Date Price Open High Low Change % 60 D return 90 Day High

8/1/1988 0.8655 0.8655 0.8655 0.8655 -1.20% 23 1.413

8/2/1988 0.86 0.86 0.86 0.86 -0.64% 22 1.440
8/3/1988 0.868 0.868 0.868 0.868 0.93% 22 1.440
8/4/1988 0.878 0.878 0.878 0.878 1.15% 23 1.440
8/5/1988 0.887 0.887 0.887 0.887 1.03% 22 1.440
8/8/1988 0.871 0.871 0.871 0.871 -1.80% 25 1.440
8/9/1988 0.876 0.876 0.876 0.876 0.57% 25 1.440
8/10/1988 0.8875 0.8875 0.8875 0.8875 1.31% 22 1.440
8/11/1988 0.901 0.901 0.901 0.901 1.52% 21 1.440
8/12/1988 0.8835 0.8835 0.8835 0.8835 -1.94% 21 1.440
8/15/1988 0.888 0.888 0.888 0.888 0.51% 22 1.440
8/16/1988 0.888 0.888 0.888 0.888 0.00% 24 1.440
8/17/1988 0.894 0.894 0.894 0.894 0.68% 19 1.440
8/18/1988 0.917 0.917 0.917 0.917 2.57% 17 1.440
8/19/1988 0.919 0.919 0.919 0.919 0.22% 18 1.440
8/22/1988 0.935 0.935 0.935 0.935 1.74% 13 1.440
8/23/1988 0.9265 0.9265 0.9265 0.9265 -0.91% 15 1.440
8/24/1988 0.933 0.933 0.933 0.933 0.70% 16 1.440
8/25/1988 0.94 0.94 0.94 0.94 0.75% 16 1.469
8/26/1988 0.947 0.947 0.947 0.947 0.74% 15 1.469
8/29/1988 0.9465 0.9465 0.9465 0.9465 -0.05% 17 1.469
8/30/1988 0.947 0.947 0.947 0.947 0.05% 22 1.469
8/31/1988 0.954 0.954 0.954 0.954 0.74% 23 1.469
9/1/1988 0.933 0.933 0.933 0.933 -2.20% 26 1.469
9/2/1988 0.928 0.928 0.928 0.928 -0.54% 27 1.469
9/6/1988 0.926 0.926 0.926 0.926 -0.22% 28 1.471
9/7/1988 0.9315 0.9315 0.9315 0.9315 0.59% 26 1.526
9/8/1988 0.9355 0.9355 0.9355 0.9355 0.43% 27 1.533
9/9/1988 0.9485 0.9485 0.9485 0.9485 1.39% 26 1.533
9/12/1988 0.948 0.948 0.948 0.948 -0.05% 33 1.533
9/13/1988 0.958 0.958 0.958 0.958 1.05% 33 1.533
9/14/1988 0.957 0.957 0.957 0.957 -0.10% 33 1.538
9/15/1988 0.972 0.972 0.972 0.972 1.57% 30 1.538
9/16/1988 0.956 0.956 0.956 0.956 -1.65% 28 1.538
9/19/1988 0.956 0.956 0.956 0.956 0.00% 30 1.538
9/20/1988 0.953 0.953 0.953 0.953 -0.31% 30 1.538
9/21/1988 0.941 0.941 0.941 0.941 -1.26% 29 1.538
9/22/1988 0.961 0.961 0.961 0.961 2.13% 31 1.538
9/23/1988 0.97 0.97 0.97 0.97 0.94% 31 1.538
9/26/1988 0.9685 0.9685 0.9685 0.9685 -0.15% 30 1.538
9/27/1988 0.982 0.982 0.982 0.982 1.39% 30 1.538
9/28/1988 0.973 0.973 0.973 0.973 -0.92% 32 1.538
9/29/1988 0.982 0.982 0.982 0.982 0.92% 31 1.538
9/30/1988 0.9745 0.9745 0.9745 0.9745 -0.76% 31 1.538
10/3/1988 0.9875 0.9875 0.9875 0.9875 1.33% 30 1.538
10/4/1988 0.9885 0.9885 0.9885 0.9885 0.10% 29 1.538
10/5/1988 0.9915 0.9915 0.9915 0.9915 0.30% 30 1.538
10/6/1988 1.0115 1.0115 1.0115 1.0115 2.02% 31 1.538
10/7/1988 1.015 1.015 1.015 1.015 0.35% 30 1.538
10/10/1988 1.0365 1.0365 1.0365 1.0365 2.12% 26 1.538
10/11/1988 1.0505 1.0505 1.0505 1.0505 1.35% 24 1.538
10/12/1988 1.0475 1.0475 1.0475 1.0475 -0.29% 25 1.538
10/13/1988 1.0525 1.0525 1.0525 1.0525 0.48% 24 1.538
10/14/1988 1.0965 1.0965 1.0965 1.0965 4.18% 23 1.538
10/17/1988 1.079 1.079 1.079 1.079 -1.60% 27 1.538
10/18/1988 1.1 1.103 1.103 1.103 1.95% 28 1.538
10/19/1988 1.1255 1.1255 1.1255 1.1255 2.32% 27 1.538
10/20/1988 1.149 1.149 1.149 1.149 2.09% 24 1.538
10/21/1988 1.143 1.143 1.143 1.143 -0.52% 24 1.538
10/24/1988 1.11 1.11 1.11 1.11 -2.89% 27 1.538
10/25/1988 1.123 1.123 1.123 1.123 1.17% 27 1.538
10/26/1988 1.107 1.107 1.107 1.107 -1.42% 27 1.538
10/27/1988 1.113 1.113 1.113 1.113 0.54% 25 1.538
10/28/1988 1.133 1.133 1.133 1.133 1.80% 23 1.538
10/31/1988 1.143 1.143 1.143 1.143 0.88% 24 1.538
11/1/1988 1.1565 1.1565 1.1565 1.1565 1.18% 16 1.538
11/2/1988 1.1705 1.1705 1.1705 1.1705 1.21% 14 1.538
11/3/1988 1.1365 1.1365 1.1365 1.1365 -2.90% 16 1.538
11/4/1988 1.1395 1.1395 1.1395 1.1395 0.26% 15 1.538
11/7/1988 1.1245 1.1245 1.1245 1.1245 -1.32% 15 1.538
11/8/1988 1.1405 1.1405 1.1405 1.1405 1.42% 12 1.538
11/9/1988 1.1675 1.1675 1.1675 1.1675 2.37% 10 1.538
11/10/1988 1.1075 1.1075 1.1075 1.1075 -5.14% 17 1.538
11/11/1988 1.1085 1.1085 1.1085 1.1085 0.09% 17 1.538
11/14/1988 1.1225 1.1225 1.1225 1.1225 1.26% 13 1.538
11/15/1988 1.0795 1.0795 1.0795 1.0795 -3.83% 14 1.538
11/16/1988 1.0855 1.0855 1.0855 1.0855 0.56% 13 1.538
11/17/1988 1.1125 1.1125 1.1125 1.1125 2.49% 11 1.538
11/18/1988 1.1225 1.1225 1.1225 1.1225 0.90% 12 1.538
11/21/1988 1.1175 1.1175 1.1175 1.1175 -0.45% 12 1.538
11/22/1988 1.1375 1.1375 1.1375 1.1375 1.79% 16 1.538
11/23/1988 1.2075 1.2075 1.2075 1.2075 6.15% 12 1.538
11/28/1988 1.2375 1.2375 1.2375 1.2375 2.48% 9 1.538
11/29/1988 1.2525 1.2525 1.2525 1.2525 1.21% 7 1.538
11/30/1988 1.2675 1.2675 1.2675 1.2675 1.20% 5 1.538
12/1/1988 1.2815 1.2815 1.2815 1.2815 1.10% 5 1.538
12/2/1988 1.2645 1.2645 1.2645 1.2645 -1.33% 11 1.538
12/5/1988 1.2745 1.2745 1.2745 1.2745 0.79% 11 1.538
12/6/1988 1.2875 1.2875 1.2875 1.2875 1.02% 12 1.538
12/7/1988 1.413 1.413 1.413 1.413 9.75% 3 1.538
12/8/1988 1.44 1.44 1.44 1.44 1.91% 2 1.538
12/9/1988 1.431 1.431 1.431 1.431 -0.63% 0 1.538
12/12/1988 1.392 1.392 1.392 1.392 -2.73% 1 1.538
12/13/1988 1.3325 1.3325 1.3325 1.3325 -4.27% 7 1.538
12/14/1988 1.3695 1.3695 1.3695 1.3695 2.78% 1 1.538
12/15/1988 1.3545 1.3545 1.3545 1.3545 -1.10% 4 1.538
12/16/1988 1.332 1.332 1.332 1.332 -1.66% 3 1.538
12/19/1988 1.3835 1.3835 1.3835 1.3835 3.87% -2 1.538
12/20/1988 1.3975 1.3975 1.3975 1.3975 1.01% -1 1.538
12/21/1988 1.3935 1.3935 1.3935 1.3935 -0.29% -3 1.538
12/22/1988 1.4035 1.4035 1.4035 1.4035 0.72% -3 1.538
12/23/1988 1.4355 1.4355 1.4355 1.4355 2.28% -5 1.538
12/27/1988 1.424 1.424 1.424 1.424 -0.80% -4 1.538
12/28/1988 1.4115 1.4115 1.4115 1.4115 -0.88% -1 1.538
12/29/1988 1.4145 1.4145 1.4145 1.4145 0.21% -1 1.538
12/30/1988 1.3975 1.3975 1.3975 1.3975 -1.20% -1 1.538
1/3/1989 1.4095 1.4095 1.4095 1.4095 0.86% -9 1.538
1/4/1989 1.4685 1.4685 1.4685 1.4685 4.19% -14 1.538
1/5/1989 1.4525 1.4525 1.4525 1.4525 -1.09% -16 1.538
1/6/1989 1.4025 1.4025 1.4025 1.4025 -3.44% -11 1.538
1/9/1989 1.3905 1.378 1.393 1.378 -0.86% -9 1.538
1/10/1989 1.3935 1.3935 1.3935 1.3935 0.22% -9 1.538
1/11/1989 1.3905 1.395 1.395 1.3905 -0.22% -6 1.538
1/12/1989 1.424 1.424 1.424 1.424 2.41% -3 1.538
1/13/1989 1.471 1.471 1.471 1.471 3.30% -7 1.538
1/16/1989 1.5255 1.5255 1.5255 1.5255 3.70% -9 1.538
1/17/1989 1.533 1.533 1.533 1.533 0.49% -10 1.538
1/18/1989 1.5135 1.5135 1.5135 1.5135 -1.27% -6 1.538
1/19/1989 1.5125 1.5125 1.5125 1.5125 -0.07% -8 1.538
1/20/1989 1.519 1.519 1.519 1.519 0.43% -9 1.538
1/23/1989 1.538 1.538 1.538 1.538 1.25% -12 1.538
1/24/1989 1.518 1.523 1.523 1.523 -1.30% -11 1.523
1/25/1989 1.4885 1.4885 1.4885 1.4885 -1.94% -9 1.505
1/26/1989 1.474 1.474 1.474 1.474 -0.97% -6 1.505
1/27/1989 1.505 1.505 1.505 1.505 2.10% -8 1.505
1/30/1989 1.369 1.369 1.369 1.369 -9.04% 2 1.470
1/31/1989 1.365 1.365 1.365 1.365 -0.29% 2 1.470
2/1/1989 1.357 1.357 1.357 1.357 -0.59% 1 1.470
2/2/1989 1.3415 1.3415 1.3415 1.3415 -1.14% 1 1.470
2/3/1989 1.318 1.318 1.318 1.318 -1.75% -1 1.470
2/6/1989 1.2925 1.2925 1.2925 1.2925 -1.93% 1 1.470
2/7/1989 1.304 1.304 1.304 1.304 0.89% 1 1.470
2/8/1989 1.328 1.328 1.328 1.328 1.84% -3 1.470
2/9/1989 1.329 1.329 1.329 1.329 0.08% -6 1.470
2/10/1989 1.2975 1.2975 1.2975 1.2975 -2.37% -3 1.470
2/13/1989 1.2565 1.2565 1.2565 1.2565 -3.16% 1 1.470
2/14/1989 1.2425 1.2425 1.2425 1.2425 -1.11% 3 1.470
2/15/1989 1.2565 1.2565 1.2565 1.2565 1.13% 1 1.470
2/16/1989 1.2745 1.2745 1.2745 1.2745 1.43% -5 1.470
2/17/1989 1.2645 1.2645 1.2645 1.2645 -0.78% -6 1.470
2/21/1989 1.3475 1.3475 1.3475 1.3475 6.56% -11 1.470
2/22/1989 1.3765 1.3765 1.3765 1.3765 2.15% -14 1.470
2/23/1989 1.365 1.3765 1.3765 1.3765 -0.84% -11 1.470
2/24/1989 1.3425 1.3425 1.3425 1.3425 -1.65% -16 1.470
2/27/1989 1.338 1.338 1.338 1.338 -0.34% -18 1.470
2/28/1989 1.352 1.352 1.352 1.352 1.05% -20 1.470
3/1/1989 1.413 1.413 1.413 1.413 4.51% -25 1.470
3/2/1989 1.4325 1.4325 1.4325 1.4325 1.38% -25 1.470
3/3/1989 1.4695 1.4695 1.4695 1.4695 2.58% -28 1.470
3/6/1989 1.4525 1.4525 1.4525 1.4525 -1.16% -25 1.470
3/7/1989 1.47 1.47 1.47 1.47 1.20% -30 1.470
3/8/1989 1.432 1.432 1.432 1.432 -2.59% -26 1.439
3/9/1989 1.41 1.41 1.41 1.41 -1.54% -29 1.439
3/10/1989 1.439 1.439 1.439 1.439 2.06% -31 1.439
3/13/1989 1.388 1.388 1.388 1.388 -3.54% -24 1.426
3/14/1989 1.408 1.408 1.408 1.408 1.44% -24 1.426
3/15/1989 1.375 1.375 1.375 1.375 -2.34% -22 1.426
3/16/1989 1.356 1.356 1.356 1.356 -1.38% -23 1.426
3/17/1989 1.389 1.389 1.389 1.389 2.43% -25 1.426
3/20/1989 1.3535 1.3535 1.3535 1.3535 -2.56% -20 1.426
3/21/1989 1.368 1.368 1.368 1.368 1.07% -22 1.426
3/22/1989 1.371 1.371 1.371 1.371 0.22% -18 1.426
3/23/1989 1.363 1.363 1.363 1.363 -0.58% -15 1.426
3/27/1989 1.397 1.397 1.397 1.397 2.49% -19 1.426
3/28/1989 1.394 1.394 1.394 1.394 -0.21% -27 1.426
3/29/1989 1.384 1.384 1.384 1.384 -0.72% -26 1.426
3/30/1989 1.289 1.289 1.289 1.289 -6.86% -16 1.426
3/31/1989 1.285 1.285 1.285 1.285 -0.31% -17 1.426
4/3/1989 1.256 1.256 1.256 1.256 -2.26% -15 1.426
4/4/1989 1.268 1.268 1.268 1.268 0.96% -15 1.426
4/5/1989 1.275 1.275 1.275 1.275 0.55% -16 1.426
4/6/1989 1.283 1.283 1.283 1.283 0.63% -19 1.426
4/7/1989 1.311 1.311 1.311 1.311 2.18% -26 1.426
4/10/1989 1.387 1.387 1.387 1.387 5.80% -36 1.426
4/11/1989 1.381 1.381 1.381 1.381 -0.43% -31 1.426
4/12/1989 1.404 1.404 1.404 1.404 1.67% -33 1.426
4/13/1989 1.39 1.39 1.39 1.39 -1.00% -32 1.426
4/14/1989 1.426 1.426 1.426 1.426 2.59% -31 1.426
4/17/1989 1.3985 1.3985 1.3985 1.3985 -1.93% -30 1.400
4/18/1989 1.39 1.39 1.39 1.39 -0.61% -28 1.400
4/19/1989 1.372 1.372 1.372 1.372 -1.29% -26 1.400
4/20/1989 1.365 1.365 1.365 1.365 -0.51% -22 1.400
4/21/1989 1.367 1.367 1.367 1.367 0.15% -21 1.400
4/24/1989 1.391 1.391 1.391 1.391 1.76% -12320 1.400
4/25/1989 1.3885 1.3885 1.3885 1.3885 -0.18% -25 1.400
4/26/1989 1.392 1.392 1.392 1.392 0.25% -20 1.400
4/27/1989 1.386 1.4 1.4 1.4 -0.43% -19 1.400
4/28/1989 1.371 1.371 1.371 1.371 -1.08% -19 1.392
5/1/1989 1.358 1.358 1.358 1.358 -0.95% -17 1.392
5/2/1989 1.309 1.309 1.309 1.309 -3.61% -16 1.392
5/3/1989 1.305 1.305 1.305 1.305 -0.31% -14 1.392
5/4/1989 1.315 1.315 1.315 1.315 0.77% -14 1.392
5/5/1989 1.293 1.293 1.293 1.293 -1.67% -11 1.392
5/8/1989 1.256 1.256 1.256 1.256 -2.86% -8 1.392
5/9/1989 1.261 1.261 1.261 1.261 0.40% -8 1.392
5/10/1989 1.265 1.265 1.265 1.265 0.32% -11 1.392
5/11/1989 1.28 1.28 1.28 1.28 1.19% -13 1.392
5/12/1989 1.267 1.267 1.267 1.267 -1.02% -11 1.392
5/15/1989 1.2175 1.2175 1.2175 1.2175 -3.91% -5 1.392
5/16/1989 1.192 1.192 1.192 1.192 -2.09% 1 1.392
5/17/1989 1.217 1.217 1.217 1.217 2.10% 1 1.392
5/18/1989 1.206 1.206 1.206 1.206 -0.90% 4 1.392
5/19/1989 1.226 1.226 1.226 1.226 1.66% 2 1.392
5/22/1989 1.16 1.16 1.16 1.16 -5.38% 10 1.392
5/23/1989 1.13 1.13 1.13 1.13 -2.59% 11 1.392
5/24/1989 1.124 1.124 1.124 1.124 -0.53% 13 1.392
5/25/1989 1.131 1.131 1.131 1.131 0.62% 12 1.392
5/26/1989 1.148 1.148 1.148 1.148 1.50% 12 1.392
5/30/1989 1.145 1.145 1.145 1.145 -0.26% 14 1.392
5/31/1989 1.161 1.161 1.161 1.161 1.40% 17 1.392
6/1/1989 1.132 1.132 1.132 1.132 -2.50% 18 1.392
6/2/1989 1.137 1.137 1.137 1.137 0.44% 13 1.392
6/5/1989 1.097 1.097 1.097 1.097 -3.52% 16 1.392
6/6/1989 1.095 1.095 1.095 1.095 -0.18% 18 1.392
6/7/1989 1.1185 1.1185 1.1185 1.1185 2.15% 15 1.392
6/8/1989 1.139 1.139 1.139 1.139 1.83% 12 1.392
6/9/1989 1.128 1.128 1.128 1.128 -0.97% 11 1.392
6/12/1989 1.105 1.105 1.105 1.105 -2.04% 15 1.392
6/13/1989 1.1125 1.1125 1.1125 1.1125 0.68% 13 1.392
