5-Aug-10
11-Jun-99
25-Jun-01
25-Apr-12
25-Sep-06
2-Aug-99
28-Oct-09
14-Sep-99
26-Jun-00
30-Dec-97
14-Nov-11
15-Jan-99
26-Jun-13
7-Feb-13
18-Jun-98
31-Dec-08
1-Jul-11
7-Nov-03
12-Jan-06
9-Mar-00
11-Apr-14
22-Jan-98
3-Jul-96
5-Jul-05
18-Jan-06

-21.1
-21.05
-21.05
-21.05
-21
-21
-20.97
-20.95
-20.95
-20.9
-20.9
-20.85
-20.85
-20.85
-20.85
-20.8
-20.8
-20.8
-20.75
-20.75
-20.75
-20.7
-20.65
-20.65
-20.6
-20.55
-20.55
-20.55
-20.55
-20.5
-20.5
-20.45
-20.4
-20.4
-20.35
-20.35
-20.2
-20.15
-20.1
-20.1
-20.1
-20.05
-20
-19.9
-19.9

23-Dec-11
4-Jun-13
1-Jun-01
11-Mar-02
17-Mar-09
8-Feb-99
18-Mar-96
27-May-96
31-Oct-96
19-Nov-04
6-Jan-14
22-May-13
22-Mar-01
29-Sep-98
29-Jan-04
22-Nov-96
6-Feb-07
25-Oct-13
29-Aug-05
18-Feb-97
3-Jul-98
12-Aug-05
22-Sep-97
11-Mar-99
22-Sep-03
9-Mar-04
27-Apr-00
9-May-13
5-Aug-03
30-Jul-96
14-Oct-97
13-Oct-98
25-Jun-96
14-Jul-05
4-Dec-97
5-Oct-05
22-Jun-12
11-Jul-07
19-Jan-07
3-Dec-10
20-Aug-04
1-Mar-05
3-Oct-06
7-Jun-07
12-Feb-08

-19.85
-19.85
-19.85
-19.8
-19.8
-19.8
-19.78
-19.74
-19.74
-19.7
-19.7
-19.6
-19.55
-19.5
-19.5
-19.49
-19.45
-19.45
-19.4
-19.35
-19.35
-19.35
-19.3
-19.25
-19.25
-19.2
-19.2
-19.15
-19.15
-19.06
-19.05
-19.05
-19
-18.95
-18.95
-18.95
-18.95
-18.9
-18.9
-18.9
-18.85
-18.85
-18.8
-18.75
-18.75

7-Jan-10
15-Jul-11
4-Dec-02
25-Jul-12
25-Sep-13
15-Dec-98
23-May-02
24-Oct-96
28-Jan-98
26-May-98
30-Dec-09
16-Sep-96
20-Jul-10
27-Jan-03
19-Apr-05
5-Jul-11
8-Jan-10
20-Oct-04
19-Aug-99
18-May-11
6-Apr-11
20-Nov-03
1-Sep-98
18-May-00
9-Sep-96
23-Oct-97
4-Aug-08
11-Jul-97
22-Sep-10
9-May-96
10-Aug-99
8-Jan-01
20-Nov-01
17-Apr-03
24-Jul-02
21-Dec-00
9-Oct-00
5-Feb-04
13-Aug-99
13-Jul-04
28-Nov-95
21-Nov-05
11-Jun-09
28-Apr-98
6-Oct-04

-18.7
-18.7
-18.6
-18.6
-18.6
-18.55
-18.55
-18.52
-18.5
-18.5
-18.5
-18.45
-18.45
-18.4
-18.4
-18.4
-18.35
-18.35
-18.35
-18.35
-18.3
-18.3
-18.25
-18.25
-18.21
-18.2
-18.2
-18.05
-18.05
-18
-18
-18
-17.95
-17.95
-17.85
-17.85
-17.7
-17.7
-17.65
-17.65
-17.57
-17.55
-17.55
-17.55
-17.55

25-Mar-13
16-Jan-06
26-Mar-98
15-Jul-99
16-Aug-12
3-May-00
17-Oct-00
15-Mar-05
12-Mar-02
6-Feb-96
11-Dec-09
11-Jan-13
26-Nov-98
29-Jul-96
11-Aug-00
27-Jul-04
28-Sep-04
30-Jan-97
10-Apr-98
19-Mar-02
10-Jan-03
20-Oct-05
2-Sep-09
18-Oct-05
10-Aug-00
23-Jan-06
15-Dec-11
8-Oct-10
27-Feb-01
10-Aug-98
26-Jul-99
17-Jul-03
13-Jul-05
13-Apr-10
11-Apr-12
13-Nov-12
14-Oct-96
21-Aug-97
14-Aug-97
10-Nov-09
19-Sep-96
18-Jul-00
4-Mar-04
4-Nov-96
14-Jul-04

-17.5
-17.45
-17.45
-17.45
-17.4
-17.4
-17.4
-17.4
-17.4
-17.37
-17.35
-17.35
-17.3
-17.27
-17.25
-17.25
-17.25
-17.2
-17.2
-17.15
-17.1
-17
-17
-16.95
-16.95
-16.9
-16.9
-16.85
-16.85
-16.8
-16.8
-16.75
-16.75
-16.75
-16.75
-16.75
-16.74
-16.7
-16.7
-16.7
-16.67
-16.55
-16.55
-16.55
-16.55

21-Jan-97
15-Apr-04
21-May-10
7-Apr-05
31-Aug-06
20-Dec-06
3-Apr-14
21-Jul-97
20-Dec-05
31-Mar-06
17-Sep-03
27-Jul-99
20-May-02
7-Feb-01
25-Apr-02
24-Jan-05
14-Jun-01
22-Dec-10
16-Aug-96
21-Nov-95
28-Jan-99
25-Aug-97
2-Mar-00
24-Dec-13
12-Nov-99
23-Jun-00
18-Jan-02
3-Dec-13
29-Mar-12
9-Jan-08
27-Oct-97
13-Jul-98
9-Jun-99
20-Mar-01
31-Dec-98
15-Feb-99
7-Dec-10
4-Jan-12
6-May-98
15-Jan-02
28-Aug-12
17-Dec-13
22-Aug-05
8-Aug-02
30-Jul-99

-16.5
-16.5
-16.45
-16.45
-16.45
-16.45
-16.45
-16.4
-16.4
-16.4
-16.35
-16.3
-16.3
-16.3
-16.3
-16.3
-16.25
-16.25
-16.23
-16.2
-16.2
-16.15
-16.15
-16.1
-16.05
-16.05
-16.05
-16
-15.9
-15.85
-15.85
-15.8
-15.75
-15.75
-15.7
-15.7
-15.7
-15.65
-15.65
-15.65
-15.65
-15.65
-15.6
-15.55
-15.55

7-Jun-02
30-Mar-98
18-Nov-03
28-May-98
26-Mar-02
16-Apr-02
10-May-00
17-Jul-07
12-Apr-04
22-Jun-07
20-Dec-00
27-May-08
18-Nov-97
3-May-01
21-May-98
21-Jan-11
11-Jul-02
9-Aug-12
8-Jan-96
19-Mar-96
6-Nov-96
24-Oct-97
22-Apr-99
14-Jun-99
22-Feb-01
16-May-02
29-Nov-99
23-Nov-95
25-Jul-97
24-Jan-03
25-Sep-03
23-Mar-07
3-Sep-09
8-Dec-04
9-Jul-96
18-Aug-05
14-Nov-95
25-Oct-02
25-Feb-03
1-Apr-99
12-Feb-96
14-Jul-10
22-Feb-00
7-Nov-01
12-Aug-04

-15.55
-15.5
-15.5
-15.4
-15.4
-15.4
-15.4
-15.4
-15.35
-15.35
-15.25
-15.25
-15.15
-15.15
-15.15
-15.1
-15.1
-15.05
-15.03
-15
-15
-15
-15
-15
-15
-15
-14.95
-14.92
-14.9
-14.85
-14.85
-14.85
-14.8
-14.75
-14.71
-14.7
-14.7
-14.7
-14.6
-14.6
-14.51
-14.5
-14.45
-14.4
-14.4

30-Oct-01
24-Jul-98
10-Jun-03
2-Jul-10
26-Dec-01
27-Dec-01
11-Jun-12
8-Nov-95
24-Jan-96
18-Oct-01
7-Mar-03
1-Aug-13
27-Apr-10
16-Mar-04
10-Apr-08
18-Jul-11
17-Oct-11
15-May-07
24-Oct-13
18-Jun-02
19-Feb-02
19-Apr-07
27-Sep-12
30-May-96
19-Jun-96
18-Jul-06
12-Aug-09
26-Apr-05
16-Nov-00
21-Feb-01
13-Feb-07
29-Nov-05
10-Dec-07
16-Dec-13
3-Sep-96
26-Mar-99
5-Oct-10
9-Sep-08
27-May-98
27-Dec-10
10-Mar-98
3-Apr-02
17-May-99
20-Sep-01
6-Aug-03

-14.35
-14.3
-14.3
-14.3
-14.25
-14.25
-14.25
-14.21
-14.21
-14.2
-14.15
-14.15
-14.1
-14.05
-14.05
-14.05
-14.05
-14
-14
-13.95
-13.95
-13.95
-13.95
-13.92
-13.92
-13.9
-13.85
-13.85
-13.8
-13.75
-13.75
-13.7
-13.7
-13.7
-13.68
-13.65
-13.65
-13.6
-13.5
-13.5
-13.45
-13.45
-13.45
-13.4
-13.4

11-Mar-05
6-Sep-02
8-Apr-03
11-Mar-96
20-May-99
10-Jul-07
31-Mar-10
20-Aug-13
12-Oct-98
30-Sep-02
21-Oct-97
21-Aug-98
9-Apr-03
4-Aug-06
20-Dec-12
29-Oct-04
26-Feb-99
21-Sep-00
31-Aug-10
31-Jul-13
17-May-96
5-Oct-00
1-Jul-96
24-Nov-09
26-Apr-12
20-Feb-02
3-Dec-02
8-Feb-08
30-Apr-04
12-May-97
14-Jul-00
12-Mar-03
2-Aug-12
10-Sep-96
8-Aug-97
30-Jun-04
31-Dec-96
4-Feb-99
22-Nov-00
8-Oct-01
4-Apr-01
10-Jun-05
3-May-96
21-Mar-05
1-Feb-01