6/14/1989 1.126 1.126 1.126 1.126 1.21% 14 1.392
6/15/1989 1.124 1.124 1.124 1.124 -0.18% 14 1.392
6/16/1989 1.1585 1.1585 1.1585 1.1585 3.07% 13 1.392
6/19/1989 1.181 1.181 1.181 1.181 1.94% 13 1.392
6/20/1989 1.1735 1.1735 1.1735 1.1735 -0.64% 11 1.392
6/21/1989 1.096 1.096 1.096 1.096 -6.60% 18 1.392
6/22/1989 1.0965 1.0965 1.0965 1.0965 0.05% 17 1.392
6/23/1989 1.1125 1.1125 1.1125 1.1125 1.46% 16 1.392
6/26/1989 1.101 1.101 1.101 1.101 -1.03% 17 1.392
6/27/1989 1.0925 1.0925 1.0925 1.0925 -0.77% 17 1.392
6/28/1989 1.101 1.101 1.101 1.101 0.78% 14 1.392
6/29/1989 1.0955 1.114 1.114 1.114 -0.50% 13 1.392
6/30/1989 1.0765 1.0765 1.0765 1.0765 -1.73% 15 1.392
7/5/1989 1.04 1.04 1.04 1.04 -3.39% 16 1.392
7/6/1989 1.02 1.02 1.02 1.02 -1.92% -8060 1.392
7/7/1989 1.058 1.058 1.058 1.058 3.73% 18 1.392
7/10/1989 1.053 1.09 1.09 1.09 -0.47% 18 1.392
7/11/1989 1.052 1.052 1.052 1.052 -0.09% 19 1.392
7/12/1989 1.088 1.088 1.088 1.088 3.42% 17 1.392
7/13/1989 1.0735 1.0735 1.0735 1.0735 -1.33% 20 1.392
7/14/1989 1.083 1.083 1.083 1.083 0.88% 19 1.392
7/17/1989 1.089 1.089 1.089 1.089 0.55% 17 1.392
7/18/1989 1.123 1.123 1.123 1.123 3.12% 14 1.392
7/19/1989 1.126 1.115 1.1275 1.115 0.27% 15 1.392
7/21/1989 1.112 1.128 1.128 1.128 -141.84% 14 1.392
7/24/1989 1.16 1.138 1.138 1.138 4.32% 11 1.392
7/25/1989 1.1625 1.1625 1.1625 1.1625 0.22% 10 1.392
7/26/1989 1.15 1.15 1.15 1.15 -1.08% 12 1.392
7/27/1989 1.157 1.157 1.157 1.157 0.61% 9 1.392
7/28/1989 1.1265 1.1265 1.1265 1.1265 -2.64% 8 1.392
7/31/1989 1.1455 1.1455 1.1455 1.1455 1.69% 3 1.392
8/1/1989 1.1515 1.1515 1.1515 1.1515 0.52% 3 1.392
8/2/1989 1.1635 1.1635 1.1635 1.1635 1.04% -9760 1.392
8/3/1989 1.158 1.158 1.158 1.158 -0.47% 3 1.392
8/4/1989 1.163 1.163 1.163 1.163 0.43% -2 1.392
8/7/1989 1.141 1.141 1.141 1.141 -1.89% 1 1.392
8/8/1989 1.137 1.137 1.137 1.137 -0.35% 4 1.392
8/9/1989 1.143 1.143 1.143 1.143 0.53% 1 1.392
8/10/1989 1.158 1.158 1.158 1.158 1.31% -2 1.392
8/11/1989 1.206 1.206 1.206 1.206 4.15% -9 1.392
8/14/1989 1.2355 1.2355 1.2355 1.2355 2.45% -10 1.392
8/15/1989 1.25 1.25 1.25 1.25 1.17% -8 1.392
8/16/1989 1.256 1.256 1.256 1.256 0.48% -8 1.392
8/17/1989 1.295 1.295 1.295 1.295 3.11% -12 1.392
8/18/1989 1.274 1.274 1.274 1.274 -1.62% -9 1.392
8/21/1989 1.2865 1.2865 1.2865 1.2865 0.98% -13 1.392
8/22/1989 1.2865 1.2865 1.2865 1.2865 0.00% -13 1.392
8/23/1989 1.3115 1.3115 1.3115 1.3115 1.94% -16 1.392
8/24/1989 1.338 1.338 1.338 1.338 2.02% -22 1.392
8/25/1989 1.392 1.392 1.392 1.392 4.04% -30 1.392
8/28/1989 1.386 1.386 1.386 1.386 -0.43% -27 1.386
8/29/1989 1.311 1.311 1.311 1.311 -5.41% -21 1.361
8/30/1989 1.302 1.302 1.302 1.302 -0.69% -21 1.361
8/31/1989 1.3345 1.3345 1.3345 1.3345 2.50% -22 1.361
9/1/1989 1.312 1.312 1.312 1.312 -1.69% -19 1.361
9/5/1989 1.295 1.295 1.295 1.295 -1.30% -19 1.361
9/6/1989 1.2645 1.2645 1.2645 1.2645 -2.36% -16 1.361
9/7/1989 1.3 1.3 1.3 1.3 2.81% -23 1.361
9/8/1989 1.279 1.279 1.279 1.279 -1.62% -22 1.361
9/11/1989 1.309 1.309 1.309 1.309 2.35% -26 1.361
9/12/1989 1.311 1.311 1.311 1.311 0.15% -26 1.361
9/13/1989 1.327 1.327 1.327 1.327 1.22% -27 1.361
9/14/1989 1.361 1.361 1.361 1.361 2.56% -30 1.361
9/15/1989 1.3255 1.3255 1.3255 1.3255 -2.61% -28 1.350
9/18/1989 1.336 1.336 1.336 1.336 0.79% -31 1.350
9/19/1989 1.3225 1.3225 1.3225 1.3225 -1.01% -25 1.350
9/20/1989 1.328 1.328 1.328 1.328 0.42% -28 1.350
9/21/1989 1.322 1.322 1.322 1.322 -0.45% -25 1.350
9/22/1989 1.311 1.311 1.311 1.311 -0.83% -26 1.350
9/25/1989 1.281 1.281 1.281 1.281 -2.29% -22 1.350
9/26/1989 1.252 1.252 1.252 1.252 -2.26% -19 1.350
9/27/1989 1.268 1.268 1.268 1.268 1.28% -20 1.350
9/28/1989 1.2315 1.251 1.251 1.245 -2.88% -15 1.350
10/2/1989 1.289 1.275 1.284 1.275 109.80% -21 1.350
10/3/1989 1.283 1.289 1.289 1.2815 -0.47% -21 1.350
10/4/1989 1.303 1.282 1.302 1.282 1.56% -22 1.350
10/5/1989 1.31 1.305 1.31 1.3 0.54% -23 1.350
10/6/1989 1.338 1.338 1.338 1.334 2.14% -22 1.350
10/9/1989 1.344 1.335 1.35 1.335 0.45% -24 1.350
10/10/1989 1.308 1.308 1.308 1.308 -2.68% -19 1.330
10/11/1989 1.305 1.305 1.3075 1.305 -0.23% -17 1.330
10/12/1989 1.3285 1.325 1.33 1.325 1.80% -21 1.330
10/16/1989 1.3 1.302 1.302 1.302 -15.36% -19 1.313
10/17/1989 1.308 1.3125 1.3125 1.3125 0.62% -24 1.313
10/18/1989 1.29 1.3 1.3 1.3 -1.38% -24 1.300
10/19/1989 1.307 1.3 1.3 1.3 1.32% -25 1.300
10/20/1989 1.2645 1.2645 1.2645 1.2645 -3.25% -22 1.265
10/23/1989 1.223 1.23 1.233 1.23 -3.28% -19 1.233
10/24/1989 1.179 1.179 1.179 1.179 -3.60% -19 1.197
10/25/1989 1.188 1.193 1.197 1.193 0.76% -20 1.197
10/27/1989 1.193 1.185 1.185 1.185 67.51% -23 1.190
10/30/1989 1.138 1.147 1.147 1.137 -4.61% -16 1.190
10/31/1989 1.1565 1.144 1.16 1.144 1.63% -18 1.190
11/1/1989 1.18 1.1745 1.19 1.1745 2.03% -22 1.190
11/2/1989 1.154 1.166 1.166 1.155 -2.20% -21 1.180
11/3/1989 1.1385 1.144 1.155 1.137 -1.34% -16 1.188
11/6/1989 1.11 1.1175 1.122 1.109 -2.50% -14 1.199
11/7/1989 1.1215 1.14 1.14 1.137 1.04% -13 1.206
11/8/1989 1.1605 1.14 1.15 1.14 3.48% -18 1.209
11/9/1989 1.1675 1.18 1.18 1.171 0.60% -19 1.209
11/10/1989 1.155 1.157 1.16 1.155 -1.07% -17 1.224
11/13/1989 1.1705 1.161 1.175 1.161 1.34% -18 1.224
11/14/1989 1.142 1.16 1.16 1.16 -2.43% -14 1.224
11/15/1989 1.141 1.151 1.151 1.141 -0.09% -15 1.224
11/16/1989 1.129 1.148 1.148 1.13 -1.05% -10 1.224
11/17/1989 1.1 1.1 1.1 1.1 -2.57% -6 1.224
11/20/1989 1.074 1.095 1.1 1.075 -2.36% -2 1.224
11/21/1989 1.093 1.08 1.092 1.08 1.77% 0 1.224
11/22/1989 1.083 1.0925 1.095 1.075 -0.91% 2 1.224
11/24/1989 1.0795 1.0795 1.0795 1.074 -0.32% 3 1.224
11/27/1989 1.0915 1.075 1.105 1.075 1.11% 2 1.224
11/28/1989 1.1055 1.095 1.1025 1.095 1.28% 0 1.224
11/29/1989 1.09 1.115 1.115 1.0935 -1.40% 1 1.224
11/30/1989 1.094 1.09 1.09 1.09 0.37% -2 1.224
12/1/1989 1.06 1.0975 1.0975 1.0975 -3.11% 2 1.224
12/4/1989 1.051 1.0725 1.0725 1.0725 -0.85% 4 1.224
12/5/1989 1.036 1.042 1.042 1.037 -1.43% 9 1.224
12/6/1989 1.0445 1.053 1.053 1.05 0.82% 11 1.224
12/7/1989 1.0475 1.0475 1.0475 1.0475 0.29% 9 1.224
12/8/1989 1.0455 1.04 1.04 1.04 -0.19% 9 1.224
12/11/1989 1.039 1.034 1.039 1.034 -0.62% 10 1.224
12/12/1989 1.022 1.025 1.025 1.025 -1.64% 12 1.224
12/13/1989 1.058 1.051 1.056 1.045 3.52% 8 1.224
12/14/1989 1.0405 1.049 1.054 1.04 -1.65% 8 1.224
12/15/1989 1.0565 1.0565 1.0565 1.0565 1.54% 10 1.224
12/18/1989 1.0395 1.042 1.047 1.037 -1.61% 13 1.224
12/19/1989 1.046 1.031 1.031 1.031 0.63% 13 1.224
12/20/1989 1.052 1.053 1.053 1.053 0.57% 12 1.224
12/21/1989 1.0575 1.052 1.061 1.051 0.52% 10 1.224
12/22/1989 1.071 1.075 1.075 1.069 1.28% 12 1.224
12/26/1989 1.078 1.082 1.082 1.0785 0.65% 9 1.224
12/27/1989 1.0635 1.085 1.085 1.064 -1.35% 10 1.224
12/28/1989 1.061 1.06 1.064 1.05 -0.24% 7 1.224
12/29/1989 1.064 1.0535 1.0675 1.053 0.28% 5 1.224
1/2/1990 1.062 1.045 1.064 1.043 -0.19% 9 1.224
1/3/1990 1.0965 1.0685 1.098 1.067 3.25% 4 1.224
1/4/1990 1.0855 1.101 1.116 1.08 -1.00% 8 1.224
1/5/1990 1.095 1.096 1.102 1.087 0.88% 6 1.224
1/8/1990 1.1135 1.0975 1.118 1.085 1.69% 7 1.224
1/9/1990 1.102 1.12 1.125 1.1 -1.03% 4 1.224
1/10/1990 1.081 1.0965 1.1 1.0785 -1.91% 6 1.224
1/11/1990 1.092 1.089 1.095 1.0865 1.02% 7 1.224
1/12/1990 1.059 1.081 1.082 1.05 -3.02% 6 1.224
1/15/1990 1.04 1.0505 1.053 1.03 -1.79% 10 1.224
1/16/1990 1.045 1.032 1.055 1.023 0.48% 9 1.224
1/17/1990 1.04 1.045 1.053 1.033 -0.48% 8 1.224
1/18/1990 1.0235 1.034 1.046 1.02 -1.59% 9 1.224
1/19/1990 0.993 1.002 1.008 0.988 -2.98% 12 1.224
1/22/1990 0.9875 0.998 1.001 0.976 -0.55% 12 1.224
1/23/1990 0.9745 0.962 0.979 0.9575 -1.32% 14 1.224
1/24/1990 0.966 0.958 0.97 0.95 -0.87% 12 1.224
1/25/1990 0.977 0.985 0.992 0.975 1.14% 10 1.224
1/26/1990 0.9835 0.973 0.995 0.967 0.67% 12 1.224
1/29/1990 0.9675 0.9965 1.002 0.963 -1.63% 16 1.224
1/30/1990 0.953 0.959 0.959 0.959 -1.50% 17 1.224
1/31/1990 0.978 0.978 0.978 0.978 2.62% 12 1.224
2/1/1990 0.972 0.98 0.98 0.972 -0.61% 11 1.224
2/2/1990 0.9935 0.988 0.994 0.988 2.21% 12 1.224
2/5/1990 0.982 0.992 0.992 0.983 -1.16% 12 1.224
2/6/1990 0.985 0.985 0.985 0.9825 0.31% 12 1.224
2/7/1990 0.99 0.977 0.99 0.977 0.51% 11 1.224
2/8/1990 0.9885 0.9885 0.9885 0.9885 -0.15% 10 1.224
2/9/1990 1.0035 1.0035 1.0035 1.0035 1.52% 11 1.224
2/12/1990 0.989 1.014 1.014 0.989 -1.44% 16 1.224
2/13/1990 1.029 1.027 1.029 1.027 4.04% 13 1.224
2/14/1990 1.0385 1.02 1.045 1.02 0.92% 12 1.224
2/15/1990 1.0505 1.055 1.055 1.0495 1.16% 9 1.224
2/16/1990 1.088 1.072 1.088 1.072 3.57% 5 1.224
2/20/1990 1.1025 1.106 1.106 1.105 1.33% 4 1.224
2/21/1990 1.108 1.087 1.1075 1.083 0.50% 4 1.224
2/22/1990 1.112 1.102 1.105 1.102 0.36% 3 1.224
2/23/1990 1.105 1.1 1.1 1.1 -0.63% 3 1.224
2/26/1990 1.103 1.103 1.103 1.103 -0.18% 5 1.224
2/27/1990 1.0675 1.0685 1.074 1.058 -3.22% 7 1.224
2/28/1990 1.0825 1.068 1.086 1.0675 1.41% 7 1.224
3/1/1990 1.092 1.091 1.099 1.086 0.88% 5 1.224
3/2/1990 1.137 1.114 1.141 1.112 4.12% -1 1.224
3/5/1990 1.168 1.1445 1.171 1.139 2.73% -7 1.224
3/6/1990 1.1535 1.164 1.174 1.1425 -1.24% -7 1.245
3/7/1990 1.1465 1.152 1.165 1.145 -0.61% -5 1.245
3/8/1990 1.159 1.152 1.161 1.15 1.09% -6 1.245
3/9/1990 1.155 1.178 1.1795 1.15 -0.35% -5 1.245
3/12/1990 1.1495 1.139 1.158 1.133 -0.48% -4 1.245
3/13/1990 1.127 1.145 1.156 1.122 -1.96% -2 1.245
3/14/1990 1.174 1.133 1.1875 1.131 4.17% -6 1.245
3/15/1990 1.1955 1.1965 1.199 1.179 1.83% -10 1.245
3/16/1990 1.1975 1.204 1.206 1.185 0.17% -9 1.245
3/19/1990 1.191 1.2025 1.209 1.181 -0.54% -10 1.245
3/20/1990 1.173 1.1845 1.19 1.167 -1.51% -7 1.245
3/21/1990 1.212 1.177 1.224 1.176 3.32% -10 1.266
3/22/1990 1.181 1.2025 1.204 1.175 -2.56% -5 1.266
3/23/1990 1.179 1.1655 1.183 1.162 -0.17% -6 1.266
3/26/1990 1.147 1.16 1.164 1.135 -2.71% -5 1.270
3/27/1990 1.1225 1.1625 1.164 1.12 -2.14% -2 1.270
3/28/1990 1.165 1.1255 1.174 1.117 3.79% -5 1.270
3/29/1990 1.145 1.145 1.145 1.145 -1.72% -6 1.270
3/30/1990 1.181 1.175 1.175 1.175 3.14% -10 1.277
4/2/1990 1.164 1.19 1.19 1.19 -1.44% -6 1.292
4/3/1990 1.2035 1.205 1.205 1.205 3.39% -6 1.307
4/4/1990 1.1515 1.151 1.151 1.151 -4.32% -1 1.307
4/5/1990 1.1465 1.16 1.169 1.144 -0.43% -2 1.307
4/6/1990 1.1685 1.147 1.163 1.147 1.92% -3 1.307
4/9/1990 1.127 1.13 1.13 1.13 -3.55% 3 1.307
4/10/1990 1.154 1.154 1.154 1.154 2.40% 2 1.315
4/11/1990 1.146 1.146 1.146 1.146 -0.69% 2 1.315
4/12/1990 1.1285 1.155 1.157 1.155 -1.53% 3 1.315
4/16/1990 1.125 1.125 1.125 1.125 -0.31% 8 1.315
4/17/1990 1.125 1.115 1.115 1.115 0.00% 9 1.315
4/18/1990 1.126 1.126 1.126 1.126 0.09% 8 1.315
4/19/1990 1.13 1.13 1.13 1.13 0.36% 7 1.315
4/20/1990 1.0955 1.1 1.1 1.1 -3.05% 9 1.315
4/23/1990 1.089 1.1 1.1 1.1 -0.59% 9 1.315
4/24/1990 1.12 1.095 1.095 1.095 2.85% 5 1.315
4/25/1990 1.1525 1.155 1.155 1.146 2.90% 4 1.315
4/26/1990 1.15 1.15 1.15 1.15 -0.22% 3 1.315
4/27/1990 1.116 1.109 1.11 1.093 -2.96% 7 1.315
4/30/1990 1.089 1.0885 1.095 1.072 -2.42% 10 1.315
5/1/1990 1.133 1.1065 1.145 1.104 4.04% 8 1.315
5/2/1990 1.1215 1.113 1.129 1.109 -1.02% 11 1.326
5/3/1990 1.116 1.139 1.144 1.114 -0.49% 8 1.326
5/4/1990 1.1125 1.1185 1.12 1.098 -0.31% 9 1.326
5/7/1990 1.0965 1.1005 1.118 1.095 -1.44% 13 1.326
5/8/1990 1.1215 1.103 1.124 1.101 2.28% 11 1.326
5/9/1990 1.175 1.1362 1.18 1.1355 4.77% 5 1.326
5/10/1990 1.184 1.1765 1.1925 1.171 0.77% 5 1.326
5/11/1990 1.1765 1.1755 1.189 1.171 -0.63% 6 1.326
5/14/1990 1.15 1.1665 1.1775 1.14 -2.25% 11 1.326
5/15/1990 1.141 1.146 1.151 1.1265 -0.78% 12 1.326
5/16/1990 1.144 1.135 1.15 1.131 0.26% 11 1.326
5/17/1990 1.149 1.1557 1.164 1.139 0.44% 11 1.326
5/18/1990 1.1485 1.1405 1.151 1.13 -0.04% 12 1.326
5/21/1990 1.1345 1.132 1.1375 1.122 -1.22% 13 1.326
5/22/1990 1.1615 1.1405 1.1685 1.139 2.38% 11 1.326
5/23/1990 1.1505 1.155 1.163 1.141 -0.95% 12 1.326
5/24/1990 1.1655 1.159 1.169 1.1555 1.30% 10 1.326
5/25/1990 1.1525 1.155 1.157 1.141 -1.12% 11 1.326
5/29/1990 1.125 1.153 1.158 1.123 -2.39% 12 1.326
5/30/1990 1.0875 1.089 1.089 1.089 -3.33% 15 1.326
5/31/1990 1.082 1.083 1.083 1.083 -0.51% 15 1.326
6/1/1990 1.097 1.094 1.098 1.094 1.39% 15 1.326
6/4/1990 1.089 1.089 1.089 1.089 -0.73% 14 1.326
6/5/1990 1.105 1.086 1.106 1.086 1.47% 14 1.326
6/6/1990 1.1 1.103 1.103 1.101 -0.45% 13 1.326
6/7/1990 1.1035 1.1 1.107 1.1 0.32% 13 1.326
6/8/1990 1.105 1.1 1.106 1.1 0.14% 12 1.326
6/11/1990 1.0845 1.09 1.09 1.09 -1.86% 13 1.326
6/12/1990 1.096 1.092 1.096 1.085 1.06% 13 1.326
6/13/1990 1.081 1.084 1.084 1.081 -1.37% 18 1.326
6/14/1990 1.095 1.081 1.095 1.081 1.30% 16 1.326
6/15/1990 1.097 1.089 1.1 1.089 0.18% 16 1.326
6/18/1990 1.122 1.125 1.135 1.125 2.28% 15 1.326
6/19/1990 1.116 1.12 1.12 1.12 -0.53% 14 1.326
6/20/1990 1.0885 1.104 1.104 1.089 -2.46% 17 1.326
6/21/1990 1.1 1.089 1.1 1.089 1.06% 15 1.326
6/22/1990 1.105 1.103 1.105 1.103 0.45% 13 1.326
6/25/1990 1.079 1.096 1.096 1.082 -2.35% 12 1.326
6/26/1990 1.076 1.065 1.077 1.065 -0.28% 11 1.326
6/27/1990 1.093 1.087 1.095 1.084 1.58% 10 1.326
6/28/1990 1.133 1.0872 1.135 1.086 3.66% 6 1.326
6/29/1990 1.14 1.1405 1.16 1.136 0.62% 5 1.326
7/2/1990 1.129 1.1385 1.1475 1.128 -0.96% 7 1.326
7/3/1990 1.131 1.1422 1.148 1.129 0.18% 6 1.326
7/5/1990 1.1605 1.142 1.1695 1.14 2.61% 2 1.326
7/6/1990 1.182 1.166 1.1885 1.164 1.85% -1 1.326
7/9/1990 1.1735 1.1875 1.191 1.168 -0.72% 1 1.326
7/10/1990 1.1675 1.186 1.187 1.162 -0.51% 4 1.326
7/11/1990 1.22 1.198 1.224 1.196 4.50% -1 1.326
7/12/1990 1.2405 1.219 1.245 1.2115 1.68% -2 1.326
7/13/1990 1.2295 1.2335 1.239 1.2255 -0.89% -2 1.326
7/16/1990 1.22 1.2135 1.222 1.206 -0.77% -3 1.326
7/17/1990 1.2 1.2175 1.219 1.1925 -1.64% -1 1.326
7/18/1990 1.193 1.193 1.208 1.192 -0.58% -3 1.326
7/19/1990 1.179 1.1855 1.191 1.175 -1.17% -4 1.326
7/20/1990 1.198 1.1755 1.206 1.173 1.61% -5 1.326
7/23/1990 1.191 1.2085 1.213 1.179 -0.58% -5 1.326
7/24/1990 1.204 1.193 1.208 1.186 1.09% -7 1.326
7/25/1990 1.2165 1.204 1.225 1.1965 1.04% -7 1.326
7/26/1990 1.229 1.228 1.239 1.223 1.03% -5 1.326
7/27/1990 1.259 1.257 1.266 1.246 2.44% -7 1.326
7/30/1990 1.2175 1.225 1.225 1.217 -3.30% 1 1.326
7/31/1990 1.226 1.23 1.23 1.23 0.70% -2 1.326
8/1/1990 1.266 1.2325 1.27 1.2325 3.26% -6 1.326
8/2/1990 1.267 1.265 1.267 1.265 0.08% -6 1.326
8/3/1990 1.235 1.235 1.235 1.235 -2.53% -5 1.326
8/6/1990 1.246 1.2275 1.246 1.213 0.89% -10 1.326
8/7/1990 1.2545 1.277 1.277 1.255 0.68% -10 1.326
8/8/1990 1.289 1.275 1.2915 1.275 2.75% -15 1.326
8/9/1990 1.2905 1.307 1.307 1.307 0.12% -13 1.326
8/10/1990 1.29 1.28 1.295 1.27 -0.04% -14 1.326
8/13/1990 1.29 1.29 1.29 1.29 0.00% -13 1.326
8/14/1990 1.2985 1.298 1.298 1.295 0.66% -14 1.326
8/15/1990 1.306 1.284 1.3 1.284 0.58% -16 1.326
8/16/1990 1.3015 1.31 1.315 1.31 -0.34% -14 1.326
8/17/1990 1.306 1.306 1.306 1.306 0.35% -15 1.326
8/20/1990 1.2945 1.3 1.3 1.298 -0.88% -13 1.326
8/21/1990 1.298 1.29 1.29 1.29 0.27% -14 1.326
8/22/1990 1.2725 1.2725 1.2725 1.2725 -1.96% -11 1.326
8/23/1990 1.2785 1.27 1.274 1.27 0.47% -10 1.326
8/24/1990 1.2725 1.2725 1.2725 1.2725 -0.47% -11 1.326
8/27/1990 1.2865 1.2865 1.2865 1.2865 1.10% -12 1.326
8/28/1990 1.272 1.298 1.298 1.298 -1.13% -12 1.326
8/29/1990 1.281 1.27 1.27 1.267 0.71% -12 1.326
8/30/1990 1.265 1.265 1.265 1.265 -1.25% -10 1.326
8/31/1990 1.265 1.265 1.265 1.265 0.00% -14 1.326
9/4/1990 1.254 1.254 1.254 1.254 -0.87% -13 1.326
9/5/1990 1.24 1.24 1.24 1.24 -1.12% -14 1.326
9/6/1990 1.2545 1.26 1.26 1.26 1.17% -16 1.326
9/7/1990 1.3255 1.3255 1.3255 1.3255 5.66% -21 1.326
9/10/1990 1.305 1.305 1.305 1.305 -1.55% -20 1.314
9/11/1990 1.3065 1.3065 1.3065 1.3065 0.11% -20 1.314
9/12/1990 1.3135 1.3135 1.3135 1.3135 0.54% -18 1.314
9/13/1990 1.2915 1.2915 1.2915 1.2915 -1.67% -19 1.308
9/14/1990 1.308 1.308 1.308 1.308 1.28% -19 1.308
9/17/1990 1.301 1.301 1.301 1.301 -0.54% -19 1.301
9/18/1990 1.264 1.253 1.257 1.249 -2.84% -14 1.262
9/19/1990 1.22 1.262 1.262 1.262 -3.48% -10 1.262
9/20/1990 1.2055 1.2275 1.2275 1.2275 -1.19% -10 1.233
9/21/1990 1.2205 1.2205 1.2205 1.2205 1.24% -11 1.233
9/24/1990 1.2075 1.212 1.212 1.207 -1.07% -10 1.233
9/25/1990 1.202 1.202 1.202 1.202 -0.46% -9 1.233
9/26/1990 1.21 1.21 1.21 1.21 0.67% -8 1.233
9/27/1990 1.1985 1.1935 1.208 1.191 -0.95% -8 1.233
9/28/1990 1.188 1.193 1.196 1.173 -0.88% -6 1.233
10/1/1990 1.17 1.172 1.185 1.168 -1.52% -4 1.233
10/2/1990 1.1835 1.188 1.191 1.176 1.15% -4 1.233
10/3/1990 1.21 1.1775 1.22 1.174 2.24% -4 1.233
10/4/1990 1.206 1.216 1.225 1.204 -0.33% -1 1.233
10/5/1990 1.2205 1.204 1.2255 1.199 1.20% -5 1.233
10/8/1990 1.2065 1.2155 1.227 1.205 -1.15% -4 1.233
10/9/1990 1.181 1.2082 1.215 1.178 -2.11% -1 1.233
10/10/1990 1.1935 1.186 1.1975 1.18 1.06% -4 1.233
10/11/1990 1.1575 1.1885 1.19 1.155 -3.02% -2 1.233
10/12/1990 1.135 1.139 1.1465 1.125 -1.94% 0 1.233
10/15/1990 1.1425 1.131 1.1505 1.127 0.66% -1 1.233
10/16/1990 1.1335 1.1435 1.146 1.121 -0.79% -2 1.233
10/17/1990 1.121 1.1192 1.127 1.116 -1.10% -4 1.233
10/18/1990 1.14 1.1385 1.15 1.127 1.69% -8 1.233
10/19/1990 1.175 1.148 1.178 1.147 3.07% -8 1.233
10/22/1990 1.173 1.162 1.179 1.16 -0.17% -8 1.233
10/23/1990 1.2265 1.177 1.228 1.176 4.56% -13 1.233
10/24/1990 1.2045 1.2215 1.225 1.202 -1.79% -14 1.233
10/25/1990 1.198 1.2005 1.207 1.19 -0.54% -14 1.233
10/26/1990 1.198 1.213 1.233 1.193 0.00% -16 1.233
10/29/1990 1.172 1.18 1.182 1.161 -2.17% -12 1.197
10/30/1990 1.132 1.132 1.135 1.128 -3.41% -7 1.197
10/31/1990 1.1355 1.15 1.15 1.139 0.31% -8 1.197
11/1/1990 1.122 1.122 1.122 1.122 -1.19% -6 1.197
11/2/1990 1.142 1.139 1.139 1.139 1.78% -8 1.197
11/5/1990 1.1285 1.13 1.13 1.12 -1.18% -7 1.197
11/6/1990 1.1415 1.142 1.142 1.142 1.15% -9 1.197
11/7/1990 1.1395 1.14 1.15 1.14 -0.18% -8 1.197
11/8/1990 1.127 1.13 1.13 1.125 -1.10% -6 1.197
11/9/1990 1.1385 1.141 1.141 1.141 1.02% -7 1.197
11/12/1990 1.1325 1.13 1.133 1.127 -0.53% -5 1.197
11/13/1990 1.142 1.142 1.159 1.142 0.84% -5 1.197
11/14/1990 1.14 1.142 1.142 1.142 -0.18% -5 1.197
11/15/1990 1.1505 1.155 1.155 1.152 0.92% -5 1.197
11/16/1990 1.16 1.157 1.165 1.157 0.83% -8 1.197
11/19/1990 1.148 1.1525 1.1525 1.149 -1.03% -5 1.197
11/20/1990 1.1505 1.152 1.152 1.152 0.22% -6 1.197
11/21/1990 1.139 1.142 1.142 1.138 -1.00% -6 1.197
11/23/1990 1.143 1.143 1.143 1.143 0.35% -5 1.197
11/26/1990 1.152 1.14 1.153 1.14 0.79% -6 1.197
11/27/1990 1.111 1.144 1.144 1.11 -3.56% 0 1.197
11/28/1990 1.1115 1.115 1.115 1.1 0.05% 0 1.197
11/29/1990 1.085 1.097 1.097 1.091 -2.38% 2 1.197
11/30/1990 1.085 1.081 1.088 1.081 0.00% 3 1.197
12/3/1990 1.091 1.09 1.092 1.09 0.55% 2 1.197
12/4/1990 1.092 1.087 1.093 1.087 0.09% 1 1.197
12/5/1990 1.09 1.085 1.093 1.085 -0.18% 1 1.197
12/6/1990 1.111 1.1 1.115 1.1 1.93% -1 1.197
12/7/1990 1.082 1.12 1.12 1.082 -2.61% 1 1.197
12/10/1990 1.098 1.09 1.098 1.089 1.48% 0 1.197
12/11/1990 1.093 1.085 1.093 1.085 -0.46% -2 1.197
12/12/1990 1.107 1.102 1.113 1.102 1.28% -2 1.197
12/13/1990 1.105 1.107 1.107 1.094 -0.18% -3 1.197
12/14/1990 1.096 1.101 1.101 1.008 -0.81% -2 1.197
12/17/1990 1.101 1.094 1.107 1.094 0.46% -3 1.197
12/18/1990 1.101 1.108 1.112 1.104 0.00% -4 1.197
12/19/1990 1.107 1.1 1.109 1.1 0.54% -4 1.197
12/20/1990 1.118 1.12 1.123 1.12 0.99% -5 1.197
12/21/1990 1.1145 1.115 1.116 1.108 -0.31% -4 1.197
12/26/1990 1.125 1.127 1.127 1.127 0.94% -6 1.197
12/27/1990 1.125 1.13 1.13 1.123 0.00% -6 1.197
12/28/1990 1.141 1.109 1.145 1.108 1.42% -7 1.197
12/31/1990 1.1685 1.151 1.178 1.149 2.41% -11 1.197
1/2/1991 1.193 1.1625 1.197 1.157 2.10% -13 1.197
1/3/1991 1.163 1.1765 1.178 1.159 -2.51% -10 1.178
1/4/1991 1.159 1.1585 1.166 1.1555 -0.34% -7 1.172
1/7/1991 1.168 1.1535 1.172 1.149 0.78% -8 1.172
1/8/1991 1.145 1.1602 1.162 1.141 -1.97% -6 1.162
1/9/1991 1.1345 1.144 1.155 1.133 -0.92% -6 1.155
1/10/1991 1.131 1.136 1.138 1.125 -0.31% -6 1.142
1/11/1991 1.1285 1.1395 1.142 1.122 -0.22% -6 1.142
1/14/1991 1.106 1.1065 1.118 1.103 -1.99% -2 1.123
1/15/1991 1.077 1.0995 1.102 1.075 -2.62% 0 1.123
1/16/1991 1.0585 1.0645 1.081 1.048 -1.72% 2 1.123
1/17/1991 1.0925 1.091 1.095 1.062 3.21% -1 1.123
1/18/1991 1.0825 1.0815 1.092 1.0725 -0.92% 0 1.123
1/21/1991 1.084 1.0765 1.087 1.0695 0.14% 2 1.123
1/22/1991 1.0595 1.0575 1.064 1.05 -2.26% 4 1.123
1/23/1991 1.049 1.051 1.058 1.045 -0.99% 5 1.123
1/24/1991 1.031 1.0455 1.047 1.023 -1.72% 6 1.123
1/25/1991 1.042 1.0325 1.052 1.031 1.07% 4 1.123
1/28/1991 1.055 1.039 1.056 1.035 1.25% 3 1.123
1/29/1991 1.0535 1.0605 1.063 1.049 -0.14% 2 1.123
1/30/1991 1.057 1.055 1.06 1.055 0.33% 1 1.123
1/31/1991 1.055 1.062 1.065 1.05 -0.19% 2 1.123
2/1/1991 1.0575 1.0575 1.0575 1.0575 0.24% -1 1.123
2/4/1991 1.051 1.052 1.053 1.051 -0.61% 0 1.123
2/5/1991 1.0595 1.044 1.06 1.044 0.81% 0 1.123
2/6/1991 1.0655 1.058 1.069 1.058 0.57% -4 1.123
2/7/1991 1.061 1.063 1.063 1.061 -0.42% -5 1.123
2/8/1991 1.08 1.081 1.081 1.08 1.79% -6 1.123
2/11/1991 1.083 1.09 1.09 1.083 0.28% -6 1.123
2/12/1991 1.084 1.09 1.09 1.083 0.09% -6 1.123
2/13/1991 1.093 1.09 1.093 1.09 0.83% -7 1.123
2/14/1991 1.078 1.083 1.083 1.078 -1.37% -9 1.123
2/15/1991 1.09 1.09 1.091 1.09 1.11% -12 1.123
2/19/1991 1.082 1.085 1.085 1.082 -0.73% -9 1.123
2/20/1991 1.078 1.085 1.085 1.078 -0.37% -10 1.123
2/21/1991 1.093 1.089 1.0945 1.089 1.39% -12 1.123
2/22/1991 1.087 1.105 1.105 1.087 -0.55% -10 1.123
2/25/1991 1.116 1.0865 1.116 1.0865 2.67% -12 1.123
2/26/1991 1.107 1.11 1.11 1.102 -0.81% -12 1.123
2/27/1991 1.1045 1.0935 1.1115 1.093 -0.23% -11 1.123
2/28/1991 1.115 1.1125 1.123 1.107 0.95% -13 1.123
3/1/1991 1.109 1.103 1.115 1.102 -0.54% -12 1.115
3/4/1991 1.0995 1.1015 1.107 1.094 -0.86% -12 1.107
3/5/1991 1.0975 1.099 1.104 1.093 -0.18% -14 1.106
3/6/1991 1.097 1.0945 1.103 1.089 -0.05% -14 1.106
3/7/1991 1.096 1.0935 1.1 1.092 -0.09% -13 1.106
3/8/1991 1.0985 1.104 1.105 1.096 0.23% -11 1.106
3/11/1991 1.075 1.0895 1.094 1.072 -2.14% -7 1.106
3/12/1991 1.0825 1.0775 1.087 1.076 0.70% -10 1.106
3/13/1991 1.077 1.0835 1.085 1.075 -0.51% -9 1.106
3/14/1991 1.073 1.0685 1.077 1.062 -0.37% -9 1.106
3/15/1991 1.071 1.0645 1.077 1.064 -0.19% -8 1.106
3/18/1991 1.0605 1.0635 1.071 1.057 -0.98% -9 1.106
3/19/1991 1.0595 1.057 1.062 1.052 -0.09% -8 1.106
3/20/1991 1.063 1.0532 1.0675 1.0525 0.33% -9 1.106
3/21/1991 1.0745 1.069 1.078 1.068 1.08% -10 1.106
3/22/1991 1.066 1.0725 1.082 1.064 -0.79% -9 1.106
3/25/1991 1.062 1.0575 1.071 1.057 -0.38% -8 1.106
3/26/1991 1.069 1.06 1.07 1.057 0.66% -7 1.106
3/27/1991 1.057 1.06 1.063 1.057 -1.12% -5 1.106
3/28/1991 1.055 1.066 1.066 1.055 -0.19% -6 1.106
4/1/1991 1.057 1.057 1.057 1.057 0.19% -5 1.106
4/2/1991 1.0845 1.075 1.0845 1.074 2.60% -7 1.106