-13.4
-13.4
-13.4
-13.36
-13.35
-13.35
-13.35
-13.3
-13.3
-13.3
-13.25
-13.25
-13.25
-13.25
-13.2
-13.2
-13.1
-13.05
-13.05
-13.05
-13.05
-13.05
-13
-13
-13
-12.95
-12.9
-12.9
-12.85
-12.85
-12.85
-12.85
-12.75
-12.73
-12.7
-12.7
-12.7
-12.7
-12.65
-12.65
-12.6
-12.6
-12.57
-12.55
-12.55

2-Jan-97
6-Jan-98
11-Oct-06
10-May-07
11-Apr-03
22-Oct-03
10-Feb-98
3-Sep-02
29-May-98
27-May-04
21-Feb-05
15-Apr-02
19-Mar-97
4-Jul-06
11-Aug-98
4-Mar-03
18-Jun-10
22-Nov-95
10-Dec-97
23-Aug-04
27-Sep-96
21-Jun-96
3-Aug-12
13-Dec-99
19-Jun-02
16-Jul-02
24-Feb-06
29-Mar-96
27-Nov-98
23-Jan-03
18-Jul-03
26-Sep-96
16-Nov-98
10-May-96
30-Mar-04
24-Jun-99
26-Oct-99
28-Dec-05
21-Jul-98
21-Apr-09
19-Mar-99
15-Jul-03
4-Feb-13
14-Dec-09
5-Jun-01

-12.5
-12.5
-12.5
-12.5
-12.4
-12.4
-12.4
-12.4
-12.4
-12.4
-12.35
-12.35
-12.3
-12.3
-12.25
-12.25
-12.25
-12.17
-12.15
-12.15
-12.08
-12.06
-12.05
-12.05
-12.05
-12.05
-12.05
-12.02
-12
-12
-12
-11.98
-11.9
-11.9
-11.9
-11.85
-11.85
-11.85
-11.8
-11.8
-11.7
-11.65
-11.65
-11.6
-11.6

20-Jul-00
26-Apr-01
21-Feb-97
30-Oct-00
8-Dec-95
14-Feb-00
13-Sep-00
18-Jan-12
8-Jul-97
12-Sep-97
24-Feb-10
26-Jul-96
17-Jan-96
23-Jan-96
28-Aug-00
21-Jul-05
21-Mar-02
1-Sep-08
3-Oct-96
18-Sep-02
9-Apr-01
4-Jan-05
4-Jan-11
26-Jun-02
10-May-02
17-Jan-00
21-Dec-01
8-Feb-06
27-Aug-02
27-Mar-03
18-Jul-01
9-Dec-02
23-Apr-96
29-Mar-01
6-Nov-95
23-Jun-03
25-Aug-99
13-Feb-01
30-Jul-02
24-Mar-05
16-Apr-10
5-Dec-11
14-Sep-07
9-Nov-95
8-May-98

-11.6
-11.6
-11.55
-11.55
-11.5
-11.5
-11.5
-11.5
-11.45
-11.45
-11.45
-11.44
-11.41
-11.41
-11.4
-11.4
-11.4
-11.35
-11.35
-11.3
-11.25
-11.25
-11.25
-11.2
-11.2
-11.15
-11.15
-11.15
-11.15
-11.15
-11.15
-11.15
-11.11
-11.1
-11.08
-11.05
-11
-11
-11
-11
-11
-11
-10.95
-10.94
-10.9

14-Dec-01
14-Sep-00
2-May-97
15-Nov-99
5-Apr-05
3-Dec-96
11-Sep-07
12-Dec-12
26-Jul-01
17-Nov-08
13-Jul-00
21-Feb-07
27-Apr-09
7-Nov-95
8-Apr-99
21-Sep-05
17-Jun-96
3-Aug-00
5-Jul-04
4-Mar-99
24-Jun-96
31-Aug-99
18-Oct-99
13-Sep-01
7-Nov-06
3-Oct-01
24-Oct-02
26-Sep-12
14-Dec-07
31-Aug-01
10-Mar-03
6-Jul-12
28-Apr-00
28-Sep-99
29-Mar-00
8-Apr-13
9-Sep-03
21-Oct-04
15-Jul-02
25-Apr-11
22-Jan-99
24-Mar-99
20-Jan-03
12-Apr-97
2-Apr-01

-10.9
-10.85
-10.85
-10.85
-10.85
-10.82
-10.8
-10.8
-10.8
-10.8
-10.75
-10.75
-10.75
-10.7
-10.7
-10.7
-10.69
-10.65
-10.65
-10.65
-10.64
-10.6
-10.5
-10.5
-10.5
-10.45
-10.45
-10.45
-10.4
-10.4
-10.4
-10.35
-10.35
-10.35
-10.35
-10.3
-10.3
-10.3
-10.25
-10.2
-10.15
-10.15
-10.15
-10.15
-10.1

7-Apr-97
11-Dec-12
2-Dec-96
16-Sep-13
17-Aug-00
11-Oct-04
11-Sep-01
16-Feb-12
3-Jan-14
28-May-99
13-Jun-02
7-Jan-04
19-Nov-98
18-Sep-12
16-Jul-96
12-Aug-97
1-Oct-99
27-Nov-95
10-May-11
23-Nov-98
19-Apr-00
8-Mar-96
12-Dec-96
11-Sep-96
30-Dec-04
30-Sep-05
17-Aug-01
10-Feb-14
11-Dec-95
1-Aug-01
26-Oct-05
11-Jan-02
4-Apr-97
13-Sep-02
31-May-01
28-Jan-14
20-Aug-10
15-Feb-13
17-Aug-98
5-Nov-03
29-Oct-96
30-May-02
28-Oct-02
22-Mar-96
13-May-97

-10.1
-10.1
-10.07
-10.05
-10.05
-10.05
-10
-10
-10
-9.95
-9.95
-9.95
-9.95
-9.95
-9.91
-9.9
-9.9
-9.86
-9.85
-9.85
-9.85
-9.83
-9.82
-9.81
-9.8
-9.8
-9.75
-9.75
-9.71
-9.7
-9.7
-9.65
-9.65
-9.65
-9.65
-9.6
-9.55
-9.55
-9.55
-9.55
-9.5
-9.5
-9.5
-9.46
-9.45

27-Apr-98
18-Jun-01
6-Mar-03
1-Jun-98
4-Dec-95
8-Aug-96
15-Oct-09
22-Dec-04
23-Nov-06
14-Jul-08
23-Apr-03
15-Mar-96
16-Apr-98
6-Jul-00
1-Jan-01
9-Jun-05
21-Jun-04
7-May-08
16-Nov-95
7-Sep-07
10-May-12
1-Oct-97
26-Nov-99
2-Jul-96
5-Mar-98
29-Jan-03
13-Aug-04
18-Oct-04
22-Sep-06
2-May-12
2-Feb-99
17-Oct-06
21-Mar-11
3-Dec-12
6-Sep-01
13-Dec-01
10-Feb-03
10-Nov-97
19-Jul-13
23-Dec-03
21-May-97
21-May-96
11-Feb-09
20-Feb-97
30-Mar-00

-9.45
-9.45
-9.45
-9.4
-9.35
-9.35
-9.35
-9.3
-9.3
-9.3
-9.3
-9.27
-9.25
-9.25
-9.25
-9.2
-9.2
-9.15
-9.13
-9.1
-9.1
-9.1
-9.05
-9
-9
-9
-9
-9
-9
-9
-8.95
-8.95
-8.95
-8.9
-8.9
-8.9
-8.9
-8.9
-8.85
-8.85
-8.85
-8.81
-8.8
-8.75
-8.75

28-Jan-02
11-Jan-11
1-Jul-05
6-Jan-09
8-May-03
23-May-00
10-Jul-02
13-Sep-96
5-Nov-96
15-May-98
9-Apr-02
12-Dec-97
1-Jun-99
30-Nov-99
18-Sep-98
14-Feb-03
3-Aug-04
25-Jul-01
11-May-05
15-Feb-05
24-Apr-98
18-Jan-96
18-Mar-97
19-Oct-98
30-Jan-06
20-Jul-01
28-Jul-09
23-Sep-96
13-Aug-01
14-Aug-98
9-Mar-05
22-Aug-12
15-Mar-10
9-Jun-97
11-Dec-08
12-Jul-96
3-Jul-97
26-Feb-01
18-May-05
29-Nov-00
31-Jan-01
25-Oct-01
13-Jul-12
28-Dec-95
29-Apr-97

-8.75
-8.75
-8.7
-8.65
-8.6
-8.6
-8.6
-8.56
-8.56
-8.55
-8.55
-8.5
-8.5
-8.5
-8.45
-8.45
-8.45
-8.35
-8.35
-8.3
-8.3
-8.28
-8.25
-8.25
-8.25
-8.2
-8.2
-8.19
-8.15
-8.15
-8.15
-8.15
-8.1
-8.1
-8.1
-8.09
-8.05
-8.05
-8.05
-8
-8
-8
-8
-7.95
-7.95

1-Oct-02
31-Mar-98
10-Jul-00
26-Jun-96
26-May-04
14-Sep-05
15-Jan-98
15-Oct-98
25-Mar-99
4-Mar-10
6-Aug-10
10-Dec-99
26-Jun-98
28-Oct-98
7-Aug-00
16-Dec-02
14-Dec-05
13-Aug-96
13-Mar-97
11-Sep-98
15-Jan-10
1-Apr-11
1-Oct-96
14-Mar-05
17-Jan-97
25-Sep-01
2-Jan-96
27-Oct-00
29-Apr-04
2-Feb-05
7-Mar-06
28-Sep-06
18-Nov-09
19-Sep-02
22-Jun-01
13-Jun-00
21-Jun-02
14-Nov-96
30-Jun-98
3-May-99
19-Jul-10
5-Feb-03
19-Jan-05
15-Jul-10
22-Mar-13

-7.95
-7.95
-7.95
-7.93
-7.9
-7.9
-7.9
-7.9
-7.9
-7.85
-7.85
-7.85
-7.8
-7.75
-7.75
-7.75
-7.75
-7.74
-7.7
-7.7
-7.7
-7.7
-7.69
-7.65
-7.65
-7.65
-7.63
-7.6
-7.6
-7.6
-7.6
-7.55
-7.55
-7.55
-7.55
-7.5
-7.5
-7.45
-7.45
-7.45
-7.45
-7.4
-7.4
-7.4
-7.4

14-Mar-06
20-Apr-09
4-Feb-98
15-May-02
22-Jun-04
27-Feb-96
25-Jan-99
21-Sep-99
9-Sep-04
7-Jan-12
10-Oct-05
7-Aug-98
29-Dec-98
17-Mar-98
2-Jul-01
20-Nov-98
9-Jan-02
2-Jan-03
19-Dec-00
28-Sep-98
23-Jul-01
24-Jan-00
3-Oct-02
7-Sep-99
25-May-01
21-Sep-11
29-May-13
4-Jun-98
17-Feb-05
11-Jan-01
19-Mar-01
26-May-97
29-Jul-05
21-Nov-96
25-Jul-96
3-Sep-10
8-Apr-02
16-Jun-98
6-Jul-11
10-Feb-05
17-Mar-03
4-Dec-07
5-Aug-05
16-Jun-97
13-Oct-97

-7.3
-7.3
-7.3
-7.3
-7.3
-7.28
-7.25
-7.25
-7.25
-7.2
-7.2
-7.2
-7.2
-7.15
-7.15
-7.15
-7.1
-7.1
-7.1
-7.05
-7.05
-7
-7
-6.95
-6.95
-6.95
-6.95
-6.9
-6.9
-6.9
-6.85
-6.8
-6.8
-6.79
-6.75
-6.75
-6.7
-6.7
-6.65
-6.65
-6.65
-6.65
-6.6
-6.6
-6.6

27-Mar-00
22-Jul-03
28-Jul-04
5-Nov-01
19-May-03
6-Aug-99
8-Dec-99
13-Jan-03
19-Nov-96
14-Jan-99
30-Dec-02
10-May-05
20-Sep-02
25-Jun-02
15-Jun-99
12-Aug-98
14-Dec-98
14-Aug-02
7-Jul-97
11-Sep-03
23-Nov-00
18-Feb-05
16-Sep-98
4-Jan-96
23-Jul-99
16-Sep-02
16-Jun-04
31-Jan-11
9-Jan-14
7-May-07
4-Jul-03
12-Feb-04
1-Aug-96
7-Nov-97
2-Sep-04
28-Sep-10
26-Apr-11
7-Feb-03
20-Nov-95
7-Apr-11
19-Jul-01
9-Oct-02
29-Dec-95
1-Aug-00
29-Jan-14

-6.6
-6.6
-6.6
-6.55
-6.55
-6.5
-6.5
-6.5
-6.47
-6.45
-6.45
-6.45
-6.45
-6.45
-6.4
-6.4
-6.4
-6.4
-6.4
-6.4
-6.35
-6.35
-6.3
-6.29
-6.25
-6.25
-6.25
-6.25
-6.25
-6.2
-6.2
-6.2
-6.18
-6.15
-6.15
-6.15
-6.1
-6.1
-6.07
-6.05
-6.05
-6.05
-6.02
-6
-6

14-Aug-96
17-Sep-97
6-Mar-02
26-Feb-03
5-Mar-03
13-Sep-11
2-May-96
10-Sep-99
9-Jun-11
20-Jan-98
24-Nov-98
12-Aug-99
3-Nov-99
15-Feb-96
29-Oct-01
22-Mar-02
29-Jul-11
12-Aug-96
9-Aug-05
25-Aug-00
3-Sep-01
6-Mar-97
20-Feb-04
11-Feb-13
21-Mar-00
27-May-03
9-Jul-01
23-Jan-98
18-Dec-01
11-Nov-04
12-Mar-98
17-Nov-99
13-Nov-01
20-Jul-04
10-Dec-96
5-Dec-97
20-Aug-01
6-Apr-04
25-Apr-03
5-Jan-07
8-Mar-02
19-Jul-02
6-Sep-96
5-Jul-07
10-Jan-96

-5.95
-5.95
-5.9
-5.9
-5.9
-5.85
-5.81
-5.8
-5.8
-5.8
-5.8
-5.8
-5.8
-5.75
-5.75
-5.75
-5.75
-5.74
-5.7
-5.7
-5.7
-5.65
-5.65
-5.65
-5.6
-5.6
-5.6
-5.55
-5.55
-5.55
-5.5
-5.5
-5.5
-5.5
-5.49
-5.45
-5.45
-5.45
-5.4
-5.4
-5.4
-5.4
-5.38
-5.35
-5.32

29-Apr-96
30-Jul-98
28-Nov-01
6-Jan-03
16-Nov-07
11-Oct-11
17-Nov-95
5-Nov-97
25-Jan-02
17-Dec-02
23-Oct-02
30-Jul-07
22-Oct-97
12-May-99
7-Oct-05
27-Nov-02
18-May-07
19-Sep-97
11-Dec-01
28-Jun-96
16-Oct-96
10-Sep-97
27-Sep-04
19-Aug-05
16-Jun-05
16-Nov-99
14-Dec-00
5-Jan-96
14-Dec-95
16-Jul-01
18-Jan-00
9-Jul-03
20-Sep-04
13-May-05
31-Oct-98
22-Oct-02
19-Jan-96
28-Jan-00
11-Feb-98
22-May-97
4-Feb-02
22-May-03
3-Sep-12
6-Aug-98
19-May-09

-5.26
-5.25
-5.25
-5.25
-5.25
-5.25
-5.22
-5.2
-5.2
-5.2
-5.15
-5.15
-5.1
-5.1
-5.1
-5.05
-5.05
-5.05
-5.05
-5
-5
-5
-5
-5
-4.95
-4.95
-4.95
-4.94
-4.92
-4.9
-4.9
-4.85
-4.85
-4.85
-4.85
-4.85
-4.84
-4.8
-4.8
-4.8
-4.75
-4.75
-4.75
-4.7
-4.7

6-Jul-01
23-Jun-97
2-Jun-09
23-Jun-98
29-Jan-97
10-Jan-02
14-May-02
3-Mar-03
5-Jan-06
2-Jul-07
3-Aug-99
27-Nov-01
13-Nov-98
1-Jul-99
24-Apr-03
3-Jun-03
7-Mar-96
11-May-01
11-Jan-99
23-May-96
3-Jan-96
16-Jun-03
17-Sep-98
23-Dec-10
17-Jul-12
18-Oct-06
24-Mar-04
25-Jun-99
7-Jan-00
10-May-01
27-May-02
21-Oct-02
10-Nov-96
10-Nov-95
28-Jul-00
12-Jun-02
4-Apr-05
23-Feb-99
30-Jan-02
12-Aug-10
17-Aug-10
29-Dec-06
7-Nov-07
2-Feb-06
24-Jan-02

-4.65
-4.65
-4.65
-4.6
-4.6
-4.6
-4.55
-4.55
-4.55
-4.55
-4.55
-4.55
-4.5
-4.5
-4.5
-4.5
-4.46
-4.45
-4.45
-4.42
-4.42
-4.4
-4.4
-4.4
-4.4
-4.35
-4.3
-4.3
-4.3
-4.3
-4.3
-4.3
-4.28
-4.25
-4.25
-4.25
-4.25
-4.2
-4.2
-4.15
-4.15
-4.15
-4.15
-4.1
-4.1

3-Dec-98
11-Apr-96
8-Aug-01
24-Sep-02
9-Jan-12
17-Jan-07
6-Nov-97
4-Aug-04
9-Nov-04
30-Apr-96
28-Apr-97
7-May-97
30-May-05
17-Jan-06
13-Apr-99
5-Apr-02
21-Sep-98
12-Jun-01
20-Jan-10
22-May-02
9-Jan-06
20-Feb-98
13-Aug-97
16-Jan-02
24-Jun-03
6-Jan-97
24-Apr-97
6-Jun-97
15-Jan-96
25-Jan-96
1-Oct-01
1-Jan-02
8-Nov-02
15-Jul-97
22-Apr-03
19-Aug-03
9-May-03
28-Dec-06
2-Aug-96
26-Aug-96
24-Sep-04
27-Oct-98
29-Nov-01
18-Feb-04
28-Nov-96

-4.1
-4.1
-4.1
-4.1
-4.1
-4.05
-4.05
-4.05
-4.05
-4.01
-4
-4
-4
-4
-3.95
-3.95
-3.95
-3.95
-3.95
-3.9
-3.9
-3.9
-3.85
-3.85
-3.85
-3.85
-3.85
-3.85
-3.83
-3.77
-3.75
-3.75
-3.75
-3.7
-3.7
-3.7
-3.7
-3.7
-3.69
-3.67
-3.65
-3.65
-3.65
-3.65
-3.61

22-Nov-13
25-May-98
30-Jun-99
24-Aug-05
9-Nov-05
12-Feb-03
21-May-03
28-Oct-03
10-Jun-04
23-May-97
12-Feb-01
23-Jun-05
24-Apr-01
23-Nov-01
3-Jan-03
1-Jul-03
18-Dec-97
29-Jan-98
30-Sep-98
23-Jan-02
14-Aug-07
18-Jun-96
5-Feb-99
17-Jul-02
30-Oct-98
28-Jul-97
13-Jan-00
16-Mar-05
5-Sep-07
7-Jun-01
31-May-02
25-Feb-99
21-May-01
3-Mar-06
21-Mar-06
11-Mar-13
30-Aug-01
23-Dec-02
21-Dec-05
30-Sep-96
24-Mar-98
13-Jan-99
31-Dec-12
4-Jun-96
29-Aug-01

-3.6
-3.6
-3.6
-3.6
-3.55
-3.55
-3.55
-3.55
-3.55
-3.5
-3.5
-3.5
-3.45
-3.45
-3.45
-3.45
-3.45
-3.45
-3.45
-3.45
-3.45
-3.42
-3.4
-3.4
-3.4
-3.4
-3.4
-3.4
-3.4
-3.35
-3.35
-3.35
-3.35
-3.35
-3.35
-3.35
-3.3
-3.3
-3.3
-3.27
-3.25
-3.25
-3.25
-3.23
-3.2

5-Sep-01
7-Aug-01
5-Aug-99
17-Jul-98
5-Sep-06
9-Apr-96
25-Mar-97
11-Mar-98
6-Dec-04
17-Dec-03
25-Nov-04
30-May-11
13-Jun-11
10-Jun-13
2-Aug-02
27-Oct-99
11-Nov-02
10-Jan-13
2-Dec-97
18-Feb-98
20-Apr-98
16-Jan-96
3-Dec-04
22-Aug-02
4-Aug-00
19-Nov-12
5-Feb-02
7-Feb-02
13-Dec-96
1-Nov-96
30-Jan-03
25-Mar-03
9-Sep-99
21-Nov-00
20-Mar-99
4-Nov-04
10-Aug-12
12-Nov-12
12-Dec-01
7-Jan-03
9-Oct-06
24-Feb-09
24-Jun-10
4-Apr-96
25-Jul-02