4/3/1991 1.08 1.083 1.083 1.078 -0.41% -9 1.106
4/4/1991 1.083 1.085 1.088 1.083 0.28% -8 1.106
4/5/1991 1.075 1.081 1.081 1.075 -0.74% -6 1.106
4/8/1991 1.0685 1.068 1.0685 1.068 -0.60% -3 1.106
4/9/1991 1.064 1.066 1.07 1.064 -0.42% -5 1.106
4/10/1991 1.082 1.081 1.084 1.081 1.69% -7 1.106
4/11/1991 1.0815 1.091 1.091 1.08 -0.05% -7 1.106
4/12/1991 1.081 1.082 1.082 1.081 -0.05% -9 1.106
4/15/1991 1.0775 1.077 1.0775 1.077 -0.32% -10 1.106
4/16/1991 1.0805 1.0805 1.0805 1.0795 0.28% -10 1.106
4/17/1991 1.102 1.096 1.102 1.096 1.99% -12 1.106
4/18/1991 1.106 1.101 1.106 1.098 0.36% -12 1.106
4/19/1991 1.099 1.106 1.106 1.098 -0.63% -11 1.106
4/22/1991 1.094 1.099 1.104 1.094 -0.45% -11 1.104
4/23/1991 1.085 1.095 1.095 1.085 -0.82% -9 1.095
4/24/1991 1.0875 1.085 1.088 1.085 0.23% -9 1.088
4/25/1991 1.08 1.08 1.08 1.08 -0.69% -9 1.080
4/26/1991 1.07 1.08 1.08 1.07 -0.93% -8 1.080
4/29/1991 1.074 1.0672 1.075 1.0615 0.37% -8 1.075
4/30/1991 1.051 1.0715 1.072 1.045 -2.14% -4 1.072
5/1/1991 1.0505 1.0485 1.056 1.047 -0.05% -4 1.068
5/2/1991 1.0545 1.056 1.068 1.054 0.38% -5 1.068
5/3/1991 1.0205 1.0425 1.047 1.019 -3.22% -1 1.060
5/6/1991 1.012 1.023 1.025 1.005 -0.83% -1 1.060
5/7/1991 1.021 1.016 1.026 1.015 0.89% -2 1.060
5/8/1991 1.025 1.029 1.03 1.023 0.39% -1 1.060
5/9/1991 1.022 1.02 1.029 1.018 -0.29% -2 1.060
5/10/1991 1.0225 1.009 1.028 1.004 0.05% 0 1.060
5/13/1991 0.9925 1.0182 1.021 0.99 -2.93% 2 1.060
5/14/1991 0.975 0.9955 1 0.974 -1.76% 5 1.060
5/15/1991 0.989 0.984 0.992 0.981 1.44% 1 1.061
5/16/1991 0.982 0.974 0.989 0.973 -0.71% 3 1.061
5/17/1991 0.98 0.9715 0.986 0.967 -0.20% 2 1.074
5/20/1991 0.988 0.986 0.9915 0.985 0.82% 2 1.075
5/21/1991 0.995 0.9887 0.998 0.982 0.71% 0 1.075
5/22/1991 0.9855 0.9977 0.9985 0.985 -0.95% 0 1.075
5/23/1991 0.992 0.9885 1 0.9835 0.66% -1 1.075
5/24/1991 0.991 0.9882 0.997 0.9875 -0.10% 1 1.075
5/28/1991 0.992 0.9905 0.9945 0.988 0.10% 1 1.075
5/29/1991 0.982 0.9885 0.989 0.976 -1.01% 2 1.075
5/30/1991 0.963 0.964 0.966 0.962 -1.93% 4 1.075
5/31/1991 0.964 0.962 0.965 0.962 0.10% 6 1.075
6/3/1991 0.967 0.962 0.967 0.961 0.31% 6 1.075
6/4/1991 0.986 0.983 0.986 0.983 1.96% 4 1.075
6/5/1991 1.001 0.995 1.001 0.995 1.52% 3 1.075
6/6/1991 0.986 0.999 0.9995 0.986 -1.50% 5 1.075
6/7/1991 0.985 0.9845 0.985 0.981 -0.10% 4 1.075
6/10/1991 0.981 0.98 0.9825 0.98 -0.41% 5 1.075
6/11/1991 0.995 1.003 1.003 0.994 1.43% 6 1.075
6/12/1991 0.9755 1.007 1.007 0.9755 -1.96% 7 1.075
6/13/1991 0.9825 0.977 0.9825 0.977 0.72% 7 1.075
6/14/1991 0.9785 0.9825 0.9825 0.9785 -0.41% 7 1.075
6/17/1991 0.9785 0.9765 0.9785 0.973 0.00% 7 1.075
6/18/1991 0.982 0.9715 0.983 0.9715 0.36% 6 1.075
6/19/1991 0.984 0.988 0.988 0.983 0.20% 5 1.075
6/20/1991 1.003 0.991 1.003 0.991 1.93% 2 1.075
6/21/1991 1.002 1.01 1.011 1.002 -0.10% 3 1.080
6/24/1991 0.995 0.998 0.998 0.993 -0.70% 4 1.080
6/25/1991 1.0095 0.9975 1.011 0.9975 1.46% 5 1.080
6/26/1991 1.0145 1.019 1.019 1.012 0.50% 5 1.080
6/27/1991 0.991 1.0035 1.007 0.99 -2.32% 6 1.080
6/28/1991 1.0015 0.996 1.012 0.993 1.06% 7 1.080
7/1/1991 1.012 1.011 1.016 1.003 1.05% 6 1.080
7/2/1991 1.0345 1.008 1.036 1.006 2.22% 3 1.080
7/3/1991 1.0155 1.0352 1.0365 1.013 -1.84% 3 1.080
7/8/1991 1.0155 1.007 1.018 1.006 0.00% 3 1.080
7/9/1991 1.008 1.0057 1.0095 0.999 -0.74% 3 1.080
7/10/1991 0.991 1.0015 1.004 0.989 -1.69% 6 1.080
7/11/1991 0.979 0.984 0.9895 0.976 -1.21% 7 1.080
7/12/1991 0.985 0.9845 0.993 0.974 0.61% 5 1.080
7/15/1991 0.9825 0.9772 0.985 0.975 -0.25% 7 1.080
7/16/1991 0.9865 0.983 0.989 0.9825 0.41% 7 1.080
7/17/1991 0.992 0.9875 0.9975 0.987 0.56% 5 1.080
7/18/1991 0.9875 0.9955 0.997 0.987 -0.45% 6 1.080
7/19/1991 0.998 0.989 1.0035 0.988 1.06% 4 1.080
7/22/1991 0.996 0.9977 1.001 0.9935 -0.20% 4 1.080
7/23/1991 0.995 0.992 0.9995 0.99 -0.10% 5 1.080
7/24/1991 0.9905 0.9912 0.9935 0.985 -0.45% 7 1.080
7/25/1991 0.9985 0.9865 1.001 0.986 0.81% 5 1.080
7/26/1991 1.0115 1.0015 1.013 1 1.30% 3 1.080
7/29/1991 1.007 1.0105 1.017 1.006 -0.44% 4 1.080
7/30/1991 1.0005 1.0025 1.0025 1.0005 -0.65% 5 1.080
7/31/1991 1.008 1.007 1.008 1.007 0.75% 4 1.080
8/1/1991 1.004 1.002 1.004 1.002 -0.40% 5 1.080
8/2/1991 1.004 1.0075 1.0075 1.0035 0.00% 5 1.080
8/5/1991 1.011 1.0095 1.011 1.0095 0.70% 6 1.080
8/6/1991 1.003 1.009 1.009 1.003 -0.79% 6 1.080
8/7/1991 1.0185 1.0125 1.0215 1.0125 1.55% 4 1.080
8/8/1991 1.0175 1.015 1.0175 1.015 -0.10% 4 1.080
8/9/1991 1.023 1.0155 1.023 1.0155 0.54% 3 1.080
8/12/1991 1.003 1.014 1.014 1.001 -1.96% 5 1.080
8/13/1991 1.0075 1 1.0075 1 0.45% 4 1.080
8/14/1991 1.004 1.007 1.007 1.004 -0.35% 4 1.080
8/15/1991 1.0035 1.005 1.005 1.0025 -0.05% 4 1.080
8/16/1991 0.9925 0.9935 0.996 0.9925 -1.10% 4 1.080
8/19/1991 0.9865 0.984 0.989 0.9835 -0.60% 5 1.080
8/20/1991 0.987 0.989 0.989 0.987 0.05% 5 1.080
8/21/1991 1.002 1.002 1.002 1.002 1.52% 5 1.080
8/22/1991 1.0025 1.007 1.007 1.0025 0.05% 5 1.080
8/23/1991 1.006 1.007 1.007 1.006 0.35% 3 1.080
8/26/1991 1.0065 1.008 1.008 1.0065 0.05% 2 1.080
8/27/1991 1.025 1.018 1.025 1.015 1.84% 1 1.080
8/28/1991 1.0315 1.028 1.032 1.0255 0.63% 0 1.080
8/29/1991 1.031 1.0255 1.031 1.0225 -0.05% 0 1.080
8/30/1991 1.0345 1.0365 1.0365 1.0345 0.34% 0 1.080
9/3/1991 1.036 1.034 1.036 1.034 0.14% 1 1.080
9/4/1991 1.028 1.028 1.028 1.028 -0.77% 0 1.080
9/5/1991 1.0335 1.029 1.0335 1.029 0.54% -2 1.080
9/6/1991 1.0595 1.044 1.0595 1.044 2.52% -5 1.080
9/9/1991 1.0505 1.06 1.06 1.05 -0.85% -4 1.080
9/10/1991 1.0545 1.0545 1.0545 1.0545 0.38% -6 1.080
9/11/1991 1.053 1.051 1.053 1.048 -0.14% -7 1.080
9/12/1991 1.0525 1.0525 1.0525 1.0525 -0.05% -7 1.080
9/13/1991 1.0495 1.0495 1.0495 1.0495 -0.29% -7 1.080
9/16/1991 1.0355 1.037 1.041 1.037 -1.33% -7 1.080
9/17/1991 1.02 1.0265 1.0265 1.02 -1.50% -4 1.080
9/18/1991 1.0365 1.029 1.036 1.029 1.62% -6 1.080
9/19/1991 1.04 1.04 1.04 1.04 0.34% -7 1.080
9/20/1991 1.0645 1.046 1.06 1.056 2.36% -9 1.080
9/23/1991 1.0635 1.061 1.061 1.061 -0.09% -9 1.080
9/24/1991 1.054 1.056 1.056 1.05 -0.89% -7 1.080
9/25/1991 1.079 1.074 1.074 1.074 2.37% -11 1.080
9/26/1991 1.075 1.075 1.075 1.073 -0.37% -11 1.080
9/27/1991 1.066 1.055 1.0685 1.054 -0.84% -9 1.080
9/30/1991 1.048 1.065 1.0675 1.043 -1.69% -6 1.080
10/1/1991 1.05 1.045 1.051 1.039 0.19% -7 1.080
10/2/1991 1.0445 1.054 1.055 1.0425 -0.52% -6 1.080
10/3/1991 1.0515 1.051 1.0595 1.047 0.67% -7 1.080
10/4/1991 1.051 1.0565 1.057 1.044 -0.05% -8 1.080
10/7/1991 1.0355 1.045 1.047 1.034 -1.47% -8 1.080
10/8/1991 1.06 1.042 1.07 1.039 2.37% -10 1.080
10/9/1991 1.0645 1.059 1.067 1.053 0.42% -11 1.080
10/10/1991 1.0485 1.062 1.0645 1.0475 -1.50% -10 1.080
10/11/1991 1.0555 1.038 1.0575 1.037 0.67% -12 1.080
10/14/1991 1.042 1.051 1.0525 1.0385 -1.28% -10 1.080
10/15/1991 1.041 1.036 1.045 1.028 -0.10% -10 1.080
10/16/1991 1.0465 1.0425 1.055 1.0425 0.53% -10 1.080
10/17/1991 1.0595 1.051 1.061 1.047 1.24% -12 1.080
10/18/1991 1.0495 1.063 1.067 1.048 -0.94% -9 1.080
10/21/1991 1.048 1.045 1.0525 1.043 -0.14% -8 1.080
10/22/1991 1.049 1.044 1.055 1.044 0.10% -8 1.080
10/23/1991 1.0535 1.052 1.055 1.051 0.43% -8 1.080
10/24/1991 1.0525 1.0575 1.062 1.052 -0.09% -9 1.080
10/25/1991 1.052 1.052 1.054 1.0505 -0.05% -8 1.080
10/28/1991 1.0615 1.052 1.062 1.0505 0.90% -9 1.080
10/29/1991 1.0785 1.066 1.08 1.062 1.60% -9 1.080
10/30/1991 1.067 1.064 1.064 1.0635 -1.07% -8 1.064
10/31/1991 1.058 1.058 1.058 1.058 -0.84% -7 1.062
11/1/1991 1.056 1.054 1.056 1.054 -0.19% -7 1.062
11/4/1991 1.06 1.062 1.062 1.0595 0.38% -7 1.062
11/5/1991 1.0545 1.0545 1.0545 1.0545 -0.52% -7 1.057
11/6/1991 1.0535 1.057 1.057 1.052 -0.09% -8 1.057
11/7/1991 1.049 1.0485 1.051 1.0485 -0.43% -8 1.056
11/8/1991 1.0445 1.047 1.047 1.047 -0.43% -6 1.056
11/11/1991 1.0335 1.04 1.04 1.034 -1.05% -6 1.056
11/12/1991 1.039 1.035 1.037 1.035 0.53% -6 1.056
11/13/1991 1.036 1.0395 1.0395 1.0395 -0.29% -6 1.056
11/14/1991 1.0525 1.046 1.056 1.046 1.59% -7 1.056
11/15/1991 1.0525 1.054 1.054 1.054 0.00% -4 1.054
11/18/1991 1.042 1.045 1.045 1.045 -1.00% -3 1.046
11/19/1991 1.0315 1.034 1.035 1.034 -1.01% -1 1.046
11/20/1991 1.033 1.0355 1.0365 1.035 0.15% -2 1.046
11/21/1991 1.0315 1.032 1.034 1.032 -0.15% -3 1.046
11/22/1991 1.0285 1.031 1.0315 1.0285 -0.29% -2 1.046
11/25/1991 1.0395 1.04 1.04 1.04 1.07% -3 1.046
11/26/1991 1.0425 1.044 1.046 1.041 0.29% -2 1.046
11/27/1991 1.0315 1.036 1.038 1.032 -1.06% -1 1.040
11/29/1991 1.016 1.016 1.016 1.016 -1.50% 1 1.040
12/2/1991 1.008 1.018 1.018 1.005 -0.79% 2 1.040
12/3/1991 1.008 1.0035 1.0075 1.0035 0.00% 2 1.040
12/4/1991 0.999 1.0085 1.0085 0.999 -0.89% 2 1.040
12/5/1991 0.985 0.995 0.995 0.984 -1.40% 4 1.040
12/6/1991 0.988 0.985 0.989 0.985 0.30% 4 1.040
12/9/1991 0.985 0.988 0.989 0.985 -0.30% 3 1.040
12/10/1991 0.969 0.975 0.977 0.97 -1.62% 4 1.040
12/11/1991 0.978 0.98 0.98 0.973 0.93% 3 1.040
12/12/1991 0.977 0.98 0.982 0.976 -0.10% 4 1.040
12/13/1991 0.976 0.973 0.976 0.97 -0.10% 4 1.040
12/16/1991 0.9775 0.971 0.9775 0.971 0.15% 3 1.040
12/17/1991 0.98 0.9775 0.9795 0.9775 0.26% 3 1.040
12/18/1991 0.9805 0.98 0.981 0.98 0.05% 3 1.040
12/19/1991 0.971 0.971 0.971 0.971 -0.97% 5 1.040
12/20/1991 0.9695 0.974 0.9745 0.97 -0.15% 5 1.040
12/23/1991 0.978 0.965 0.978 0.965 0.88% 4 1.040
12/24/1991 0.9845 0.9845 0.9845 0.9845 0.66% 2 1.040
12/26/1991 0.983 0.985 0.985 0.985 -0.15% 3 1.040
12/27/1991 0.99 0.991 0.991 0.991 0.71% 2 1.040
12/30/1991 0.9845 0.99 0.991 0.981 -0.56% 3 1.040
12/31/1991 0.9755 0.98 0.9835 0.975 -0.91% 4 1.040
1/2/1992 0.957 0.971 0.974 0.9565 -1.90% 5 1.040
1/3/1992 0.9605 0.951 0.962 0.9485 0.37% 5 1.040
1/6/1992 0.9605 0.952 0.9655 0.9515 0.00% 5 1.040
1/7/1992 0.9515 0.957 0.961 0.951 -0.94% 7 1.040
1/8/1992 0.9455 0.942 0.9525 0.942 -0.63% 8 1.040
1/9/1992 0.9435 0.949 0.954 0.943 -0.21% 8 1.040
1/10/1992 0.9505 0.952 0.957 0.947 0.74% 7 1.040
1/13/1992 0.948 0.94 0.949 0.937 -0.26% 7 1.040
1/14/1992 0.947 0.944 0.953 0.944 -0.11% 6 1.040
1/15/1992 0.9585 0.9455 0.9635 0.9455 1.21% 5 1.040
1/16/1992 0.9705 0.969 0.9735 0.966 1.25% 3 1.040
1/17/1992 0.973 0.971 0.9765 0.969 0.26% 2 1.040
1/20/1992 0.9715 0.979 0.98 0.9675 -0.15% 2 1.040
1/21/1992 0.9695 0.9675 0.978 0.966 -0.21% 3 1.040
1/22/1992 0.976 0.9675 0.9775 0.9675 0.67% 2 1.040
1/23/1992 0.97 0.9805 0.987 0.9685 -0.61% 2 1.040
1/24/1992 0.989 0.968 0.993 0.9675 1.96% 1 1.040
1/27/1992 0.984 0.987 0.9925 0.982 -0.51% 1 1.040
1/28/1992 0.99 0.984 0.9925 0.984 0.61% 1 1.040
1/29/1992 0.991 0.9965 0.9995 0.9855 0.10% 1 1.041
1/30/1992 0.9885 0.989 0.989 0.989 -0.25% 1 1.041
1/31/1992 0.9845 0.9895 0.9895 0.9885 -0.40% 2 1.041
2/3/1992 0.9755 0.978 0.978 0.978 -0.91% 2 1.042
2/4/1992 0.975 0.977 0.977 0.975 -0.05% 3 1.042
2/5/1992 0.982 0.981 0.981 0.981 0.72% 2 1.042
2/6/1992 0.9795 0.981 0.983 0.9785 -0.25% 3 1.042
2/7/1992 0.982 0.982 0.982 0.98 0.26% 2 1.042
2/10/1992 0.98 0.98 0.98 0.98 -0.20% 2 1.043
2/11/1992 0.984 0.984 0.984 0.984 0.41% 3 1.046
2/12/1992 1.011 0.994 1.008 0.994 2.74% 0 1.048
2/13/1992 1.0125 1.0095 1.013 1.011 0.15% 0 1.048
2/14/1992 1.018 1.013 1.014 1.013 0.54% -1 1.049
2/18/1992 1.016 1.019 1.021 1.015 -0.20% -1 1.072
2/19/1992 1.005 1.01 1.01 1.006 -1.08% 0 1.081
2/20/1992 1.011 1 1.012 1.0065 0.60% -1 1.081