-3.2
-3.15
-3.1
-3.1
-3.1
-3.06
-3.05
-3.05
-3.05
-3
-3
-3
-3
-3
-2.95
-2.95
-2.9
-2.85
-2.85
-2.85
-2.85
-2.8
-2.8
-2.75
-2.7
-2.65
-2.65
-2.65
-2.63
-2.61
-2.6
-2.6
-2.6
-2.6
-2.55
-2.55
-2.55
-2.55
-2.55
-2.55
-2.55
-2.55
-2.55
-2.53
-2.5

6-Jun-13
17-Jul-01
7-Apr-04
28-Aug-13
19-Nov-99
9-Oct-04
21-Jun-01
6-Apr-10
4-Oct-13
23-Dec-96
23-Jan-12
1-Jan-14
24-Aug-01
24-Dec-01
15-Sep-04
16-Oct-07
3-Nov-98
22-Apr-14
12-Feb-98
9-Jun-04
30-Sep-99
4-Oct-07
18-May-01
17-Aug-06
29-Aug-00
17-May-02
25-May-04
22-Oct-13
10-Jul-96
25-Mar-96
16-Jul-09
28-Dec-10
28-Mar-03
28-Jun-01
12-Sep-96
13-Mar-03
12-Feb-02
22-Dec-98
24-Oct-01
2-Apr-02
28-Aug-02
27-Nov-13
16-Jan-14
22-Apr-98
19-Dec-02

-2.45
-2.45
-2.45
-2.45
-2.4
-2.4
-2.4
-2.4
-2.4
-2.38
-2.35
-2.35
-2.35
-2.35
-2.35
-2.35
-2.3
-2.3
-2.25
-2.25
-2.2
-2.15
-2.15
-2.15
-2.15
-2.15
-2.15
-2.15
-2.14
-2.13
-2.1
-2.1
-2.1
-2.1
-2.06
-2.05
-2.05
-2
-2
-2
-2
-2
-2
-1.95
-1.95

7-Mar-12
22-Feb-13
28-May-96
30-Sep-97
4-Jun-05
6-Mar-98
28-Aug-01
20-Sep-99
29-Jul-02
12-May-03
15-Sep-97
4-Jul-01
17-Jan-03
21-Jan-02
28-Dec-07
6-Nov-00
10-Sep-01
24-Feb-05
3-Dec-01
9-Jul-02
31-Jul-02
27-Aug-04
29-Dec-04
19-Feb-96
27-Jul-01
7-May-03
20-Dec-10
27-Feb-08
18-Oct-02
10-Sep-07
29-Oct-98
28-Nov-98
17-Jul-97
7-Nov-02
14-Jan-98
9-Feb-98
11-Jun-98
4-Feb-05
20-Jun-97
27-Mar-97
22-Aug-06
3-Dec-08
22-May-01
20-Jan-05
3-Feb-98

-1.95
-1.95
-1.93
-1.9
-1.9
-1.9
-1.9
-1.85
-1.85
-1.85
-1.85
-1.85
-1.85
-1.8
-1.8
-1.8
-1.8
-1.8
-1.75
-1.75
-1.75
-1.75
-1.75
-1.7
-1.7
-1.7
-1.7
-1.65
-1.65
-1.65
-1.6
-1.6
-1.6
-1.6
-1.55
-1.55
-1.55
-1.5
-1.45
-1.4
-1.4
-1.35
-1.35
-1.35
-1.35

28-Jun-06
9-Aug-96
23-Feb-05
1-Sep-99
16-Oct-00
3-Nov-97
11-May-98
29-Aug-96
5-Jul-10
24-Mar-09
24-Jan-97
27-May-97
31-Jul-98
1-Aug-02
18-Jun-99
7-Oct-13
23-Nov-12
1-Dec-98
28-Oct-96
7-Oct-03
14-Mar-96
2-Dec-05
25-May-12
20-Oct-06
31-Jul-00
20-Feb-01
25-May-09
15-Dec-95
4-Feb-14
29-Jun-99
2-Jul-02
3-Sep-99
7-Sep-01
9-Apr-09
8-Feb-07
17-Apr-04
16-Sep-97
3-Jan-08
22-Apr-97
2-Nov-98
30-Dec-03
18-Dec-95
24-Jul-97
21-Dec-99
20-Sep-96

-1.35
-1.33
-1.3
-1.3
-1.3
-1.25
-1.25
-1.23
-1.2
-1.2
-1.2
-1.2
-1.2
-1.2
-1.2
-1.15
-1.15
-1.1
-1.06
-1.05
-1
-1
-1
-0.95
-0.95
-0.95
-0.95
-0.93
-0.9
-0.9
-0.9
-0.9
-0.9
-0.9
-0.85
-0.85
-0.85
-0.85
-0.8
-0.8
-0.8
-0.78
-0.75
-0.75
-0.73

9-May-97
24-Jun-02
28-Apr-04
17-Oct-96
11-Jul-03
5-Aug-96
4-Mar-02
24-Dec-97
9-Aug-00
4-Mar-96
2-Jan-06
10-Jun-99
4-Dec-00
11-Feb-03
16-Feb-06
7-Dec-06
9-Jan-96
1-Oct-09
6-Dec-10
21-Nov-98
1-Jan-96
27-Jun-01
4-Feb-03
22-Sep-98
20-Apr-01
18-Mar-02
7-Dec-04
21-Apr-06
17-Dec-99
16-Jul-97
17-Oct-09
9-May-11
17-Dec-09
17-Oct-02
1-Sep-97
17-Jun-05
2-Jul-12
11-Sep-97
22-Oct-01
17-Apr-13
27-Feb-02
12-Sep-07
12-Oct-99
26-Sep-02
13-Jan-06

-0.7
-0.7
-0.7
-0.7
-0.7
-0.65
-0.65
-0.65
-0.65
-0.63
-0.6
-0.6
-0.6
-0.6
-0.6
-0.6
-0.58
-0.55
-0.55
-0.55
-0.52
-0.5
-0.5
-0.45
-0.45
-0.45
-0.45
-0.45
-0.4
-0.35
-0.35
-0.35
-0.3
-0.3
-0.3
-0.3
-0.3
-0.25
-0.25
-0.25
-0.2
-0.2
-0.15
-0.15
-0.15

8-Oct-96
21-Aug-02
27-Dec-04
20-Mar-09
13-Sep-13
28-Feb-96
16-Feb-04
19-Jun-97
15-Jan-01
4-Oct-02
1-Jun-05
3-Mar-12
20-May-97
10-Feb-04
1-Nov-02
8-Feb-05
24-Sep-96
6-Jun-01
6-Jun-02
22-Dec-95
11-Nov-98
25-Sep-98
4-Sep-01
20-Nov-12
28-Jan-13
19-Dec-96
6-Dec-06
17-Jan-11
10-Apr-14
5-Nov-02
22-Jul-98
4-Aug-98
26-Mar-01
20-Apr-04
10-Apr-96
6-Oct-00
15-Oct-04
28-Apr-06
7-Feb-11
15-Sep-98
9-May-01
14-May-01
27-Mar-02
2-Jul-04
11-Sep-02

-0.1
-0.1
-0.1
-0.1
-0.1
-0.06
-0.05
0
0
0
0
0.05
0.05
0.05
0.05
0.05
0.07
0.1
0.15
0.15
0.15
0.15
0.15
0.15
0.15
0.18
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.21
0.25
0.25
0.25
0.25
0.3
0.3
0.3
0.3
0.3
0.3

29-Jan-02
5-Jan-12
22-Jan-96
8-Jul-99
13-Jan-97
23-Apr-99
22-May-98
29-Nov-02
8-Dec-03
6-Jun-05
9-Dec-96
10-Mar-99
11-Nov-99
5-Sep-00
10-Aug-01
17-Mar-04
13-Apr-05
2-Nov-11
16-Nov-06
21-Feb-03
19-Jul-96
11-Feb-99
1-Jul-98
19-Aug-02
11-Jun-07
4-Jul-02
6-Aug-01
16-Feb-11
7-Apr-14
23-Sep-02
7-Apr-98
28-Aug-03
8-Oct-03
17-Oct-05
19-Nov-07
7-Jul-00
9-Oct-96
5-Jun-97
14-Aug-03
2-Dec-03
30-Oct-02
26-Mar-97
3-Dec-97
24-Aug-00
20-Jun-01

0.3
0.3
0.32
0.35
0.35
0.35
0.4
0.45
0.45
0.45
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.5
0.55
0.55
0.59
0.6
0.6
0.6
0.6
0.65
0.65
0.7
0.7
0.7
0.7
0.75
0.75
0.75
0.8
0.8
0.82
0.85
0.85
0.85
0.85
0.85
0.9
0.9
0.95

21-Jan-98
16-Aug-04
12-Mar-96
7-Jan-97
22-Nov-04
9-Sep-05
19-Dec-95
18-Feb-03
25-Feb-10
18-Jan-05
13-Feb-97
9-Oct-98
16-Oct-02
5-Mar-02
4-Jul-97
12-Dec-00
12-Dec-08
5-Aug-98
21-Apr-99
20-Dec-01
23-Sep-05
1-Jun-07
2-Dec-09
28-May-97
9-Sep-97
15-Mar-99
20-Feb-03
8-Aug-12
29-Oct-12
14-Jan-00
25-Feb-97
2-Jun-99
24-Jul-07
27-Mar-08
11-Aug-97
23-Dec-98
14-Oct-02
15-Apr-03
29-Nov-95
15-Jun-07
2-Nov-10
20-Jun-96
27-Jun-97
20-Apr-99
22-Jan-02

0.95
0.95
0.96
1
1
1
1.09
1.1
1.15
1.15
1.15
1.15
1.15
1.15
1.2
1.2
1.2
1.25
1.25
1.25
1.25
1.25
1.25
1.3
1.3
1.3
1.3
1.3
1.3
1.35
1.35
1.35
1.4
1.4
1.4
1.4
1.4
1.4
1.44
1.45
1.45
1.45
1.45
1.5
1.5

10-Dec-12
23-Apr-07
6-Feb-98
29-Aug-02
31-Dec-02
21-Jan-03
20-May-05
24-Jun-97
20-Nov-00
7-Jun-99
9-Nov-99
5-Apr-11
27-Apr-12
26-Sep-07
5-Sep-02
12-Jul-02
20-Aug-96
22-Mar-14
27-May-05
11-Jun-96
11-Dec-97
30-Apr-03
4-Jul-07
1-Jan-98
5-Jul-01
17-Jan-05
6-Dec-05
20-Dec-95
31-Jan-96
4-Feb-00
13-Jun-01
7-Dec-01
23-Apr-02
1-Apr-97
3-Jul-02
12-Jan-96
24-Jul-01
12-Aug-03
25-Nov-96
19-May-98
25-Feb-02
12-Jul-05
16-Sep-08
9-Jul-09
24-Dec-96

1.5
1.55
1.55
1.55
1.55
1.55
1.55
1.6
1.6
1.6
1.6
1.6
1.6
1.65
1.65
1.65
1.68
1.7
1.7
1.71
1.75
1.75
1.75
1.8
1.8
1.8
1.8
1.81
1.85
1.85
1.85
1.85
1.85
1.85
1.85
1.88
1.9
1.9
1.93
1.95
1.95
1.95
2
2.05
2.05

12-Dec-95
7-Jul-03
16-Jan-07
26-Aug-08
14-Feb-01
25-Apr-97
1-Feb-05
20-Aug-99
7-Dec-99
9-May-07
6-Feb-13
8-Mar-01
25-Sep-96
19-May-97
26-Oct-00
24-Dec-98
9-Jan-01
14-Mar-02
12-Nov-04
22-Jun-11
4-Sep-97
19-Mar-98
7-Jul-99
7-Aug-02
10-Nov-03
17-Mar-97
8-Dec-97
10-Sep-03
26-Aug-05
15-Mar-07
23-Aug-12
23-Apr-13
14-Feb-07
17-Nov-97
26-Mar-03
4-Mar-11
14-Jun-00
10-Jul-97
22-Jul-13
30-Oct-96
27-Jun-00
12-Nov-03
10-Feb-97
22-Mar-99
9-Aug-01

2.08
2.1
2.1
2.15
2.15
2.2
2.25
2.3
2.3
2.3
2.3
2.35
2.38
2.4
2.4
2.4
2.4
2.4
2.4
2.45
2.45
2.45
2.45
2.45
2.45
2.5
2.5
2.5
2.5
2.5
2.5
2.5
2.55
2.55
2.55
2.55
2.6
2.6
2.6
2.64
2.65
2.65
2.65
2.65
2.65

24-Sep-13
26-Feb-97
20-Mar-97
17-Nov-00
24-May-01
23-Aug-01
12-Sep-02
13-Nov-02
29-Apr-03
27-Oct-04
18-Jul-07
26-Apr-96
5-Dec-95
19-Feb-99
2-Aug-01
31-Jul-03
18-Aug-06
28-Nov-08
14-Jun-02
22-Oct-98
12-Nov-98
2-Sep-02
6-May-97
12-Apr-02
23-Apr-04
18-Oct-96
5-May-98
6-Apr-01
5-Oct-01
10-Dec-01
22-Aug-96
14-Jul-98
31-Aug-98
15-Oct-01
6-Nov-03
26-Feb-07
10-Jan-14
2-Jul-03
26-Apr-02
30-Aug-96
4-Sep-96
8-Feb-10
15-Dec-99
20-Dec-99
9-Nov-00

2.7
2.75
2.75
2.75
2.75
2.8
2.8
2.8
2.8
2.8
2.8
2.81
2.82
2.85
2.85
2.85
2.85
2.85
2.85
2.9
2.9
2.9
2.9
2.9
2.9
2.93
2.95
2.95
2.95
2.95
2.98
3
3
3
3.05
3.05
3.1
3.1
3.1
3.14
3.14
3.15
3.15
3.15
3.15

26-Mar-96
17-Jun-02
24-Nov-03
6-Aug-96
26-Nov-96
7-Jan-98
13-May-02
5-Jul-02
1-Dec-04
1-Feb-00
20-Dec-02
27-Feb-03
31-Aug-04
13-Jan-98
19-Jul-05
15-May-97
9-Sep-02
16-Jan-03
3-Aug-05
28-Mar-06
20-Nov-06
9-Jan-04
17-Aug-12
20-Feb-13
23-Dec-97
27-Aug-01
18-Nov-04
6-Aug-02
16-May-97
30-Nov-00
4-Dec-06
20-Mar-02
19-Feb-01
16-Aug-01
29-May-02
17-Dec-96
12-Dec-03
23-Jul-04
6-Sep-06
9-Dec-98
9-Jun-00
14-Mar-97
2-Nov-01
27-Dec-02
25-Apr-05

3.16
3.2
3.2
3.22
3.22
3.25
3.25
3.25
3.25
3.3
3.3
3.3
3.3
3.3
3.3
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.35
3.4
3.4
3.4
3.4
3.4
3.4
3.4
3.45
3.45
3.45
3.45
3.47
3.5
3.5
3.5
3.55
3.55
3.6
3.6
3.6
3.6

12-Mar-10
7-Jun-96
9-Sep-98
26-Aug-02
23-Sep-97
3-May-02
10-Oct-02
1-Sep-04
22-Sep-04
5-Feb-01
1-Oct-03
12-Jul-04
27-Jul-09
20-Mar-98
10-Sep-98
25-Sep-02
16-Oct-98
22-Apr-02
8-Sep-10
21-Feb-02
18-Apr-02
10-Oct-06
6-Nov-06
19-Feb-08
6-Jan-10
23-Feb-96
20-Jul-07
3-Sep-98
7-Dec-00
7-Jan-02
29-Jun-04
3-May-05
6-May-02
24-Feb-03
15-Jul-96
15-Jul-98
10-Nov-98
6-Mar-96
30-Dec-99
25-Aug-04
25-Jan-01
15-Sep-99
6-Jan-12
25-Oct-96
17-Nov-09

3.6
3.62
3.65
3.65
3.65
3.65
3.7
3.7
3.7
3.75
3.75
3.75
3.75
3.8
3.8
3.85
3.85
3.85
3.85
3.9
3.9
3.9
3.9
3.9
3.9
3.93
3.95
3.95
3.95
3.95
3.95
3.95
4
4
4.03
4.05
4.05
4.07
4.1
4.1
4.15
4.15
4.15
4.18
4.2

30-May-03
5-Feb-97
15-Nov-00
2-May-03
7-Oct-08
25-Sep-12
29-Apr-98
24-Aug-98
12-Oct-00
27-Jun-02
16-Feb-99
13-Sep-12
18-Feb-99
7-Sep-00
30-Apr-07
5-Jun-13
25-Feb-13
29-May-12
24-Feb-98
2-Dec-98
6-Feb-01
15-May-01
11-Jun-01
8-Oct-04
16-Dec-04
4-Sep-07
13-Jun-96
24-Apr-02
20-Jul-05
3-Jan-97
19-Oct-01
1-Aug-06
15-Feb-06
11-Jan-10
17-Nov-98
23-May-03
30-Aug-06
10-Apr-07
26-Dec-95
18-Dec-02
4-Dec-03
3-Mar-97
26-Sep-97
11-Oct-99
20-Nov-02

4.2
4.2
4.2
4.25
4.25
4.3
4.3
4.35
4.35
4.35
4.35
4.35
4.4
4.4
4.4
4.4
4.45
4.45
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.5
4.53
4.6
4.6
4.6
4.6
4.6
4.65
4.65
4.65
4.65
4.65
4.65
4.68
4.7
4.7
4.75
4.75
4.75
4.75

10-Sep-12
26-Aug-13
6-Oct-06
18-Jun-03
3-Sep-04
12-Apr-99
17-May-00
7-Jan-08
23-Aug-00
8-Apr-04
29-Nov-96
17-Jan-01
7-May-96
13-Jun-03
15-Nov-96
18-Dec-98
13-Jul-01
21-Aug-01
5-Jul-96
2-Jan-98
6-Oct-98
18-Dec-00
22-Jan-03
19-Feb-03
20-May-03
12-Mar-14
11-Apr-97
7-Nov-99
10-Dec-02
2-Aug-00
1-Apr-08
10-Jul-08
30-Aug-99
11-Apr-02
10-Sep-09
8-Nov-11
17-Aug-04
14-Jan-03
28-Apr-03
6-Feb-97
29-Sep-00
29-May-01
21-Mar-03
29-May-06
7-Jun-05

4.75
4.75
4.8
4.8
4.8
4.8
4.8
4.8
4.85
4.85
4.85
4.85
4.87
4.9
4.92
4.95
4.95
4.95
5
5
5
5
5
5
5
5
5.05
5.05
5.05
5.05
5.05
5.1
5.1
5.1
5.15
5.15
5.2
5.2
5.2
5.25
5.25
5.25
5.3
5.3
5.35

8-Jul-03
24-Nov-06
3-Jun-09
5-Jan-98
2-Jan-02
27-Jun-05
12-Oct-01
10-Aug-06
11-Aug-99
29-Jul-03
27-Aug-98
13-Jun-12
13-Nov-96
21-Apr-98
31-Oct-00
13-Feb-02
25-Feb-05
11-Dec-98
29-Jul-99
27-Aug-96
8-Aug-08
28-Mar-00
4-Jun-02
18-Feb-09
9-Jun-03
6-Sep-05
15-Oct-96
23-Oct-98
24-May-99
23-Apr-01
1-Aug-05
1-Jan-08
19-Jun-03
12-Nov-02
23-Jan-13
19-Aug-98
20-Oct-00
4-Sep-02
5-Oct-99
16-May-01
30-Jan-13
26-Feb-96
28-Apr-05
28-Feb-97
6-Dec-01

5.35
5.4
5.45
5.45
5.45
5.45
5.5
5.5
5.55
5.55
5.55
5.55
5.57
5.6
5.6
5.6
5.6
5.6
5.6
5.64
5.65
5.65
5.65
5.65
5.7
5.7
5.72
5.75
5.75
5.75
5.75
5.75
5.8
5.8
5.8
5.85
5.85
5.85
5.85
5.85
5.85
5.89
5.9
5.9
5.9

6-Dec-96
8-Oct-02
11-Dec-02
15-Jan-03
16-Nov-04
25-Nov-02
1-Apr-03
8-Sep-04
13-Jul-99
22-Nov-01
12-Mar-08
21-Nov-01
26-Nov-97
7-Sep-04
26-Jun-12
13-Aug-02
4-Nov-97
28-Mar-02
9-Mar-99
1-Feb-02
25-Mar-14
22-May-96
26-Jun-97
3-Apr-00
11-Sep-00
16-Jan-01
11-Jun-03
7-Aug-08
18-May-10
7-Feb-96
14-Mar-00
12-Jan-01
9-Nov-01
17-Apr-02
22-Jul-96
13-May-04
10-Jun-97
29-Nov-06
6-May-03
28-Jul-03
13-Sep-04
16-Dec-98
7-Nov-00
18-Nov-02
21-Apr-03