2/21/1992 1.0075 1.0055 1.008 1.004 -0.35% 0 1.109
2/24/1992 1.021 1.015 1.015 1.015 1.34% -1 1.109
2/25/1992 1.018 1.023 1.023 1.0185 -0.29% -1 1.109
2/26/1992 1.031 1.027 1.027 1.0225 1.28% -2 1.123
2/27/1992 1.033 1.031 1.035 1.027 0.19% -2 1.125
2/28/1992 1.032 1.036 1.04 1.031 -0.10% -2 1.140
3/2/1992 1.024 1.026 1.0305 1.0205 -0.78% -2 1.140
3/3/1992 1.0215 1.021 1.026 1.0185 -0.24% -1 1.143
3/4/1992 1.0245 1.026 1.0315 1.024 0.29% -1 1.143
3/5/1992 1.0175 1.023 1.0275 1.0125 -0.68% 1 1.143
3/6/1992 1.0115 1.015 1.02 1.0095 -0.59% 1 1.148
3/9/1992 1.009 1.008 1.014 1.006 -0.25% 1 1.169
3/10/1992 1.0205 1.014 1.022 1.0115 1.14% 2 1.171
3/11/1992 1.012 1.019 1.02 1.01 -0.83% 3 1.171
3/12/1992 1.0085 1.007 1.011 1.003 -0.35% 3 1.171
3/13/1992 1.011 1.01 1.014 1.009 0.25% 3 1.171
3/16/1992 1.009 1.006 1.01 1.005 -0.20% 2 1.171
3/17/1992 1.019 1.0065 1.02 1.006 0.99% 1 1.171
3/18/1992 1.0195 1.02 1.0265 1.0175 0.05% 1 1.171
3/19/1992 1.0195 1.0175 1.023 1.017 0.00% 1 1.171
3/20/1992 1.008 1.0145 1.016 1.007 -1.13% 3 1.171
3/23/1992 1.0125 1.0055 1.013 1.0055 0.45% 3 1.171
3/24/1992 1.014 1.014 1.017 1.0085 0.15% 3 1.171
3/25/1992 1.0105 1.015 1.0165 1.009 -0.35% 4 1.171
3/26/1992 1.013 1.0095 1.016 1.008 0.25% 3 1.171
3/27/1992 1.012 1.009 1.014 1.009 -0.10% 4 1.171
3/30/1992 1.0115 1.0115 1.0115 1.0115 -0.05% 6 1.171
3/31/1992 1.0135 1.0135 1.0135 1.0135 0.20% 6 1.171
4/1/1992 1.0235 1.021 1.021 1.021 0.99% 5 1.171
4/2/1992 1.031 1.0235 1.0235 1.0235 0.73% 7 1.171
4/3/1992 1.0285 1.0285 1.0285 1.0285 -0.24% 6 1.171
4/6/1992 1.0255 1.027 1.027 1.0235 -0.29% 7 1.171
4/7/1992 1.0225 1.0225 1.0225 1.0225 -0.29% 9 1.171
4/8/1992 1.004 1.007 1.007 1.004 -1.81% 10 1.171
4/9/1992 1.008 1.0025 1.0075 1.0025 0.40% 11 1.171
4/10/1992 1.0005 1.005 1.005 0.9975 -0.74% 11 1.171
4/13/1992 0.993 0.9945 0.9945 0.9925 -0.75% 11 1.171
4/14/1992 0.9955 0.9995 0.9975 0.994 0.25% 12 1.171
4/15/1992 0.997 0.994 0.998 0.994 0.15% 12 1.171
4/16/1992 0.992 0.997 0.997 0.992 -0.50% 13 1.171
4/20/1992 0.9875 0.99 0.99 0.985 -0.45% 15 1.171
4/21/1992 0.996 0.993 0.993 0.993 0.86% 14 1.171
4/22/1992 0.997 0.998 0.998 0.9955 0.10% 13 1.171
4/23/1992 1.003 1.003 1.003 1.0005 0.60% 13 1.171
4/24/1992 1.003 1.002 1.004 1.002 0.00% 13 1.171
4/27/1992 0.9995 1.0015 1.0015 1.0015 -0.35% 13 1.171
4/28/1992 1.004 0.997 0.9975 0.997 0.45% 13 1.171
4/29/1992 1.0005 1.009 1.011 0.9995 -0.35% 13 1.171
4/30/1992 1.0045 0.9985 1.005 0.9985 0.40% 12 1.171
5/1/1992 0.998 1.0035 1.006 0.997 -0.65% 13 1.171
5/4/1992 1.005 0.997 1.007 0.997 0.70% 12 1.171
5/5/1992 1.0005 1 1.003 0.9985 -0.45% 12 1.171
5/6/1992 1.0045 1.001 1.006 1.001 0.40% 11 1.171
5/7/1992 1.012 1.007 1.013 1.007 0.75% 10 1.171
5/8/1992 1.0125 1.0125 1.017 1.012 0.05% 10 1.171
5/11/1992 1.014 1.0105 1.015 1.0105 0.15% 10 1.171
5/12/1992 1.011 1.0145 1.0155 1.0075 -0.30% 11 1.171
5/13/1992 1.007 1.01 1.0115 1.0065 -0.40% 11 1.171
5/14/1992 1.0035 1.0045 1.0115 1.002 -0.35% 11 1.171
5/15/1992 1.005 1.009 1.0115 1.0015 0.15% 11 1.171
5/18/1992 1.006 1.006 1.01 1.005 0.10% 10 1.171
5/19/1992 1.0115 1.009 1.0125 1.0075 0.55% 10 1.171
5/20/1992 1.0095 1.0155 1.016 1.009 -0.20% 10 1.171
5/21/1992 1.011 1.0115 1.0125 1.007 0.15% 12 1.171
5/22/1992 1.0135 1.0115 1.0145 1.0095 0.25% 12 1.171
5/26/1992 1.011 1.0125 1.0145 1.0105 -0.25% 12 1.171
5/27/1992 1.008 1.008 1.0105 1.006 -0.30% 12 1.171
5/28/1992 1.01 1.01 1.01 1.01 0.20% 11 1.171
5/29/1992 1.0125 1.009 1.009 1.009 0.25% 11 1.171
6/1/1992 1.023 1.017 1.017 1.017 1.04% 9 1.171
6/2/1992 1.023 1.023 1.023 1.023 0.00% 9 1.171
6/3/1992 1.0215 1.0215 1.0215 1.0215 -0.15% 9 1.171
6/4/1992 1.0425 1.023 1.0355 1.023 2.06% 6 1.171
6/5/1992 1.0405 1.0405 1.0405 1.0405 -0.19% 6 1.171
6/8/1992 1.0375 1.04 1.04 1.037 -0.29% 7 1.171
6/9/1992 1.039 1.035 1.035 1.035 0.14% 7 1.171
6/10/1992 1.0325 1.0415 1.0415 1.037 -0.63% 7 1.171
6/11/1992 1.0295 1.03 1.03 1.03 -0.29% 8 1.171
6/12/1992 1.0335 1.0335 1.0335 1.0335 0.39% 6 1.171
6/15/1992 1.035 1.035 1.035 1.035 0.15% 5 1.171
6/16/1992 1.0365 1.0365 1.0365 1.0365 0.14% 3 1.171
6/17/1992 1.043 1.043 1.043 1.043 0.63% 2 1.171
6/18/1992 1.0455 1.0455 1.0455 1.0455 0.24% 3 1.171
6/19/1992 1.0475 1.0475 1.0475 1.0475 0.19% 3 1.171
6/22/1992 1.046 1.0445 1.045 1.0445 -0.14% 3 1.171
6/23/1992 1.051 1.049 1.049 1.048 0.48% 3 1.171
6/24/1992 1.072 1.072 1.072 1.072 2.00% 1 1.171
6/25/1992 1.079 1.081 1.081 1.081 0.65% 0 1.171
6/26/1992 1.0755 1.079 1.079 1.079 -0.32% -1 1.171
6/29/1992 1.108 1.0965 1.1085 1.0965 3.02% -4 1.171
6/30/1992 1.097 1.098 1.1035 1.0905 -0.99% -2 1.171
7/1/1992 1.0985 1.0945 1.103 1.0885 0.14% -3 1.171
7/2/1992 1.12 1.0975 1.123 1.094 1.96% -7 1.171
7/6/1992 1.1165 1.122 1.125 1.1125 -0.31% -6 1.171
7/7/1992 1.133 1.122 1.14 1.12 1.48% -8 1.171
7/8/1992 1.1305 1.131 1.135 1.128 -0.22% -9 1.171
7/9/1992 1.1155 1.139 1.1425 1.109 -1.33% -10 1.171
7/10/1992 1.1345 1.117 1.136 1.115 1.70% -12 1.171
7/13/1992 1.1275 1.133 1.135 1.124 -0.62% -10 1.171
7/14/1992 1.144 1.121 1.1475 1.121 1.46% -12 1.171
7/15/1992 1.158 1.148 1.1685 1.145 1.22% -14 1.171
7/16/1992 1.1635 1.16 1.171 1.146 0.47% -15 1.171
7/17/1992 1.152 1.161 1.168 1.151 -0.99% -15 1.168
7/20/1992 1.15 1.149 1.157 1.146 -0.17% -15 1.164
7/21/1992 1.155 1.143 1.156 1.143 0.43% -16 1.164
7/22/1992 1.1515 1.161 1.164 1.151 -0.30% -14 1.164
7/23/1992 1.155 1.147 1.164 1.145 0.30% -16 1.164
7/24/1992 1.153 1.148 1.158 1.139 -0.17% -16 1.158
7/27/1992 1.1475 1.149 1.152 1.1445 -0.48% -14 1.155
7/28/1992 1.149 1.142 1.1535 1.1415 0.13% -14 1.155
7/29/1992 1.1395 1.144 1.146 1.137 -0.83% -14 1.155
7/30/1992 1.1325 1.1325 1.1325 1.1325 -0.61% -14 1.155
7/31/1992 1.125 1.136 1.136 1.136 -0.66% -12 1.155
8/3/1992 1.1225 1.1265 1.1265 1.122 -0.22% -12 1.155
8/4/1992 1.1255 1.118 1.1255 1.118 0.27% -11 1.155
8/5/1992 1.129 1.129 1.129 1.129 0.31% -10 1.155
8/6/1992 1.1325 1.1325 1.1325 1.1325 0.31% -11 1.155
8/7/1992 1.1365 1.1335 1.1335 1.1335 0.35% -14 1.155
8/10/1992 1.1275 1.1285 1.1295 1.126 -0.79% -13 1.155
8/11/1992 1.1275 1.1295 1.1295 1.1295 0.00% -13 1.155
8/12/1992 1.115 1.1205 1.1205 1.1155 -1.11% -14 1.155
8/13/1992 1.1185 1.121 1.1195 1.1195 0.31% -16 1.155
8/14/1992 1.1155 1.1115 1.1155 1.1115 -0.27% -17 1.155
8/17/1992 1.154 1.12 1.15 1.12 3.45% -20 1.155
8/18/1992 1.1505 1.155 1.155 1.155 -0.30% -19 1.155
8/19/1992 1.147 1.1465 1.1465 1.1465 -0.30% -20 1.147
8/20/1992 1.1395 1.142 1.1425 1.14 -0.65% -20 1.143
8/21/1992 1.136 1.14 1.142 1.14 -0.31% -18 1.142
8/24/1992 1.1405 1.1325 1.1345 1.1325 0.40% -19 1.136
8/25/1992 1.127 1.134 1.1355 1.127 -1.18% -17 1.136
8/26/1992 1.1195 1.127 1.127 1.117 -0.67% -17 1.127
8/27/1992 1.1185 1.119 1.119 1.119 -0.09% -17 1.124
8/28/1992 1.1075 1.117 1.117 1.114 -0.98% -15 1.124
8/31/1992 1.105 1.105 1.105 1.105 -0.23% -15 1.124
9/1/1992 1.121 1.124 1.124 1.124 1.45% -16 1.124
9/2/1992 1.1205 1.1205 1.1205 1.1205 -0.04% -14 1.121
9/3/1992 1.109 1.118 1.118 1.111 -1.03% -14 1.121
9/4/1992 1.121 1.121 1.121 1.121 1.08% -15 1.121
9/8/1992 1.101 1.101 1.101 1.101 -1.78% -13 1.101
9/9/1992 1.094 1.097 1.1 1.097 -0.64% -12 1.100
9/10/1992 1.0665 1.077 1.08 1.077 -2.51% -7 1.084
9/11/1992 1.067 1.0695 1.0695 1.0675 0.05% -8 1.084
9/14/1992 1.081 1.081 1.081 1.0775 1.31% -9 1.084
9/15/1992 1.0765 1.081 1.0815 1.081 -0.42% -10 1.084
9/16/1992 1.082 1.082 1.082 1.082 0.51% -10 1.084
9/17/1992 1.082 1.082 1.082 1.082 0.00% -10 1.084
9/18/1992 1.0855 1.083 1.0835 1.081 0.32% -9 1.084
9/21/1992 1.081 1.081 1.081 1.081 -0.41% -9 1.081
9/22/1992 1.068 1.079 1.079 1.0655 -1.20% -8 1.080
9/23/1992 1.0645 1.067 1.0655 1.065 -0.33% -6 1.080
9/24/1992 1.0715 1.0605 1.065 1.0605 0.66% -5 1.080
9/25/1992 1.064 1.068 1.068 1.067 -0.70% -4 1.080
9/28/1992 1.0445 1.06 1.06 1.06 -1.83% -4 1.080
9/29/1992 1.053 1.05 1.0545 1.046 0.81% -4 1.080
9/30/1992 1.0475 1.0465 1.048 1.038 -0.52% -2 1.080
10/1/1992 1.033 1.035 1.04 1.0305 -1.38% 0 1.080
10/2/1992 1.014 1.03 1.0345 1.013 -1.84% 2 1.080
10/5/1992 1.0145 1.0035 1.017 1.0035 0.05% 5 1.080
10/6/1992 1.0255 1.0165 1.0275 1.0125 1.08% 3 1.080
10/7/1992 1.017 1.019 1.0225 1.016 -0.83% 4 1.080
10/8/1992 1.015 1.011 1.026 1.011 -0.20% 4 1.080
10/9/1992 1.016 1.0145 1.019 1.013 0.10% 6 1.080
10/12/1992 1.0045 1.009 1.012 1.002 -1.13% 3 1.080
10/13/1992 1.0005 1.0025 1.011 0.9975 -0.40% -3 1.080
10/14/1992 1 1.002 1.014 0.999 -0.05% -1 1.080
10/15/1992 1.006 0.9995 1.0085 0.998 0.60% -2 1.080
10/16/1992 1 0.998 1.0035 0.996 -0.60% -1 1.080
10/19/1992 0.996 0.995 1.0025 0.995 -0.40% -1 1.080
10/20/1992 1.0045 1.001 1.012 1.001 0.85% -1 1.080
10/21/1992 1.0075 1.013 1.0185 1.006 0.30% -2 1.080
10/22/1992 1.0005 1.0055 1.0095 1 -0.69% -1 1.080
10/23/1992 0.991 0.9975 1.002 0.988 -0.95% 0 1.080
10/26/1992 1.001 0.992 1.003 0.992 1.01% -1 1.080
10/27/1992 1.005 1.005 1.01 1 0.40% 0 1.080
10/28/1992 1.012 1.0085 1.017 1.006 0.70% -1 1.080
10/29/1992 1.0235 1.026 1.03 1.024 1.14% -2 1.080
10/30/1992 1.017 1.0215 1.0215 1.0215 -0.64% -3 1.080
11/2/1992 0.999 1.015 1.015 0.999 -1.77% -1 1.080
11/3/1992 1.0005 1.001 1.003 1 0.15% -1 1.080
11/4/1992 0.9955 1.001 1.001 0.9965 -0.50% 0 1.080
11/5/1992 0.982 0.993 0.993 0.983 -1.36% 2 1.080
11/6/1992 0.968 0.973 0.973 0.964 -1.43% 3 1.080
11/9/1992 0.9525 0.954 0.954 0.951 -1.60% 6 1.080
11/10/1992 0.9605 0.959 0.959 0.959 0.84% 4 1.080
11/11/1992 0.9695 0.969 0.971 0.9665 0.94% 2 1.080
11/12/1992 0.958 0.959 0.96 0.956 -1.19% 4 1.080
11/13/1992 0.951 0.9555 0.961 0.9555 -0.73% 4 1.080
11/16/1992 0.9625 0.95 0.9645 0.95 1.21% 3 1.080
11/17/1992 0.96 0.959 0.96 0.959 -0.26% 3 1.080
11/18/1992 0.9595 0.96 0.96 0.959 -0.05% 3 1.080
11/19/1992 0.959 0.9605 0.9605 0.9595 -0.05% 3 1.080
11/20/1992 0.9575 0.961 0.961 0.9585 -0.16% 3 1.080
11/23/1992 0.9595 0.9595 0.9595 0.9595 0.21% 2 1.080
11/24/1992 0.9595 0.9605 0.961 0.959 0.00% 0 1.080
11/25/1992 0.9635 0.965 0.965 0.9625 0.42% -1 1.080
11/30/1992 0.986 0.992 0.992 0.986 2.34% -3 1.080
12/1/1992 0.9745 0.9745 0.9745 0.9745 -1.17% -3 1.080
12/2/1992 0.979 0.979 0.979 0.979 0.46% -3 1.080
12/3/1992 0.9735 0.975 0.975 0.975 -0.56% -3 1.080
12/4/1992 0.9775 0.9775 0.9775 0.9775 0.41% -2 1.080
12/7/1992 0.9955 0.9955 0.9955 0.9955 1.84% -4 1.080
12/8/1992 0.9915 0.998 0.998 0.993 -0.40% -4 1.080
12/9/1992 0.9875 0.9875 0.9875 0.9875 -0.40% -3 1.080
12/10/1992 0.9805 0.986 0.986 0.986 -0.71% 0 1.080
12/11/1992 0.9835 0.9835 0.9835 0.9835 0.31% 0 1.080
12/14/1992 0.9855 0.9855 0.9855 0.9855 0.20% -2 1.080
12/15/1992 0.995 0.995 0.995 0.995 0.96% -2 1.080
12/16/1992 0.9925 0.9925 0.9925 0.9925 -0.25% -3 1.080
12/17/1992 0.992 0.992 0.992 0.992 -0.05% -2 1.080
12/18/1992 1.0005 1.0005 1.0005 1.0005 0.86% -2 1.080
12/21/1992 1.0165 1.01 1.01 1.009 1.60% -4 1.080
12/22/1992 1.0185 1.0185 1.0185 1.0185 0.20% -4 1.080
12/23/1992 1.0075 1.0075 1.0075 1.0075 -1.08% -4 1.080
12/28/1992 1.0165 1.0165 1.0165 1.0165 0.89% -4 1.080
12/29/1992 1.023 1.023 1.023 1.023 0.64% -7 1.080
12/30/1992 1.0285 1.026 1.0315 1.026 0.54% -7 1.080
12/31/1992 1.036 1.034 1.04 1.032 0.73% -7 1.080
1/4/1993 1.064 1.044 1.071 1.044 2.70% -10 1.080
1/5/1993 1.0605 1.067 1.068 1.0575 -0.33% -10 1.080
1/6/1993 1.0595 1.055 1.062 1.053 -0.09% -11 1.080
1/7/1993 1.0615 1.0685 1.071 1.034 0.19% -12 1.080