5.96
6.05
6.05
6.05
6.05
6.05
6.1
6.1
6.1
6.1
6.1
6.15
6.15
6.15
6.15
6.2
6.2
6.2
6.25
6.25
6.25
6.27
6.3
6.3
6.3
6.3
6.3
6.3
6.3
6.31
6.35
6.35
6.35
6.35
6.4
6.4
6.45
6.45
6.45
6.45
6.45
6.5
6.5
6.5
6.5

31-Dec-03
5-Nov-12
4-Jun-12
1-Jan-99
16-Jul-99
7-Oct-02
17-Feb-04
27-Sep-02
5-Apr-00
23-Jun-10
13-Mar-02
10-Mar-05
21-Mar-97
25-Jun-97
22-Mar-03
4-Jan-13
23-Dec-99
1-Mar-01
1-Jan-03
11-Nov-03
21-Oct-06
25-Sep-07
14-Jan-08
29-Jan-08
23-Jan-14
2-Aug-04
30-Aug-10
12-Mar-04
5-Oct-04
7-Apr-99
12-Nov-01
8-May-02
30-Nov-98
1-Mar-96
4-Jan-99
16-Apr-04
23-Mar-06
15-Sep-06
12-Apr-96
31-May-96
6-Sep-00
5-May-03
5-Sep-05
20-Jun-02
21-Nov-02

6.5
6.5
6.55
6.55
6.55
6.55
6.55
6.55
6.55
6.6
6.6
6.6
6.6
6.6
6.6
6.65
6.65
6.65
6.65
6.65
6.65
6.65
6.7
6.7
6.7
6.75
6.75
6.8
6.8
6.85
6.85
6.9
6.9
6.96
7
7
7
7
7.01
7.08
7.1
7.1
7.15
7.15
7.15

27-Jun-96
14-Aug-00
14-Nov-06
17-Sep-09
23-Jul-10
23-Jan-01
12-Jun-03
12-May-05
12-Dec-02
31-Jan-03
28-Feb-06
28-Jun-12
20-Nov-97
26-Dec-97
14-Feb-97
2-Apr-98
3-Nov-11
25-Jun-07
27-Aug-09
7-Jul-98
19-Mar-14
11-Nov-97
16-Apr-03
26-Aug-97
17-Mar-06
5-Jun-96
17-Mar-99
19-May-11
5-Aug-13
8-Jan-03
27-Sep-06
16-Jul-07
16-May-00
30-Jul-97
25-Jun-06
22-Jan-09
16-Apr-08
15-May-03
20-Jun-03
3-Mar-04
26-Mar-13
11-Feb-02
4-Apr-03
11-Mar-03
4-Aug-03

7.15
7.15
7.15
7.15
7.15
7.2
7.2
7.2
7.25
7.25
7.25
7.25
7.3
7.3
7.3
7.3
7.3
7.35
7.35
7.35
7.4
7.45
7.45
7.45
7.45
7.5
7.5
7.5
7.5
7.55
7.55
7.6
7.6
7.6
7.6
7.65
7.65
7.7
7.7
7.7
7.75
7.8
7.8
7.85
7.85

14-Oct-04
8-Dec-98
10-Dec-98
16-Oct-01
16-Jan-12
12-Aug-02
3-Aug-06
5-May-09
25-Aug-08
3-Aug-10
10-Jun-96
14-May-03
2-Sep-96
2-Sep-98
31-Jan-02
2-Jul-09
4-Jul-96
24-Feb-99
4-May-01
9-Jan-03
8-Jun-04
1-Jul-97
1-Dec-00
18-Jan-01
24-Dec-12
1-Nov-13
19-May-05
16-Jan-98
5-Feb-98
13-May-03
12-Feb-97
22-Jul-97
30-Apr-98
5-Nov-98
9-Feb-99
18-May-99
30-Aug-00
8-Jul-02
30-Jul-03
16-Aug-05
24-May-11
31-Mar-14
24-May-96
7-Nov-96
20-Jun-00

7.85
7.85
7.85
7.85
7.9
7.9
7.9
7.9
7.9
7.9
7.91
7.95
7.95
7.95
7.95
7.95
8
8
8
8
8
8.05
8.05
8.05
8.05
8.05
8.1
8.15
8.15
8.2
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.3
8.3
8.32
8.32
8.35

2-Jun-03
26-Sep-13
9-Aug-02
28-May-07
19-Mar-04
23-Oct-09
3-Dec-09
5-Mar-10
3-Apr-97
2-Apr-96
17-Sep-99
24-Oct-00
5-Aug-02
11-Dec-03
16-Feb-00
28-Jan-03
7-Jul-04
16-Sep-11
13-Feb-12
14-Jan-97
7-Jun-00
3-Aug-01
25-May-99
30-Jun-03
7-Apr-10
19-Jun-13
29-Jul-97
19-Feb-98
20-Aug-02
1-Dec-97
18-Jul-02
28-Dec-04
8-Jan-08
3-Jun-97
31-Oct-01
2-May-02
19-Dec-07
13-Feb-96
2-Mar-05
8-Mar-05
9-Dec-99
11-Jul-00
14-Oct-99
16-Jul-03
17-Sep-96

8.35
8.4
8.4
8.4
8.45
8.45
8.45
8.45
8.45
8.48
8.5
8.5
8.5
8.5
8.55
8.55
8.55
8.55
8.6
8.6
8.6
8.6
8.6
8.6
8.65
8.65
8.65
8.7
8.7
8.7
8.75
8.75
8.75
8.8
8.8
8.8
8.85
8.85
8.85
8.85
8.9
8.9
8.9
8.9
8.94

5-Jan-04
8-Sep-97
24-Dec-02
9-Sep-09
16-Dec-09
22-Jul-99
25-Apr-01
5-Dec-00
17-Jun-97
17-Sep-02
3-Dec-99
7-May-01
9-Aug-04
24-Nov-00
13-Dec-02
27-Jun-03
10-Apr-12
28-Jun-02
14-Nov-02
21-Aug-06
11-Feb-14
26-Nov-12
3-Jul-12
5-Jan-99
1-Apr-02
17-Oct-97
13-May-96
11-Jan-96
1-Apr-96
8-Oct-99
23-Aug-02
2-Sep-03
5-Dec-02
10-Aug-04
29-Dec-09
12-Jun-07
4-Mar-97
14-Jun-05
16-Aug-02
29-Sep-97
17-Sep-13
8-May-97
17-Nov-04
18-Dec-96
26-Jun-03

8.95
9
9
9
9
9.05
9.05
9.05
9.1
9.15
9.15
9.15
9.2
9.2
9.2
9.2
9.2
9.25
9.25
9.25
9.25
9.3
9.35
9.4
9.4
9.45
9.47
9.47
9.5
9.5
9.5
9.5
9.55
9.55
9.55
9.6
9.6
9.6
9.6
9.6
9.65
9.65
9.65
9.66
9.7

29-Feb-12
18-May-98
20-Aug-03
18-Nov-96
8-Nov-96
26-Feb-98
15-Jun-00
8-May-01
30-Jul-01
8-Jan-02
7-May-02
3-Apr-03
13-Dec-95
12-Jun-98
26-Dec-02
23-Dec-04
14-Jul-03
23-Jul-03
4-Apr-06
11-May-07
30-Mar-05
21-Jan-14
9-Jan-97
23-Jul-02
3-Feb-00
1-Aug-03
6-Sep-04
23-Mar-99
9-Jul-99
15-Feb-02
26-Nov-02
9-May-02
14-Nov-05
2-Sep-05
19-Apr-96
21-Mar-14
4-Feb-97
28-Dec-99
18-Nov-10
17-Feb-99
11-Sep-09
3-Nov-13
3-Apr-96
11-Aug-03
9-Mar-11

9.7
9.7
9.7
9.74
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.77
9.8
9.8
9.8
9.85
9.85
9.85
9.85
9.85
9.85
9.9
9.9
9.9
9.9
9.9
9.95
9.95
9.95
9.95
10
10.05
10.05
10.06
10.1
10.1
10.1
10.1
10.15
10.15
10.15
10.19
10.2
10.2

26-Oct-11
12-Feb-99
9-Feb-01
8-Nov-01
22-Aug-03
28-Jul-99
24-Jul-12
23-Dec-13
8-Sep-00
15-Mar-02
30-Apr-02
18-Apr-12
3-Oct-00
14-Sep-04
11-Oct-96
4-Nov-99
14-Nov-01
4-Jun-03
20-Oct-97
15-Nov-06
13-Feb-13
28-Feb-03
8-Jul-96
15-May-96
25-Sep-97
23-Sep-98
8-Nov-04
24-Jun-05
2-Aug-07
18-Sep-09
26-Dec-13
23-Aug-96
26-Apr-07
21-Nov-97
18-Jan-99
14-May-97
22-Dec-03
10-Mar-14
17-Feb-97
4-Nov-02
15-Nov-95
18-Mar-05
20-Apr-00
24-Jan-01
9-Oct-01

10.2
10.2
10.2
10.2
10.2
10.25
10.25
10.25
10.3
10.3
10.3
10.3
10.35
10.35
10.37
10.4
10.4
10.4
10.4
10.4
10.45
10.45
10.47
10.5
10.5
10.5
10.5
10.5
10.5
10.5
10.5
10.54
10.55
10.6
10.6
10.6
10.6
10.6
10.65
10.65
10.65
10.65
10.7
10.75
10.75

11-Feb-04
3-Sep-07
27-Dec-07
17-Dec-97
4-Aug-05
18-Feb-13
11-Jul-96
27-Mar-98
1-Nov-04
6-Nov-01
3-Jul-03
19-Mar-03
1-Aug-97
20-Sep-05
11-Nov-96
1-Dec-95
9-Aug-99
22-Aug-00
3-Jun-02
6-Jul-99
23-May-01
16-Jun-10
7-Feb-97
10-Dec-03
5-Sep-96
14-Mar-14
19-Feb-97
29-Jan-99
3-Apr-01
1-Jul-02
15-Oct-12
5-May-99
29-May-97
8-Dec-00
23-Apr-97
5-Dec-12
23-Feb-06
11-Feb-97
4-Dec-98
12-Sep-00
29-Jul-10
6-Jun-03
11-Jan-12
31-Jul-01
22-Nov-02

10.75
10.75
10.75
10.8
10.8
10.8
10.82
10.85
10.85
10.85
10.85
10.9
10.9
10.9
10.91
10.95
10.95
10.95
10.95
11
11
11
11.05
11.05
11.06
11.1
11.1
11.1
11.15
11.15
11.2
11.2
11.2
11.2
11.25
11.25
11.3
11.3
11.3
11.3
11.35
11.35
11.4
11.4
11.4

23-Mar-04
26-Jul-05
24-Nov-04
3-Jun-99
24-May-00
3-Jan-02
22-Feb-10
1-Aug-12
23-Sep-99
10-Nov-05
30-Apr-99
11-Jul-01
19-Apr-11
26-Mar-14
12-May-04
15-Apr-97
6-Nov-98
11-Apr-00
25-May-00
23-Jun-09
21-Jun-13
10-Apr-02
29-May-03
7-Mar-05
17-May-12
2-May-01
4-Jun-97
22-Jun-99
18-Nov-99
19-Sep-01
4-Oct-01
3-Dec-03
9-Dec-04
27-Jul-10
5-Sep-97
28-Feb-00
25-Aug-98
13-Aug-98
28-Apr-99
13-Aug-03
13-Jun-05
24-Sep-97
21-Aug-00
17-Oct-12
16-Apr-96

11.4
11.4
11.45
11.5
11.5
11.5
11.5
11.5
11.55
11.6
11.6
11.6
11.65
11.65
11.65
11.65
11.65
11.65
11.75
11.75
11.75
11.8
11.8
11.95
11.95
11.95
12
12
12
12
12
12
12
12
12.1
12.1
12.1
12.15
12.15
12.15
12.15
12.2
12.2
12.25
12.26

22-Jan-07
4-Dec-01
16-Dec-03
26-Sep-01
22-Apr-08
15-Nov-03
22-Dec-05
25-Mar-04
8-Jan-14
31-Jul-06
9-Mar-06
6-Dec-95
28-Aug-96
2-Jan-12
3-Oct-12
18-Mar-14
2-Sep-97
13-Oct-99
29-Oct-08
19-Mar-09
14-Aug-01
11-May-13
15-Oct-97
10-Jul-01
1-Dec-99
11-Oct-02
16-May-96
28-Jan-97
21-May-08
6-Sep-12
30-May-97
17-Aug-99
19-Jul-04
6-Apr-99
24-May-10
8-Sep-98
23-Aug-10
31-Dec-13
18-Feb-02
22-Nov-12
16-Mar-98
17-Apr-98
24-Aug-99
29-Sep-03
12-Mar-99

12.3
12.3
12.3
12.3
12.3
12.35
12.35
12.35
12.35
12.4
12.4
12.41
12.41
12.45
12.45
12.45
12.45
12.45
12.45
12.45
12.5
12.5
12.55
12.55
12.6
12.6
12.62
12.65
12.7
12.7
12.7
12.8
12.8
12.8
12.8
12.85
12.85
12.9
12.9
12.95
12.95
12.95
12.95
13
13.05

7-Aug-96
22-Jun-00
29-Sep-05
24-Feb-04
2-Feb-98
19-Feb-09
9-Jun-10
5-Mar-99
16-May-03
8-Feb-02
2-Jan-09
18-Oct-10
8-Jan-13
30-Mar-99
4-Sep-03
24-Aug-04
22-Nov-99
3-Feb-03
9-May-00
10-Oct-13
21-Aug-03
30-Jul-04
13-Feb-06
5-Aug-09
6-Apr-98
31-Oct-02
22-Feb-02
23-Feb-10
8-Dec-05
14-Jul-99
25-Nov-99
17-Oct-03
28-Dec-01
3-Mar-11
6-Dec-00
29-Jun-01
25-Oct-12
6-Feb-14
18-Mar-99
25-Feb-14
28-May-03
5-Jun-03
7-Jul-08
18-Mar-10
2-Jun-97

13.08
13.1
13.15
13.15
13.15
13.2
13.2
13.25
13.25
13.3
13.3
13.3
13.3
13.35
13.35
13.4
13.4
13.45
13.5
13.5
13.55
13.6
13.6
13.65
13.65
13.65
13.65
13.65
13.7
13.7
13.7
13.75
13.8
13.9
13.9
13.9
13.9
13.9
13.95
13.95
13.95
14
14
14
14.05

28-Mar-05
5-Dec-96
28-Jan-10
6-Jan-06
4-May-06
18-Sep-06
3-Nov-06
29-Oct-02
6-May-05
24-Sep-99
7-Mar-00
8-Jun-01
2-May-05
8-Jun-05
11-Aug-06
5-Jun-09
15-Apr-96
2-Sep-10
3-Jun-98
14-Jul-11
19-Nov-13
23-Mar-98
11-Apr-07
6-Oct-99
11-Oct-01
7-Apr-03
29-Mar-04
26-May-03
29-Dec-00
10-Feb-09
30-Dec-05
21-May-12
4-Jul-12
2-Apr-08
2-Jul-99
24-May-05
6-Dec-07
6-Aug-08
15-Dec-97
5-Jul-00
20-Dec-04
19-Sep-05
5-Dec-06
10-Mar-10
21-Apr-10

14.05
14.08
14.15
14.15
14.15
14.15
14.15
14.2
14.2
14.25
14.25
14.25
14.25
14.25
14.25
14.25
14.26
14.3
14.3
14.35
14.35
14.5
14.5
14.55
14.55
14.55
14.55
14.55
14.6
14.6
14.6
14.6
14.6
14.65
14.65
14.7
14.7
14.7
14.7
14.75
14.75
14.75
14.75
14.75
14.8

12-Jul-00
24-Nov-08
29-Jan-10
2-Feb-11
24-Sep-01
9-Feb-05
14-Feb-02
17-Apr-09
14-May-13
27-Feb-98
21-Dec-95
27-Aug-99
17-Oct-01
18-Nov-98
26-Aug-04
2-Apr-03
16-Jul-10
31-May-05
28-Aug-06
5-Jun-12
20-Sep-07
28-Jun-99
22-Feb-05
6-Sep-99
25-May-05
21-Jul-04
22-Feb-06
6-Jun-11
5-Jun-00
20-Dec-07
8-May-96
29-Jun-09
29-Aug-03
5-Apr-04
1-Oct-12
26-Aug-10
5-May-06
25-Aug-06
21-Oct-13
13-Jun-97
5-Mar-97
30-Jan-96
28-Jun-00
12-Jun-08
4-Oct-00

14.8
14.8
14.8
14.8
14.85
14.85
14.9
14.9
14.95
14.95
14.97
15
15
15.05
15.05
15.1
15.15
15.15
15.15
15.15
15.2
15.2
15.2
15.25
15.25
15.3
15.3
15.3
15.35
15.35
15.44
15.45
15.5
15.5
15.5
15.55
15.55
15.55
15.6
15.6
15.6
15.69
15.7
15.75
15.8

1-Nov-05
31-Jan-14
25-Oct-03
13-Mar-96
27-Jul-05
23-Feb-98
7-May-99
2-Nov-04
29-Jan-96
3-Apr-98
4-Jul-00
4-Oct-10
12-Jun-97
18-Nov-05
24-Mar-00
6-Feb-03
14-Feb-05
13-Sep-05
15-Oct-03
22-Apr-04
8-Sep-99
27-Mar-01
28-Oct-04
3-Jan-13
27-Dec-00
27-Sep-01
15-Jun-05
13-Dec-04
21-May-04
11-Sep-13
4-Jan-01
26-Jul-04
15-May-00
8-Oct-09
24-May-13
14-Oct-13
25-Aug-09
8-Sep-12
12-Mar-07
24-Sep-09
18-Aug-00
27-Aug-97
15-Jul-04
29-Sep-06
3-Jan-07

15.8
15.8
15.9
15.92
15.95
15.95
15.95
15.95
15.96
16.05
16.05
16.05
16.1
16.1
16.15
16.2
16.2
16.2
16.2
16.2
16.25
16.25
16.25
16.25
16.3
16.3
16.3
16.35
16.35
16.4
16.4
16.4
16.45
16.5
16.5
16.5
16.55
16.6
16.6
16.6
16.65
16.65
16.65
16.65
16.65

6-Jun-96
22-Jul-04
20-Jun-12
29-Oct-03
28-Feb-08
6-Apr-05
12-Apr-05
19-Dec-08
8-Jul-05
7-Dec-98
6-Jul-98
23-Oct-01
5-May-04
29-Jun-06
7-Aug-07
1-Apr-14
8-Sep-06
9-Jul-98
28-Nov-03
31-Aug-05
19-Mar-10
30-Nov-95
27-Mar-96
14-Sep-06
4-Nov-03
29-Nov-07
17-Nov-03
11-Mar-10
30-Sep-03
17-Feb-98
6-Jun-00
7-Jan-05
27-Dec-95
3-Nov-00
22-May-07
14-May-99
3-Feb-09
17-Jun-04
27-Sep-10
10-Nov-04
22-Jun-05
14-May-96
27-Feb-06
3-Apr-08
17-May-13

16.68
16.7
16.7
16.7
16.7
16.75
16.75
16.75
16.8
16.8
16.8
16.8
16.8
16.8
16.85
16.85
16.9
16.9
16.9
16.9
16.9
16.98
17.03
17.05
17.05
17.05
17.1
17.15
17.15
17.15
17.15
17.15
17.17
17.2
17.2
17.25
17.25
17.3
17.35
17.35
17.35
17.37
17.4
17.4
17.4

6-Jul-05
5-Nov-04
20-Aug-97
27-Jan-00
2-Jan-01
27-Sep-05
24-Dec-04
3-Sep-97
29-Dec-97
8-Mar-04
30-Sep-04
5-Jun-07
25-Nov-09
1-Feb-10
13-Jul-10
8-Mar-99
14-Jun-11
2-Dec-02
25-Jun-04
19-Apr-06
19-Jan-09
21-Dec-04
20-Mar-12
16-Oct-97
10-Nov-99
13-Feb-98
28-Jul-98
8-Jan-97
21-Jan-13
21-Dec-06
21-Jun-11
4-Aug-97
13-Jan-04
9-Mar-98
16-Aug-99
27-Nov-06
28-Jun-07
17-Jul-13
28-Aug-07
31-Aug-00
16-Dec-99
6-Apr-00
28-May-01
4-Dec-12
26-Apr-10

17.45
17.45
17.5
17.5
17.5
17.5
17.55
17.55
17.55
17.55
17.55
17.6
17.6
17.65
17.65
17.65
17.7
17.75
17.75
17.75
17.75
17.8
17.8
17.9
17.9
17.9
17.9
17.9
17.9
17.95
17.95
18
18
18.05
18.05
18.05
18.05
18.05
18.1
18.15
18.3
18.3
18.3
18.3
18.35