1/8/1993 1.076 1.0675 1.08 1.0615 1.37% -16 1.080
1/11/1993 1.0405 1.052 1.0575 1.038 -3.30% -17 1.058
1/12/1993 0.9755 0.985 0.998 0.973 -6.25% -9 1.010
1/13/1993 0.9865 0.986 0.995 0.9825 1.13% -9 1.010
1/14/1993 0.99 0.9865 0.993 0.9845 0.35% -9 1.010
1/15/1993 0.988 0.989 0.993 0.9875 -0.20% -11 1.010
1/18/1993 0.986 0.9865 1 0.985 -0.20% -12 1.010
1/19/1993 0.992 0.987 0.9945 0.987 0.61% -18 1.010
1/20/1993 0.9895 0.9935 0.9965 0.989 -0.25% -17 1.010
1/21/1993 0.992 0.9945 0.998 0.9915 0.25% -21 1.010
1/22/1993 0.994 0.9915 0.9955 0.9915 0.20% -20 1.010
1/25/1993 0.9955 0.9915 0.999 0.9875 0.15% -19 1.010
1/26/1993 1.0045 1.005 1.009 1.004 0.90% -18 1.010
1/27/1993 1.006 1 1.0085 1 0.15% -18 1.010
1/28/1993 1.005 1.0095 1.01 1.0095 -0.10% -18 1.010
1/29/1993 0.992 0.998 0.998 0.9955 -1.29% -19 1.009
2/1/1993 0.992 0.992 0.993 0.9915 0.00% -19 1.009
2/2/1993 0.995 0.9955 0.9955 0.9955 0.30% -18 1.009
2/3/1993 0.996 0.995 0.997 0.995 0.10% -19 1.009
2/4/1993 1.003 1.0005 1.0005 1.0005 0.70% -23 1.009
2/5/1993 1.0025 1.0025 1.0025 1.0025 -0.05% -23 1.009
2/8/1993 1.0085 1.0085 1.0085 1.0085 0.60% -29 1.009
2/9/1993 1.0005 1.0005 1.0005 1.0005 -0.79% -29 1.001
2/10/1993 0.993 0.993 0.993 0.993 -0.75% -27 0.996
2/11/1993 0.996 0.996 0.996 0.996 0.30% -25 0.996
2/12/1993 0.9885 0.993 0.993 0.9895 -0.75% -20 0.994
2/16/1993 0.991 0.9905 0.991 0.9905 0.25% -19 0.994
2/17/1993 0.993 0.994 0.994 0.9935 0.20% -25 0.994
2/18/1993 0.9935 0.9935 0.9935 0.9935 0.05% -25 0.994
2/19/1993 0.991 0.991 0.991 0.991 -0.25% -23 0.992
2/22/1993 0.991 0.992 0.992 0.992 0.00% -23 0.992
2/23/1993 0.9805 0.983 0.984 0.983 -1.06% -19 0.991
2/24/1993 0.963 0.976 0.9765 0.9695 -1.78% -17 0.991
2/25/1993 0.9575 0.95 0.959 0.949 -0.57% -17 0.991
2/26/1993 0.9595 0.959 0.962 0.958 0.21% -17 0.991
3/2/1993 0.948 0.947 0.9535 0.9465 -1.20% -15 0.991
3/3/1993 0.955 0.951 0.9555 0.95 0.74% -20 0.991
3/4/1993 0.9475 0.953 0.957 0.946 -0.79% -18 0.991
3/5/1993 0.955 0.9435 0.9625 0.9435 0.79% -18 0.991
3/8/1993 0.957 0.96 0.964 0.9555 0.21% -17 0.991
3/9/1993 0.9525 0.9605 0.963 0.9515 -0.47% -13 0.991
3/10/1993 0.963 0.954 0.966 0.953 1.10% -18 0.991
3/11/1993 0.977 0.9655 0.979 0.9625 1.45% -19 0.991
3/12/1993 0.9865 0.9835 0.988 0.975 0.97% -20 0.991
3/15/1993 0.967 0.9795 0.98 0.966 -1.98% -16 0.991
3/16/1993 0.971 0.9655 0.976 0.9655 0.41% -18 0.991
3/17/1993 0.965 0.9665 0.971 0.9625 -0.62% -16 0.991
3/18/1993 0.9745 0.983 0.991 0.9725 0.98% -18 0.991
3/19/1993 0.9775 0.9765 0.983 0.9745 0.31% -18 0.984
3/22/1993 0.9775 0.981 0.984 0.977 0.00% -17 0.984
3/23/1993 0.977 0.9745 0.9795 0.973 -0.05% -17 0.980
3/24/1993 0.97 0.973 0.975 0.967 -0.72% -15 0.979
3/25/1993 0.9765 0.9725 0.9785 0.972 0.67% -15 0.979
3/26/1993 0.9605 0.964 0.966 0.9585 -1.64% -14 0.967
3/29/1993 0.959 0.9595 0.9625 0.957 -0.16% -14 0.967
3/30/1993 0.966 0.965 0.965 0.965 0.73% -15 0.967
3/31/1993 0.966 0.9555 0.967 0.9655 0.00% -15 0.967
4/1/1993 0.967 0.9665 0.9665 0.9665 0.10% -15 0.967
4/2/1993 0.9565 0.965 0.965 0.965 -1.09% -11 0.965
4/5/1993 0.9495 0.9475 0.948 0.947 -0.73% -10 0.948
4/6/1993 0.929 0.936 0.936 0.929 -2.16% -7 0.936
4/7/1993 0.8875 0.907 0.9085 0.889 -4.47% -1 0.916
4/8/1993 0.8975 0.902 0.902 0.897 1.13% -3 0.916
4/12/1993 0.907 0.9 0.9 0.9 1.06% -2 0.916
4/13/1993 0.909 0.916 0.916 0.916 0.22% -1 0.916
4/14/1993 0.89 0.893 0.896 0.893 -2.09% -1 0.900
4/15/1993 0.878 0.882 0.882 0.875 -1.35% -2 0.900
4/16/1993 0.843 0.844 0.852 0.844 -3.99% 1 0.900
4/19/1993 0.847 0.854 0.854 0.849 0.47% 1 0.900
4/20/1993 0.82 0.831 0.84 0.828 -3.19% 3 0.900
4/21/1993 0.831 0.83 0.83 0.83 1.34% 3 0.900
4/22/1993 0.8365 0.84 0.84 0.84 0.66% 2 0.900
4/23/1993 0.8525 0.8525 0.8525 0.8525 1.91% 0 0.900
4/26/1993 0.8525 0.8575 0.8575 0.8575 0.00% -1 0.900
4/27/1993 0.851 0.8535 0.8535 0.8495 -0.18% -1 0.900
4/28/1993 0.8365 0.843 0.843 0.84 -1.70% 2 0.900
4/29/1993 0.8335 0.8355 0.838 0.8295 -0.36% 3 0.900
4/30/1993 0.845 0.84 0.847 0.839 1.38% 3 0.900
5/3/1993 0.834 0.842 0.8455 0.833 -1.30% 5 0.900
5/4/1993 0.817 0.8335 0.835 0.815 -2.04% 7 0.900
5/5/1993 0.8155 0.8155 0.827 0.8145 -0.18% 8 0.900
5/6/1993 0.7815 0.7885 0.793 0.781 -4.17% 11 0.900
5/7/1993 0.7755 0.789 0.792 0.773 -0.77% 10 0.900
5/10/1993 0.7825 0.786 0.791 0.7745 0.90% 10 0.900
5/11/1993 0.796 0.796 0.805 0.7885 1.73% 8 0.900
5/12/1993 0.8225 0.811 0.8235 0.807 3.33% 4 0.900
5/13/1993 0.832 0.836 0.841 0.823 1.16% 1 0.900
5/14/1993 0.7965 0.8135 0.816 0.787 -4.27% 5 0.900
5/17/1993 0.7945 0.79 0.798 0.79 -0.25% 5 0.900
5/18/1993 0.804 0.793 0.811 0.793 1.20% 5 0.900
5/19/1993 0.808 0.806 0.8125 0.8015 0.50% 4 0.900
5/20/1993 0.8255 0.819 0.8275 0.819 2.17% 2 0.900
5/21/1993 0.8225 0.8195 0.8275 0.818 -0.36% 3 0.900
5/24/1993 0.8165 0.815 0.819 0.813 -0.73% 2 0.900
5/25/1993 0.8235 0.821 0.832 0.82 0.86% 2 0.900
5/26/1993 0.822 0.823 0.828 0.82 -0.18% 3 0.900
5/27/1993 0.7955 0.8135 0.8185 0.795 -3.22% 8 0.900
5/28/1993 0.801 0.8 0.8 0.8 0.69% 7 0.900
6/1/1993 0.8065 0.8065 0.8065 0.8065 0.69% 5 0.900
6/2/1993 0.816 0.811 0.815 0.811 1.18% 4 0.900
6/3/1993 0.844 0.844 0.844 0.844 3.43% 2 0.900
6/4/1993 0.8165 0.852 0.858 0.852 -3.26% 5 0.900
6/7/1993 0.82 0.822 0.822 0.822 0.43% 5 0.900
6/8/1993 0.819 0.819 0.819 0.819 -0.12% 2 0.900
6/9/1993 0.832 0.832 0.832 0.832 1.59% 4 0.900
6/10/1993 0.823 0.823 0.823 0.823 -1.08% 5 0.900
6/11/1993 0.8285 0.8285 0.8285 0.8285 0.67% 3 0.900
6/14/1993 0.8285 0.8285 0.8285 0.8285 0.00% 2 0.900
6/15/1993 0.828 0.828 0.828 0.828 -0.06% 0 0.900
6/16/1993 0.8335 0.829 0.834 0.829 0.66% -1 0.900
6/17/1993 0.8355 0.8355 0.8355 0.8355 0.24% -1 0.900
6/18/1993 0.843 0.8335 0.8335 0.828 0.90% -2 0.900
6/21/1993 0.8465 0.8465 0.8465 0.8465 0.42% -3 0.900
6/22/1993 0.8395 0.8395 0.8395 0.8395 -0.83% -4 0.900
6/23/1993 0.8405 0.8405 0.8405 0.8405 0.12% -7 0.900
6/24/1993 0.8425 0.8425 0.8425 0.8425 0.24% -9 0.900
6/25/1993 0.843 0.843 0.843 0.843 0.06% -8 0.900
6/28/1993 0.841 0.841 0.841 0.841 -0.24% -8 0.900
6/29/1993 0.859 0.838 0.86 0.83 2.14% -11 0.900
6/30/1993 0.865 0.861 0.867 0.855 0.70% -10 0.900
7/1/1993 0.871 0.8675 0.875 0.862 0.69% -12 0.900
7/2/1993 0.8775 0.874 0.879 0.87 0.75% -15 0.900
7/6/1993 0.8735 0.878 0.88 0.867 -0.46% -15 0.900
7/7/1993 0.8865 0.88 0.89 0.8745 1.49% -18 0.900
7/8/1993 0.8965 0.888 0.899 0.887 1.13% -19 0.900
7/9/1993 0.879 0.8985 0.9 0.861 -1.95% -17 0.900
7/12/1993 0.862 0.866 0.87 0.8575 -1.93% -14 0.880
7/13/1993 0.8515 0.85 0.86 0.823 -1.22% -13 0.880
7/14/1993 0.8565 0.852 0.8635 0.852 0.59% -14 0.880
7/15/1993 0.842 0.86 0.862 0.838 -1.69% -11 0.880
7/16/1993 0.8535 0.8495 0.861 0.844 1.37% -11 0.880
7/19/1993 0.8515 0.845 0.861 0.845 -0.23% -13 0.880
7/20/1993 0.849 0.845 0.8575 0.845 -0.29% -10 0.880
7/21/1993 0.842 0.85 0.8515 0.841 -0.82% -12 0.880
7/22/1993 0.8455 0.845 0.849 0.84 0.42% -12 0.880
7/23/1993 0.8565 0.8445 0.859 0.8445 1.30% -16 0.880
7/26/1993 0.856 0.86 0.862 0.852 -0.06% -17 0.880
7/27/1993 0.869 0.8585 0.873 0.857 1.52% -19 0.880
7/28/1993 0.874 0.869 0.8755 0.8675 0.58% -20 0.880
7/29/1993 0.8775 0.878 0.878 0.8765 0.40% -20 0.880
7/30/1993 0.883 0.88 0.88 0.88 0.63% -21 0.880
8/2/1993 0.8755 0.878 0.878 0.873 -0.85% -21 0.878
8/3/1993 0.864 0.868 0.868 0.863 -1.31% -19 0.875
8/4/1993 0.872 0.87 0.875 0.87 0.93% -19 0.875
8/5/1993 0.8655 0.865 0.865 0.865 -0.75% -18 0.870
8/6/1993 0.858 0.8695 0.8695 0.8575 -0.87% -17 0.870
8/9/1993 0.838 0.837 0.837 0.837 -2.33% -13 0.868
8/10/1993 0.835 0.826 0.835 0.826 -0.36% -13 0.868
8/11/1993 0.838 0.84 0.84 0.8355 0.36% -12 0.868
8/12/1993 0.8455 0.844 0.844 0.844 0.89% -13 0.868
8/13/1993 0.8395 0.842 0.842 0.838 -0.71% -12 0.868
8/16/1993 0.845 0.845 0.845 0.845 0.66% -13 0.868
8/17/1993 0.844 0.8425 0.8425 0.8425 -0.12% -12 0.868
8/18/1993 0.8365 0.8405 0.841 0.8405 -0.89% -11 0.868
8/19/1993 0.8425 0.842 0.842 0.842 0.72% -12 0.868
8/20/1993 0.851 0.845 0.845 0.845 1.01% -15 0.868
8/23/1993 0.863 0.849 0.861 0.849 1.41% -17 0.868
8/24/1993 0.865 0.8675 0.8675 0.8675 0.23% -18 0.868
8/25/1993 0.8515 0.859 0.859 0.85 -1.56% -16 0.868
8/26/1993 0.8495 0.855 0.855 0.853 -0.23% -14 0.868
8/27/1993 0.857 0.853 0.853 0.853 0.88% -15 0.868
8/30/1993 0.857 0.857 0.857 0.857 0.00% -15 0.868
8/31/1993 0.859 0.859 0.859 0.859 0.23% -15 0.868
9/1/1993 0.837 0.837 0.837 0.837 -2.56% -13 0.868
9/2/1993 0.8665 0.868 0.868 0.868 3.52% -16 0.868
9/3/1993 0.866 0.866 0.866 0.866 -0.06% -13 0.866
9/7/1993 0.857 0.857 0.857 0.857 -1.04% -12 0.857
9/8/1993 0.849 0.848 0.848 0.848 -0.93% -11 0.856
9/9/1993 0.827 0.827 0.827 0.827 -2.59% -7 0.870
9/10/1993 0.829 0.828 0.8295 0.828 0.24% -7 0.877
9/13/1993 0.828 0.8275 0.828 0.825 -0.12% -7 0.877
9/14/1993 0.8265 0.815 0.815 0.815 -0.18% -7 0.877
9/15/1993 0.822 0.822 0.822 0.822 -0.54% -3 0.877
9/16/1993 0.8085 0.8215 0.8215 0.8215 -1.64% -1 0.877
9/17/1993 0.784 0.783 0.783 0.782 -3.03% 1 0.877
9/20/1993 0.7695 0.7775 0.7775 0.7775 -1.85% 2 0.877
9/21/1993 0.783 0.772 0.772 0.772 1.75% 1 0.877
9/22/1993 0.7785 0.7785 0.7785 0.7785 -0.57% 3 0.877
9/23/1993 0.773 0.7755 0.7755 0.774 -0.71% 5 0.881
9/24/1993 0.7845 0.7845 0.7845 0.7845 1.49% 4 0.901
9/27/1993 0.781 0.7805 0.7805 0.7805 -0.45% 4 0.901
9/28/1993 0.76 0.76 0.76 0.76 -2.69% 6 0.901
9/29/1993 0.7615 0.7645 0.769 0.7595 0.20% 7 0.901
9/30/1993 0.749 0.7495 0.7525 0.743 -1.64% 8 0.901
10/1/1993 0.754 0.756 0.7595 0.7535 0.67% 9 0.901
10/4/1993 0.7505 0.7505 0.7575 0.748 -0.46% 10 0.901
10/5/1993 0.759 0.751 0.761 0.747 1.13% 5 0.901
10/6/1993 0.751 0.759 0.761 0.7495 -1.05% 6 0.901
10/7/1993 0.752 0.751 0.759 0.751 0.13% 6 0.901
10/8/1993 0.756 0.7555 0.7595 0.754 0.53% 5 0.901
10/11/1993 0.7675 0.7595 0.769 0.7595 1.52% 2 0.901
10/12/1993 0.752 0.764 0.767 0.7505 -2.02% 7 0.901
10/13/1993 0.769 0.754 0.7725 0.7525 2.26% 5 0.901
10/14/1993 0.754 0.763 0.765 0.751 -1.95% 7 0.901
10/15/1993 0.753 0.754 0.767 0.7475 -0.13% 9 0.901
10/18/1993 0.7385 0.745 0.747 0.7365 -1.93% 13 0.901
10/19/1993 0.7315 0.73 0.7345 0.727 -0.95% 14 0.901
10/20/1993 0.7315 0.735 0.7375 0.731 0.00% 16 0.901
10/21/1993 0.7305 0.736 0.741 0.7265 -0.14% 16 0.901
10/22/1993 0.7295 0.733 0.735 0.726 -0.14% 16 0.901
10/25/1993 0.731 0.734 0.7385 0.728 0.21% 15 0.901
10/26/1993 0.726 0.722 0.7265 0.72 -0.68% 16 0.901
10/27/1993 0.726 0.725 0.731 0.725 0.00% 16 0.901
10/28/1993 0.7325 0.7335 0.734 0.7305 0.90% 16 0.901
10/29/1993 0.734 0.734 0.734 0.734 0.20% 15 0.901
11/1/1993 0.7315 0.733 0.733 0.733 -0.34% 14 0.909
11/2/1993 0.741 0.735 0.742 0.735 1.30% 14 0.912
11/3/1993 0.7375 0.7445 0.7445 0.7385 -0.47% 17 0.921
11/4/1993 0.7465 0.7405 0.7475 0.7405 1.22% 16 0.932
11/5/1993 0.75 0.753 0.753 0.75 0.47% 16 0.932
11/8/1993 0.7525 0.754 0.755 0.7525 0.33% 15 0.932
11/9/1993 0.7495 0.75 0.75 0.75 -0.40% 15 0.932
11/10/1993 0.7505 0.7505 0.7505 0.7505 0.13% 13 0.932
11/11/1993 0.752 0.752 0.752 0.752 0.20% 13 0.932
11/12/1993 0.7495 0.7495 0.7495 0.7495 -0.33% 13 0.932
11/15/1993 0.743 0.745 0.745 0.7425 -0.87% 12 0.932
11/16/1993 0.7355 0.7385 0.7385 0.737 -1.01% 14 0.932
11/17/1993 0.7335 0.735 0.735 0.735 -0.27% 15 0.932
11/18/1993 0.735 0.7365 0.7365 0.7355 0.20% 15 0.932
11/19/1993 0.745 0.7375 0.7475 0.7375 1.36% 15 0.932
11/22/1993 0.746 0.7485 0.7485 0.7485 0.13% 13 0.932
11/23/1993 0.7425 0.744 0.744 0.744 -0.47% 14 0.932
11/24/1993 0.7445 0.74 0.7445 0.74 0.27% 14 0.932
11/29/1993 0.7425 0.7425 0.7425 0.7425 -0.27% 15 0.932
11/30/1993 0.747 0.7455 0.7455 0.7455 0.61% 13 0.932
12/1/1993 0.763 0.763 0.763 0.763 2.14% 12 0.932
12/2/1993 0.764 0.764 0.768 0.764 0.13% 11 0.932
12/3/1993 0.764 0.768 0.768 0.761 0.00% 12 0.932
12/6/1993 0.7715 0.7715 0.7715 0.7715 0.98% 12 0.932
12/7/1993 0.7725 0.779 0.779 0.779 0.13% 14 0.932
12/8/1993 0.773 0.774 0.774 0.774 0.06% 13 0.932
12/9/1993 0.77 0.77 0.77 0.77 -0.39% 13 0.932
12/10/1993 0.7995 0.7995 0.7995 0.7995 3.83% 10 0.932
12/13/1993 0.8035 0.8035 0.8035 0.8035 0.50% 10 0.932
12/14/1993 0.7915 0.795 0.797 0.79 -1.49% 13 0.932
12/15/1993 0.789 0.7875 0.7875 0.785 -0.32% 13 0.932
12/16/1993 0.791 0.789 0.792 0.789 0.25% 14 0.932
12/17/1993 0.8015 0.7955 0.798 0.7955 1.33% 14 0.932
12/20/1993 0.8105 0.799 0.799 0.799 1.12% 12 0.932
12/21/1993 0.8175 0.818 0.8195 0.816 0.86% 11 0.937
12/22/1993 0.813 0.818 0.818 0.818 -0.55% 10 0.937
12/23/1993 0.812 0.812 0.812 0.812 -0.12% 11 0.937
12/27/1993 0.8165 0.816 0.816 0.816 0.55% 10 0.937
12/28/1993 0.8185 0.8185 0.8185 0.8185 0.24% 9 0.957
12/29/1993 0.826 0.8245 0.827 0.8245 0.92% 10 0.976
12/30/1993 0.833 0.835 0.836 0.823 0.85% 8 0.979
1/3/1994 0.8025 0.8 0.809 0.799 -3.66% 10 0.988
1/4/1994 0.7985 0.7925 0.799 0.7875 -0.50% 8 0.989
1/5/1994 0.801 0.7985 0.806 0.7985 0.31% 8 1.019
1/6/1994 0.7985 0.7985 0.801 0.796 -0.31% 9 1.023
1/7/1994 0.786 0.794 0.8 0.785 -1.57% 10 1.043
1/10/1994 0.812 0.7905 0.812 0.7905 3.31% 5 1.053
1/11/1994 0.812 0.815 0.8165 0.8055 0.00% 7 1.061
1/12/1994 0.8135 0.8125 0.824 0.8125 0.18% 6 1.061
1/13/1994 0.8295 0.809 0.83 0.8085 1.97% 5 1.069
1/14/1994 0.845 0.84 0.8475 0.839 1.87% 3 1.078
1/17/1994 0.85 0.854 0.856 0.847 0.59% 3 1.078
1/18/1994 0.867 0.852 0.8695 0.848 2.00% 0 1.078
1/19/1994 0.867 0.874 0.877 0.8585 0.00% 1 1.078
1/20/1994 0.866 0.863 0.869 0.8595 -0.12% 1 1.078
1/21/1994 0.8565 0.861 0.8625 0.8525 -1.10% 2 1.078
1/24/1994 0.8655 0.8535 0.866 0.85 1.05% 1 1.078
1/25/1994 0.865 0.8675 0.873 0.861 -0.06% 3 1.078
1/26/1994 0.8685 0.858 0.872 0.852 0.40% 3 1.078
1/27/1994 0.868 0.8685 0.875 0.865 -0.06% 3 1.078
1/28/1994 0.852 0.8545 0.8545 0.852 -1.84% 4 1.085
1/31/1994 0.86 0.851 0.851 0.851 0.94% 6 1.100
2/1/1994 0.8885 0.866 0.8805 0.864 3.31% 3 1.100
2/2/1994 0.89 0.886 0.901 0.886 0.17% 4 1.112
2/3/1994 0.8895 0.8895 0.8895 0.8895 -0.06% 5 1.112
2/4/1994 0.882 0.874 0.874 0.874 -0.84% 5 1.112
2/7/1994 0.8865 0.8865 0.8865 0.8865 0.51% 4 1.112
2/8/1994 0.867 0.881 0.881 0.879 -2.20% 9 1.126
2/9/1994 0.868 0.868 0.868 0.868 0.12% 11 1.126
2/10/1994 0.858 0.8705 0.8705 0.8615 -1.15% 11 1.126
2/11/1994 0.8405 0.8475 0.8475 0.84 -2.04% 14 1.128
2/14/1994 0.8505 0.841 0.8505 0.841 1.19% 13 1.138
2/15/1994 0.8625 0.8415 0.8445 0.8415 1.41% 15 1.138
2/16/1994 0.8645 0.87 0.8745 0.87 0.23% 15 1.138
2/17/1994 0.88 0.877 0.88 0.873 1.79% 15 1.138
2/18/1994 0.861 0.861 0.861 0.861 -2.16% 18 1.138
2/22/1994 0.865 0.869 0.871 0.8625 0.46% 17 1.138
2/23/1994 0.862 0.864 0.864 0.861 -0.35% 16 1.138
2/24/1994 0.8695 0.8695 0.8695 0.8695 0.87% 18 1.138
2/25/1994 0.858 0.869 0.872 0.857 -1.32% 19 1.138
2/28/1994 0.8665 0.866 0.87 0.862 0.99% 16 1.138
3/1/1994 0.859 0.8635 0.865 0.855 -0.87% 16 1.138
3/2/1994 0.8725 0.86 0.874 0.856 1.57% 15 1.138
3/3/1994 0.8755 0.8725 0.8785 0.87 0.34% 15 1.138
3/4/1994 0.8955 0.88 0.9 0.88 2.28% 11 1.138
3/7/1994 0.885 0.892 0.8935 0.882 -1.17% 13 1.138
3/8/1994 0.8875 0.8865 0.895 0.885 0.28% 14 1.138
3/9/1994 0.8845 0.8855 0.891 0.878 -0.34% 13 1.138
3/10/1994 0.8895 0.888 0.8915 0.884 0.57% 17 1.169
3/11/1994 0.9085 0.8965 0.909 0.8965 2.14% 16 1.169
3/14/1994 0.909 0.9075 0.9115 0.901 0.06% 17 1.169
3/15/1994 0.9205 0.913 0.921 0.9045 1.27% 16 1.169
3/16/1994 0.9315 0.915 0.932 0.912 1.20% 17 1.169
3/17/1994 0.918 0.924 0.927 0.917 -1.45% 17 1.169
3/18/1994 0.922 0.9185 0.9295 0.917 0.44% 16 1.169
3/21/1994 0.907 0.919 0.921 0.9055 -1.63% 19 1.169
3/22/1994 0.9095 0.913 0.917 0.909 0.28% 20 1.169
3/23/1994 0.909 0.9105 0.92 0.908 -0.05% 19 1.169
3/24/1994 0.898 0.9 0.9075 0.896 -1.21% 20 1.169
3/25/1994 0.913 0.906 0.9145 0.9045 1.67% 19 1.169
3/28/1994 0.9065 0.915 0.9165 0.9055 -0.71% 20 1.169
3/29/1994 0.8935 0.905 0.908 0.892 -1.43% 20 1.169
3/30/1994 0.8655 0.878 0.878 0.878 -3.13% 22 1.169
3/31/1994 0.8685 0.865 0.87 0.8635 0.35% 18 1.169
4/4/1994 0.8785 0.879 0.879 0.879 1.15% 18 1.169
4/5/1994 0.871 0.872 0.879 0.872 -0.85% 20 1.169
4/6/1994 0.8585 0.8585 0.8585 0.8585 -1.44% 23 1.169
4/7/1994 0.869 0.869 0.869 0.869 1.22% 23 1.169
4/8/1994 0.8675 0.8665 0.8665 0.8665 -0.17% 22 1.169
4/11/1994 0.8745 0.8745 0.8745 0.8745 0.81% 21 1.169
4/12/1994 0.874 0.8665 0.874 0.8665 -0.06% 20 1.169
4/13/1994 0.872 0.875 0.876 0.875 -0.23% 21 1.169
4/14/1994 0.8695 0.8725 0.8725 0.8655 -0.29% 21 1.169
4/15/1994 0.873 0.869 0.87 0.87 0.40% 21 1.169
4/18/1994 0.8725 0.8725 0.8725 0.8725 -0.06% 23 1.169
4/19/1994 0.877 0.873 0.873 0.873 0.52% 22 1.169
4/20/1994 0.8705 0.8755 0.8755 0.8755 -0.74% 23 1.169
4/21/1994 0.888 0.864 0.864 0.864 2.01% 24 1.169
4/22/1994 0.8945 0.889 0.889 0.888 0.73% 22 1.169
4/25/1994 0.893 0.9 0.9 0.893 -0.17% 22 1.169
4/26/1994 0.8905 0.891 0.891 0.885 -0.28% 22 1.169
4/28/1994 0.914 0.894 0.9145 0.8925 2.64% 21 1.169
4/29/1994 0.915 0.913 0.918 0.908 0.11% 18 1.169
5/2/1994 0.9305 0.916 0.937 0.916 1.69% 16 1.169
5/3/1994 0.933 0.9275 0.934 0.9255 0.27% 15 1.169
5/4/1994 0.925 0.932 0.937 0.918 -0.86% 17 1.169
5/5/1994 0.9265 0.924 0.932 0.924 0.16% 16 1.170
5/6/1994 0.9545 0.941 0.9565 0.9355 3.02% 13 1.170
5/9/1994 0.9755 0.951 0.976 0.948 2.20% 9 1.170
5/10/1994 0.96 0.972 0.9785 0.958 -1.59% 11 1.170
5/11/1994 0.98 0.982 0.9875 0.977 2.08% 8 1.170
5/12/1994 0.981 0.982 0.989 0.97 0.10% 10 1.179
5/13/1994 1.018 1.006 1.019 1.001 3.77% 5 1.180
5/16/1994 1.02 1.014 1.023 1.011 0.20% 7 1.180
5/17/1994 1.0405 1.032 1.043 1.0315 2.01% 5 1.183
5/18/1994 1.0515 1.019 1.053 1.0125 1.06% 3 1.188
5/19/1994 1.0435 1.055 1.061 1.039 -0.76% 4 1.190
5/20/1994 1.0245 1.027 1.041 1.023 -1.82% 5 1.190
5/23/1994 1.0635 1.034 1.069 1.034 3.81% 3 1.190
5/24/1994 1.0555 1.066 1.0775 1.048 -0.75% 3 1.190
5/25/1994 1.033 1.052 1.0555 1.0265 -2.13% 5 1.190
5/26/1994 1.02 1.031 1.033 1.014 -1.26% 4 1.190
5/27/1994 1.0305 1.024 1.045 1.023 1.03% 4 1.190
5/31/1994 1.034 1.0375 1.0375 1.0375 0.34% 5 1.190
6/1/1994 1.009 1.024 1.024 1.005 -2.42% 8 1.190
6/2/1994 1.018 1.019 1.019 1.019 0.89% 9 1.190
6/3/1994 1.03 1.03 1.03 1.03 1.18% 9 1.190
6/6/1994 1.0185 1.026 1.026 1.017 -1.12% 10 1.190
6/7/1994 1.067 1.067 1.067 1.067 4.76% 8 1.190
6/8/1994 1.085 1.085 1.085 1.085 1.69% 5 1.190
6/9/1994 1.094 1.1 1.1 1.097 0.83% 5 1.190
6/10/1994 1.093 1.093 1.093 1.093 -0.09% 5 1.190
6/13/1994 1.116 1.107 1.112 1.107 2.10% 3 1.190
6/14/1994 1.1005 1.095 1.095 1.095 -1.39% 5 1.190
6/15/1994 1.104 1.0955 1.101 1.0955 0.32% 4 1.205
6/16/1994 1.114 1.107 1.112 1.107 0.91% 5 1.205
6/17/1994 1.137 1.126 1.126 1.126 2.06% 2 1.205
6/20/1994 1.122 1.12 1.12 1.112 -1.32% 3 1.205
6/21/1994 1.1185 1.1185 1.1185 1.1185 -0.31% 3 1.226
6/22/1994 1.134 1.122 1.128 1.122 1.39% 4 1.235
6/23/1994 1.133 1.138 1.138 1.133 -0.09% 4 1.235
6/24/1994 1.1205 1.1205 1.1205 1.1205 -1.10% 5 1.235
6/27/1994 1.1085 1.105 1.105 1.105 -1.07% 6 1.241
6/28/1994 1.0635 1.074 1.081 1.074 -4.06% 10 1.255
6/29/1994 1.071 1.072 1.08 1.062 0.71% 10 1.256
6/30/1994 1.0825 1.076 1.0885 1.074 1.07% 9 1.256
7/1/1994 1.1115 1.0945 1.115 1.093 2.68% 6 1.256
7/5/1994 1.125 1.1265 1.134 1.1195 1.21% 5 1.256
7/6/1994 1.1135 1.115 1.1255 1.1125 -1.02% 4 1.256
7/7/1994 1.102 1.081 1.1115 1.079 -1.03% 2 1.256
7/8/1994 1.0965 1.102 1.12 1.092 -0.50% 4 1.256
7/11/1994 1.1025 1.102 1.108 1.096 0.55% 4 1.265
7/12/1994 1.106 1.103 1.114 1.0985 0.32% 5 1.270
7/13/1994 1.109 1.106 1.112 1.1035 0.27% 5 1.310
7/14/1994 1.1275 1.1145 1.132 1.1145 1.67% 2 1.310
7/15/1994 1.125 1.131 1.134 1.122 -0.22% 2 1.310
7/18/1994 1.1245 1.122 1.126 1.1165 -0.04% 2 1.323
7/19/1994 1.162 1.12 1.169 1.117 3.33% -1 1.325
7/20/1994 1.1515 1.159 1.1635 1.15 -0.90% -1 1.325
7/21/1994 1.151 1.1485 1.162 1.1435 -0.04% -1 1.325
7/22/1994 1.144 1.145 1.151 1.141 -0.61% -1 1.333
7/25/1994 1.151 1.146 1.16 1.146 0.61% 0 1.333
7/26/1994 1.1135 1.145 1.1475 1.106 -3.26% 6 1.354
7/27/1994 1.1115 1.085 1.12 1.083 -0.18% 5 1.354
7/28/1994 1.1025 1.0975 1.0975 1.097 -0.81% 6 1.354
7/29/1994 1.1135 1.11 1.111 1.11 1.00% 6 1.354
8/1/1994 1.0965 1.0965 1.0965 1.0965 -1.53% 8 1.354
8/2/1994 1.1015 1.1015 1.1015 1.1015 0.46% 10 1.354
8/3/1994 1.068 1.068 1.068 1.068 -3.04% 13 1.354
8/4/1994 1.075 1.079 1.0825 1.079 0.66% 12 1.354
8/5/1994 1.071 1.0765 1.082 1.066 -0.37% 12 1.354
8/8/1994 1.0875 1.0875 1.0875 1.0875 1.54% 13 1.354
8/9/1994 1.0755 1.0755 1.0755 1.0755 -1.10% 14 1.367
8/10/1994 1.092 1.087 1.087 1.087 1.53% 11 1.375
8/11/1994 1.099 1.084 1.1 1.084 0.64% 12 1.375
8/12/1994 1.0855 1.091 1.091 1.083 -1.23% 12 1.375
8/15/1994 1.0855 1.0875 1.0875 1.0875 0.00% 12 1.375
8/16/1994 1.0805 1.085 1.085 1.085 -0.46% 11 1.375
8/17/1994 1.0935 1.084 1.084 1.083 1.20% 11 1.375
8/18/1994 1.093 1.093 1.093 1.093 -0.05% 12 1.375
8/19/1994 1.084 1.083 1.083 1.0825 -0.82% 14 1.389
8/22/1994 1.068 1.079 1.079 1.079 -1.48% 16 1.389
8/23/1994 1.076 1.075 1.077 1.075 0.75% 18 1.390
8/24/1994 1.094 1.085 1.097 1.085 1.67% 17 1.392
8/25/1994 1.0915 1.0945 1.097 1.093 -0.23% 17 1.392
8/26/1994 1.117 1.092 1.106 1.092 2.34% 16 1.392
8/29/1994 1.1295 1.124 1.129 1.124 1.12% 13 1.392
8/30/1994 1.136 1.133 1.133 1.13 0.58% 12 1.392
8/31/1994 1.1595 1.15 1.155 1.15 2.07% 11 1.405
9/1/1994 1.145 1.145 1.145 1.145 -1.25% 14 1.405
9/2/1994 1.1485 1.1485 1.1485 1.1485 0.31% 14 1.405
9/6/1994 1.151 1.15 1.15 1.15 0.22% 15 1.405
9/7/1994 1.152 1.147 1.147 1.139 0.09% 15 1.405
9/8/1994 1.153 1.151 1.1515 1.151 0.09% 13 1.405
9/9/1994 1.151 1.151 1.151 1.151 -0.17% 13 1.408
9/12/1994 1.1705 1.166 1.17 1.166 1.69% 11 1.429
9/13/1994 1.1565 1.17 1.17 1.16 -1.20% 14 1.429
9/14/1994 1.161 1.166 1.166 1.161 0.39% 13 1.429
9/15/1994 1.151 1.151 1.151 1.151 -0.86% 14 1.429
9/16/1994 1.177 1.155 1.1685 1.155 2.26% 12 1.429
9/19/1994 1.1785 1.1785 1.1785 1.1785 0.13% 13 1.429
9/20/1994 1.1765 1.18 1.18 1.1685 -0.17% 14 1.429
9/21/1994 1.176 1.176 1.176 1.176 -0.04% 14 1.429
9/22/1994 1.183 1.183 1.183 1.183 0.60% 12 1.429
9/23/1994 1.1935 1.188 1.188 1.188 0.89% 11 1.429
9/26/1994 1.19 1.19 1.19 1.19 -0.29% 13 1.429
9/27/1994 1.188 1.184 1.184 1.184 -0.17% 13 1.429
9/28/1994 1.1835 1.183 1.183 1.18 -0.38% 13 1.429
9/29/1994 1.1615 1.1725 1.1745 1.156 -1.86% 15 1.429
9/30/1994 1.1255 1.149 1.1535 1.12 -3.10% 19 1.429
10/3/1994 1.145 1.126 1.148 1.126 1.73% 17 1.429
10/4/1994 1.1535 1.147 1.1595 1.147 0.74% 17 1.429
10/5/1994 1.159 1.1615 1.166 1.155 0.48% 13 1.429
10/6/1994 1.1635 1.1675 1.172 1.1605 0.39% 12 1.429
10/7/1994 1.1465 1.158 1.167 1.141 -1.46% 15 1.429
10/10/1994 1.1485 1.1405 1.15 1.137 0.17% 16 1.429
10/11/1994 1.1435 1.133 1.15 1.123 -0.44% 18 1.429
10/12/1994 1.148 1.149 1.1565 1.1465 0.39% 18 1.429
10/13/1994 1.137 1.147 1.1485 1.1325 -0.96% 17 1.429
10/14/1994 1.142 1.14 1.144 1.131 0.44% 17 1.429