19-Jun-01
19-Feb-07
28-Apr-12
4-Jun-99
30-Oct-03
21-Nov-03
4-Nov-11
11-Dec-00
15-Nov-02
21-Mar-96
14-Jan-04
28-Nov-02
10-Feb-06
20-Mar-07
28-Jun-11
19-Dec-97
16-Oct-03
11-Feb-05
8-Jun-12
28-Dec-98
4-Jul-05
13-Mar-06
5-Apr-07
21-Jun-07
16-Apr-12
6-Dec-13
5-Jun-02
22-Apr-05
21-Apr-05
25-Jun-13
22-Jan-01
17-Jan-02
3-Jun-96
8-Sep-03
7-Mar-01
9-Nov-06
10-Jul-98
26-Nov-05
30-Nov-04
4-Feb-09
23-Nov-04
4-Mar-05
31-Jul-08
16-Jul-04
1-Sep-03

18.35
18.35
18.4
18.4
18.4
18.4
18.45
18.45
18.45
18.48
18.55
18.6
18.6
18.7
18.7
18.7
18.7
18.7
18.7
18.75
18.75
18.75
18.75
18.75
18.75
18.8
18.8
18.8
18.85
18.85
18.9
18.9
18.95
18.95
19.05
19.1
19.1
19.15
19.15
19.15
19.25
19.3
19.4
19.4
19.4

8-Jul-98
19-Jan-98
3-Jan-01
30-Aug-04
21-Jan-00
20-May-98
23-Oct-99
5-Jan-01
7-Dec-07
2-Mar-12
10-Jan-00
15-Jun-04
7-Feb-06
7-Dec-95
2-Feb-01
16-Apr-01
24-Nov-99
10-Sep-04
12-Dec-05
31-May-10
30-May-13
6-Aug-97
27-Jul-00
19-Sep-03
9-Oct-97
28-Nov-00
15-Nov-01
18-Mar-98
4-Sep-98
8-Nov-00
19-May-99
2-Dec-99
23-Mar-10
6-Nov-12
26-Oct-06
28-Jul-08
4-Sep-12
20-Apr-05
17-Apr-97
16-May-06
5-Feb-08
24-Jul-03
7-Mar-02
12-May-10
20-Jan-11

19.45
19.45
19.45
19.45
19.5
19.55
19.55
19.6
19.6
19.6
19.65
19.65
19.65
19.69
19.7
19.7
19.7
19.75
19.75
19.75
19.75
19.8
19.8
19.8
19.85
19.85
19.9
20.05
20.05
20.05
20.1
20.1
20.1
20.2
20.25
20.25
20.25
20.3
20.3
20.35
20.4
20.4
20.45
20.5
20.55

29-Jul-98
7-Sep-98
28-Dec-00
31-Dec-04
5-May-05
11-Aug-05
14-Sep-98
7-Oct-04
28-Sep-07
17-Aug-11
12-Jun-96
29-Mar-10
31-Dec-97
20-Jun-05
13-Dec-00
18-Jun-97
10-Oct-03
6-Jan-99
4-Jan-06
27-Jun-12
1-Sep-05
10-Jun-02
1-Feb-96
8-Apr-96
17-Nov-05
3-Feb-99
14-Jan-02
18-May-12
10-Jul-03
25-Jun-03
12-Feb-14
20-Mar-03
21-Sep-04
2-Apr-04
18-Jul-05
19-Jun-00
7-Jun-04
14-Dec-04
27-Jan-99
23-May-05
26-Aug-09
5-Feb-14
1-Sep-06
10-Feb-00
26-Nov-01

20.6
20.6
20.65
20.7
20.7
20.75
20.8
20.8
20.8
20.8
20.81
20.85
20.9
20.95
20.95
21
21
21.05
21.05
21.1
21.1
21.1
21.12
21.19
21.2
21.2
21.25
21.25
21.3
21.3
21.3
21.35
21.4
21.45
21.45
21.45
21.45
21.45
21.5
21.5
21.5
21.5
21.55
21.55
21.6

26-Mar-10
24-Nov-95
31-Mar-04
9-Apr-98
11-May-99
6-Jan-00
29-Jun-05
31-Oct-12
15-Jul-13
1-Apr-13
12-Jul-01
21-Aug-96
4-May-05
15-Dec-04
25-Feb-98
24-Apr-12
27-Aug-03
30-Jan-98
1-Nov-01
12-Mar-97
17-Feb-03
13-May-10
8-Oct-13
8-Jun-99
2-Apr-12
29-Jun-00
8-Sep-09
30-Apr-97
23-Aug-99
17-Apr-01
4-Apr-02
19-Oct-04
24-Oct-07
19-Dec-03
2-Jul-97
16-Dec-97
16-Sep-04
10-Dec-09
16-Dec-96
11-Jul-05
18-Jan-10
11-Oct-05
30-Jun-97
5-Aug-97
3-Jul-06

21.6
21.61
21.75
21.8
21.8
21.8
21.8
21.8
21.8
21.85
21.85
21.85
21.9
21.9
21.95
22.05
22.1
22.1
22.1
22.2
22.2
22.25
22.25
22.3
22.35
22.35
22.35
22.4
22.4
22.4
22.4
22.4
22.45
22.45
22.5
22.5
22.5
22.65
22.65
22.65
22.65
22.7
22.75
22.75
22.75

4-Mar-09
18-Dec-03
25-Jan-05
6-May-04
15-Mar-01
1-Nov-06
22-Dec-97
29-Apr-99
3-Jan-11
16-May-13
19-Jan-01
28-Mar-96
27-Jan-05
26-Feb-09
28-Sep-05
18-Sep-96
27-Jan-97
9-May-05
25-Jul-03
4-Jul-11
25-Oct-05
30-Aug-02
15-Feb-01
18-Jul-12
31-Mar-99
30-Mar-07
7-Dec-11
1-May-96
11-Jun-97
9-Oct-03
13-Jan-10
31-Jul-97
10-Apr-06
25-Jun-98
13-Oct-03
10-Oct-96
3-Nov-04
10-Jan-97
12-Sep-06
20-Dec-96
3-Jul-00
17-May-01
26-Oct-04
24-Jan-07
11-May-11

22.8
22.85
22.85
22.9
22.95
22.95
23
23.1
23.1
23.15
23.15
23.15
23.15
23.15
23.2
23.22
23.25
23.25
23.3
23.3
23.35
23.35
23.35
23.45
23.45
23.45
23.45
23.5
23.5
23.5
23.55
23.6
23.65
23.65
23.65
23.7
23.7
23.75
23.75
23.8
23.8
23.8
23.8
23.8
23.8

6-Dec-02
9-Nov-98
28-Sep-01
5-Mar-04
30-Apr-10
27-Feb-97
24-Jan-06
30-Apr-01
4-Jan-02
26-Feb-02
13-Nov-06
2-Nov-00
16-Nov-05
22-Oct-96
7-Jun-11
21-Dec-98
2-Nov-06
6-Oct-09
16-May-05
1-Jun-04
20-Feb-06
22-Apr-10
29-Jul-04
14-May-98
29-Aug-06
14-Feb-96
12-Feb-13
27-Sep-00
24-Jun-04
15-Jun-10
8-Feb-01
29-Jun-98
25-Nov-03
5-Jul-12
5-Feb-96
22-Feb-96
6-Dec-99
17-Feb-14
4-Jun-10
15-Feb-11
15-Dec-03
22-Jan-14
18-Jan-13
31-Dec-01
23-Sep-03

23.85
23.85
23.85
23.85
23.85
23.9
23.95
23.95
23.95
23.95
24
24.05
24.05
24.09
24.1
24.1
24.15
24.2
24.3
24.3
24.35
24.45
24.55
24.55
24.6
24.63
24.65
24.65
24.65
24.65
24.7
24.75
24.75
24.75
24.77
24.78
24.85
24.95
25
25
25.05
25.15
25.2
25.25
25.3

19-Jul-99
1-Nov-12
21-Apr-97
18-Apr-96
23-Apr-14
21-Jul-99
25-Apr-07
19-Feb-14
21-Jun-05
8-Aug-03
5-Sep-03
8-May-13
8-Sep-05
4-May-98
28-Jun-04
14-Feb-12
20-Sep-00
7-Aug-03
14-Jan-10
15-Jan-07
4-Jun-04
12-Mar-12
30-Apr-13
25-Sep-00
25-Mar-98
8-Feb-00
25-Jul-05
30-Nov-06
26-Jun-07
19-Jul-12
4-May-04
24-Nov-05
27-Mar-09
9-Jun-98
7-Jan-99
20-Apr-10
19-Jun-06
11-Sep-12
31-Jan-06
22-Jan-97
1-Mar-13
18-Apr-07
14-Oct-98
5-Dec-01
7-Feb-14

25.35
25.35
25.4
25.4
25.45
25.45
25.5
25.65
25.65
25.7
25.7
25.75
25.8
25.8
25.85
25.85
25.9
25.9
25.95
25.95
26
26
26.1
26.1
26.1
26.15
26.15
26.3
26.3
26.4
26.4
26.4
26.4
26.45
26.45
26.45
26.55
26.55
26.6
26.6
26.65
26.65
26.8
26.85
26.9

9-Feb-00
30-Nov-11
19-Apr-99
24-Sep-98
7-Sep-10
6-May-13
21-Jun-99
11-Jun-02
3-Feb-05
30-Aug-12
7-May-12
2-Jun-04
30-Dec-98
6-May-99
19-Aug-04
9-May-06
23-Jul-97
15-Jul-05
13-Aug-12
2-Mar-06
22-May-09
10-Oct-01
16-Jun-99
14-Jun-96
26-May-00
27-Nov-00
29-Sep-04
26-Dec-96
5-Nov-99
5-Apr-06
29-Dec-05
31-Jul-96
26-Oct-98
18-Sep-01
17-Sep-04
14-Oct-08
20-May-10
1-Nov-00
14-Dec-12
28-May-13
19-Jan-00
17-Jun-99
13-Feb-04
4-Aug-10
26-Dec-03

26.9
26.95
26.95
27.05
27.05
27.05
27.15
27.15
27.2
27.25
27.3
27.3
27.3
27.4
27.4
27.4
27.45
27.45
27.5
27.6
27.6
27.65
27.65
27.66
27.7
27.7
27.7
27.75
27.75
27.75
27.9
27.9
27.9
27.95
27.95
27.95
27.95
28.05
28.1
28.1
28.15
28.2
28.3
28.3
28.35