10/17/1994 1.1375 1.1405 1.1435 1.125 -0.39% 18 1.429
10/18/1994 1.146 1.138 1.148 1.132 0.75% 16 1.429
10/19/1994 1.186 1.158 1.1885 1.158 3.49% 15 1.429
10/20/1994 1.176 1.198 1.205 1.175 -0.84% 16 1.429
10/21/1994 1.1695 1.1815 1.183 1.162 -0.55% 18 1.429
10/24/1994 1.179 1.171 1.1825 1.169 0.81% 17 1.429
10/25/1994 1.1925 1.182 1.197 1.179 1.15% 15 1.429
10/26/1994 1.22 1.216 1.226 1.2085 2.31% 14 1.429
10/27/1994 1.2335 1.2125 1.235 1.21 1.11% 11 1.429
10/28/1994 1.227 1.225 1.225 1.225 -0.53% 12 1.429
10/31/1994 1.219 1.223 1.223 1.223 -0.65% 12 1.429
11/1/1994 1.248 1.2405 1.2405 1.2405 2.38% 8 1.429
11/2/1994 1.255 1.236 1.255 1.236 0.56% 7 1.429
11/3/1994 1.228 1.2555 1.2555 1.241 -2.15% 6 1.429
11/4/1994 1.255 1.252 1.252 1.252 2.20% 5 1.429
11/7/1994 1.2305 1.2445 1.2445 1.2445 -1.95% 5 1.429
11/8/1994 1.23 1.2445 1.2445 1.2445 -0.04% 6 1.429
11/9/1994 1.22 1.215 1.215 1.215 -0.81% 5 1.429
11/10/1994 1.2275 1.225 1.225 1.225 0.61% 5 1.429
11/11/1994 1.237 1.23 1.235 1.23 0.77% 5 1.429
11/14/1994 1.267 1.246 1.265 1.246 2.43% 4 1.429
11/15/1994 1.277 1.27 1.27 1.27 0.79% 2 1.429
11/16/1994 1.3185 1.31 1.31 1.303 3.25% 0 1.429
11/17/1994 1.3105 1.31 1.31 1.31 -0.61% 0 1.429
11/18/1994 1.309 1.309 1.309 1.305 -0.11% 1 1.429
11/21/1994 1.325 1.3225 1.3225 1.3205 1.22% 0 1.429
11/22/1994 1.2915 1.315 1.325 1.285 -2.53% 2 1.429
11/23/1994 1.2855 1.285 1.285 1.28 -0.46% 1 1.429
11/28/1994 1.3 1.305 1.308 1.295 1.13% 1 1.429
11/29/1994 1.333 1.333 1.333 1.333 2.54% -1 1.429
11/30/1994 1.3365 1.327 1.327 1.327 0.26% -2 1.429
12/1/1994 1.3535 1.3535 1.3535 1.3535 1.27% -5 1.429
12/2/1994 1.3535 1.35 1.35 1.35 0.00% -3 1.429
12/5/1994 1.328 1.328 1.328 1.328 -1.88% -1 1.429
12/6/1994 1.3265 1.3265 1.3265 1.3265 -0.11% 0 1.429
12/7/1994 1.3125 1.3045 1.31 1.3045 -1.06% 0 1.429
12/8/1994 1.348 1.348 1.348 1.348 2.70% -1 1.429
12/9/1994 1.339 1.348 1.348 1.338 -0.67% 0 1.429
12/12/1994 1.3405 1.325 1.339 1.325 0.11% 0 1.429
12/13/1994 1.3325 1.332 1.332 1.332 -0.60% 0 1.429
12/14/1994 1.3535 1.3535 1.3535 1.3535 1.58% 0 1.429
12/15/1994 1.375 1.367 1.367 1.367 1.59% -2 1.429
12/16/1994 1.372 1.375 1.375 1.375 -0.22% -2 1.429
12/19/1994 1.35 1.35 1.35 1.35 -1.60% 0 1.429
12/20/1994 1.343 1.349 1.349 1.346 -0.52% 0 1.429
12/21/1994 1.3615 1.357 1.363 1.357 1.38% -1 1.429
12/22/1994 1.361 1.368 1.368 1.368 -0.04% -1 1.429
12/23/1994 1.353 1.355 1.355 1.355 -0.59% 2 1.429
12/27/1994 1.366 1.361 1.361 1.361 0.96% 1 1.429
12/28/1994 1.385 1.377 1.389 1.377 1.39% 0 1.429
12/29/1994 1.3805 1.378 1.384 1.3725 -0.32% 1 1.429
12/30/1994 1.386 1.381 1.39 1.373 0.40% -1 1.429
1/3/1995 1.337 1.3755 1.392 1.335 -3.54% 3 1.429
1/4/1995 1.327 1.321 1.338 1.305 -0.75% 2 1.429
1/5/1995 1.348 1.333 1.3545 1.333 1.58% 0 1.429
1/6/1995 1.363 1.344 1.372 1.344 1.11% -1 1.429
1/9/1995 1.3905 1.357 1.392 1.353 2.02% -3 1.429
1/10/1995 1.393 1.397 1.405 1.386 0.18% -3 1.429
1/11/1995 1.376 1.382 1.388 1.3685 -1.22% -2 1.429
1/12/1995 1.38 1.367 1.388 1.363 0.29% -2 1.429
1/13/1995 1.3795 1.39 1.393 1.377 -0.04% -2 1.429
1/16/1995 1.3565 1.373 1.384 1.351 -1.67% -1 1.429
1/17/1995 1.3885 1.355 1.395 1.355 2.36% -4 1.429
1/18/1995 1.396 1.401 1.408 1.389 0.54% -4 1.429
1/19/1995 1.427 1.3995 1.429 1.394 2.22% -6 1.429
1/20/1995 1.414 1.413 1.422 1.409 -0.91% -6 1.427
1/23/1995 1.4035 1.405 1.414 1.395 -0.74% -9 1.427
1/24/1995 1.417 1.4065 1.427 1.4065 0.96% -9 1.427
1/25/1995 1.3835 1.425 1.427 1.38 -2.36% -6 1.427
1/26/1995 1.3995 1.388 1.401 1.37 1.16% -10 1.401
1/27/1995 1.382 1.394 1.3995 1.3775 -1.25% -10 1.400
1/30/1995 1.3635 1.3635 1.3635 1.3635 -1.34% -8 1.394
1/31/1995 1.3515 1.373 1.373 1.355 -0.88% -8 1.394
2/1/1995 1.312 1.336 1.336 1.32 -2.92% -3 1.394
2/2/1995 1.327 1.319 1.321 1.319 1.14% -6 1.394
2/3/1995 1.3005 1.323 1.323 1.305 -2.00% -4 1.394
2/6/1995 1.308 1.28 1.284 1.28 0.58% -4 1.394
2/7/1995 1.2845 1.301 1.301 1.29 -1.80% -5 1.394
2/8/1995 1.291 1.28 1.294 1.279 0.51% -5 1.394
2/9/1995 1.3005 1.301 1.301 1.301 0.74% -6 1.394
2/10/1995 1.319 1.323 1.323 1.322 1.42% -6 1.394
2/13/1995 1.3065 1.318 1.319 1.3125 -0.95% -5 1.394
2/14/1995 1.322 1.329 1.335 1.329 1.19% -5 1.428
2/15/1995 1.317 1.325 1.326 1.325 -0.38% -5 1.428
2/16/1995 1.3285 1.335 1.341 1.335 0.87% -7 1.428
2/17/1995 1.3195 1.3195 1.3195 1.3195 -0.68% -6 1.428
2/21/1995 1.3195 1.3195 1.3195 1.3195 0.00% -6 1.428
2/22/1995 1.3045 1.3045 1.3045 1.3045 -1.14% -4 1.428
2/23/1995 1.3135 1.311 1.311 1.305 0.69% -5 1.428
2/24/1995 1.3185 1.313 1.3165 1.313 0.38% -6 1.428
2/27/1995 1.3105 1.307 1.328 1.306 -0.61% -2 1.428
2/28/1995 1.2855 1.304 1.3085 1.284 -1.91% 2 1.428
3/1/1995 1.31 1.276 1.32 1.2755 1.91% -1 1.428
3/2/1995 1.3165 1.303 1.332 1.3 0.50% 0 1.428
3/3/1995 1.3275 1.336 1.343 1.317 0.84% -3 1.428
3/6/1995 1.319 1.336 1.337 1.307 -0.64% -2 1.428
3/7/1995 1.329 1.324 1.33 1.31 0.76% -1 1.428
3/8/1995 1.342 1.328 1.343 1.3275 0.98% -2 1.428
3/9/1995 1.338 1.344 1.3475 1.331 -0.30% -1 1.428
3/10/1995 1.338 1.34 1.342 1.332 0.00% -3 1.428
3/13/1995 1.349 1.3435 1.3545 1.342 0.82% -2 1.428
3/14/1995 1.348 1.356 1.362 1.347 -0.07% -3 1.428
3/15/1995 1.339 1.348 1.3515 1.337 -0.67% 0 1.428
3/16/1995 1.3445 1.339 1.3475 1.334 0.41% -1 1.428
3/17/1995 1.3425 1.337 1.349 1.33 -0.15% -2 1.428
3/20/1995 1.3495 1.337 1.3535 1.3325 0.52% -1 1.428
3/21/1995 1.344 1.352 1.354 1.343 -0.41% 2 1.428
3/22/1995 1.383 1.351 1.392 1.351 2.90% 0 1.428
3/23/1995 1.38 1.378 1.394 1.374 -0.22% -1 1.428
3/24/1995 1.389 1.379 1.391 1.374 0.65% 0 1.428
3/27/1995 1.3875 1.387 1.3925 1.3805 -0.11% 0 1.428
3/28/1995 1.378 1.376 1.394 1.368 -0.68% 3 1.428
3/29/1995 1.373 1.375 1.3825 1.37 -0.36% 2 1.428
3/30/1995 1.356 1.347 1.353 1.347 -1.24% 3 1.428
3/31/1995 1.342 1.355 1.355 1.339 -1.03% 1 1.428
4/3/1995 1.356 1.354 1.354 1.354 1.04% 1 1.428
4/4/1995 1.3465 1.349 1.349 1.347 -0.70% 2 1.428
4/5/1995 1.35 1.349 1.349 1.349 0.26% 1 1.428
4/6/1995 1.343 1.35 1.35 1.34 -0.52% 1 1.428
4/7/1995 1.352 1.352 1.352 1.352 0.67% 0 1.428
4/10/1995 1.3475 1.3475 1.3475 1.3475 -0.33% 1 1.428
4/11/1995 1.3465 1.345 1.346 1.346 -0.07% 2 1.428
4/12/1995 1.3395 1.346 1.348 1.346 -0.52% 4 1.428
4/13/1995 1.3395 1.333 1.333 1.33 0.00% 5 1.428
4/17/1995 1.3425 1.339 1.348 1.339 0.22% 4 1.428
4/18/1995 1.3365 1.347 1.347 1.347 -0.45% 5 1.428
4/19/1995 1.288 1.313 1.319 1.29 -3.63% 7 1.428
4/20/1995 1.2955 1.296 1.309 1.292 0.58% 7 1.428
4/21/1995 1.3075 1.304 1.315 1.304 0.93% 3 1.428
4/24/1995 1.2755 1.295 1.295 1.29 -2.45% 5 1.428
4/25/1995 1.2525 1.265 1.265 1.255 -1.80% 5 1.428
4/26/1995 1.2575 1.259 1.263 1.252 0.40% 5 1.428
4/27/1995 1.2545 1.248 1.264 1.248 -0.24% 5 1.428
4/28/1995 1.271 1.2525 1.28 1.2515 1.32% 4 1.428
5/1/1995 1.252 1.273 1.273 1.251 -1.49% 6 1.428
5/2/1995 1.246 1.254 1.255 1.236 -0.48% 6 1.428
5/3/1995 1.254 1.246 1.259 1.239 0.64% 6 1.428
5/4/1995 1.2245 1.254 1.258 1.222 -2.35% 8 1.428
5/5/1995 1.226 1.2225 1.235 1.215 0.12% 11 1.428
5/8/1995 1.231 1.226 1.232 1.221 0.41% 10 1.428
5/9/1995 1.2385 1.228 1.246 1.228 0.61% 10 1.428
5/10/1995 1.2425 1.237 1.244 1.235 0.32% 8 1.428
5/11/1995 1.254 1.2425 1.2575 1.236 0.93% 7 1.428
5/12/1995 1.2495 1.2545 1.265 1.244 -0.36% 8 1.428
5/15/1995 1.2455 1.246 1.252 1.241 -0.32% 8 1.428
5/16/1995 1.25 1.246 1.256 1.2435 0.36% 8 1.428
5/17/1995 1.2455 1.25 1.2575 1.2415 -0.36% 8 1.428
5/18/1995 1.2495 1.2445 1.254 1.2425 0.32% 9 1.428
5/19/1995 1.251 1.25 1.2525 1.2425 0.12% 11 1.428
5/22/1995 1.2425 1.2485 1.2485 1.233 -0.68% 11 1.428
5/23/1995 1.2855 1.241 1.287 1.2395 3.46% 9 1.428
5/24/1995 1.3095 1.2855 1.31 1.282 1.87% 6 1.428
5/25/1995 1.299 1.31 1.3225 1.297 -0.80% 7 1.428
5/26/1995 1.311 1.295 1.312 1.295 0.92% 5 1.428
5/30/1995 1.2925 1.301 1.301 1.301 -1.41% 7 1.428
5/31/1995 1.295 1.295 1.295 1.295 0.19% 6 1.428
6/1/1995 1.319 1.319 1.319 1.319 1.85% 3 1.428
6/2/1995 1.3215 1.3215 1.3215 1.3215 0.19% 2 1.428
6/5/1995 1.3235 1.329 1.329 1.329 0.15% 0 1.428
6/6/1995 1.3045 1.3045 1.3045 1.3045 -1.44% 2 1.428
6/7/1995 1.3215 1.311 1.32 1.311 1.30% 1 1.428
6/8/1995 1.3075 1.3175 1.3175 1.3175 -1.06% 1 1.428
6/9/1995 1.3325 1.3325 1.3325 1.3325 1.91% 0 1.428
6/12/1995 1.3295 1.3295 1.3295 1.3295 -0.23% 0 1.428
6/13/1995 1.3175 1.3175 1.3175 1.3175 -0.90% 0 1.428
6/14/1995 1.336 1.336 1.336 1.336 1.40% 0 1.428
6/15/1995 1.3745 1.355 1.355 1.355 2.88% -6 1.428
6/16/1995 1.382 1.38 1.38 1.373 0.55% -7 1.428
6/19/1995 1.37 1.37 1.37 1.37 -0.87% -7 1.428
6/20/1995 1.3835 1.3835 1.3835 1.3835 0.99% -7 1.428
6/21/1995 1.392 1.392 1.392 1.392 0.61% -8 1.428
6/22/1995 1.4275 1.4275 1.4275 1.4275 2.55% -9 1.428
6/23/1995 1.4025 1.3975 1.3975 1.3975 -1.75% -7 1.417
6/26/1995 1.3965 1.405 1.405 1.3925 -0.43% -5 1.417
6/27/1995 1.3615 1.3615 1.3615 1.3615 -2.51% -2 1.417
6/28/1995 1.374 1.374 1.374 1.374 0.92% -4 1.417
6/29/1995 1.3715 1.366 1.373 1.3575 -0.18% -3 1.417
6/30/1995 1.367 1.3715 1.382 1.358 -0.33% -5 1.417
7/5/1995 1.3615 1.367 1.3795 1.3605 -0.40% -4 1.417
7/6/1995 1.3585 1.361 1.371 1.333 -0.22% -3 1.417
7/7/1995 1.368 1.3585 1.38 1.358 0.70% -5 1.417
7/10/1995 1.3725 1.373 1.382 1.358 0.33% -6 1.417
7/11/1995 1.391 1.3965 1.3995 1.366 1.35% -6 1.417
7/12/1995 1.4055 1.391 1.417 1.389 1.04% -10 1.417
7/13/1995 1.3935 1.4055 1.416 1.392 -0.85% -9 1.416
7/14/1995 1.406 1.3965 1.4095 1.384 0.90% -11 1.415
7/17/1995 1.3875 1.408 1.415 1.386 -1.32% -12 1.415
7/18/1995 1.386 1.3895 1.407 1.381 -0.11% -11 1.407
7/19/1995 1.3475 1.3825 1.404 1.34 -2.78% -6 1.405
7/20/1995 1.339 1.349 1.375 1.335 -0.63% -6 1.405
7/21/1995 1.317 1.342 1.345 1.298 -1.64% -4 1.405
7/24/1995 1.32 1.313 1.326 1.313 0.23% -7 1.405
7/25/1995 1.3255 1.3205 1.3265 1.317 0.42% -9 1.405
7/26/1995 1.33 1.324 1.3395 1.321 0.34% -7 1.405
7/27/1995 1.331 1.33 1.348 1.325 0.08% -8 1.405
7/28/1995 1.3265 1.314 1.314 1.314 -0.34% -6 1.405
7/31/1995 1.3335 1.325 1.325 1.325 0.53% -8 1.405
8/1/1995 1.3295 1.3295 1.3295 1.3295 -0.30% -7 1.405
8/2/1995 1.3755 1.3755 1.3755 1.3755 3.46% -10 1.405
8/3/1995 1.373 1.38 1.38 1.371 -0.18% -11 1.405
8/4/1995 1.373 1.375 1.375 1.375 0.00% -12 1.405
8/7/1995 1.357 1.36 1.36 1.36 -1.17% -10 1.405
8/8/1995 1.346 1.346 1.346 1.346 -0.81% -6 1.405
8/9/1995 1.3545 1.348 1.363 1.348 0.63% -4 1.405
8/10/1995 1.35 1.354 1.354 1.351 -0.33% -3 1.405
8/11/1995 1.3585 1.357 1.359 1.357 0.63% -4 1.405
8/14/1995 1.356 1.357 1.357 1.3515 -0.18% -4 1.405
8/15/1995 1.3795 1.383 1.383 1.383 1.73% -6 1.405
8/16/1995 1.4075 1.387 1.39 1.387 2.03% -8 1.405
8/17/1995 1.4035 1.4035 1.4035 1.4035 -0.28% -6 1.405
8/18/1995 1.4105 1.405 1.405 1.405 0.50% -8 1.405
8/21/1995 1.3905 1.3905 1.3905 1.3905 -1.42% -8 1.402
8/22/1995 1.3895 1.3965 1.4 1.393 -0.07% -9 1.402
8/23/1995 1.3825 1.389 1.389 1.368 -0.50% -8 1.402
8/24/1995 1.3905 1.402 1.402 1.392 0.58% -9 1.402
8/25/1995 1.3735 1.384 1.3855 1.371 -1.22% -6 1.386
8/28/1995 1.366 1.364 1.364 1.363 -0.55% -6 1.366
8/29/1995 1.343 1.364 1.366 1.346 -1.68% -4 1.366
8/30/1995 1.3185 1.318 1.318 1.318 -1.82% -2 1.340
8/31/1995 1.3275 1.332 1.332 1.33 0.68% -3 1.340
9/1/1995 1.33 1.306 1.315 1.306 0.19% -5 1.340
9/5/1995 1.3245 1.3245 1.3245 1.3245 -0.41% -5 1.340
9/6/1995 1.3345 1.333 1.333 1.333 0.76% -6 1.340
9/7/1995 1.327 1.3245 1.3245 1.3245 -0.56% -6 1.340
9/8/1995 1.3165 1.3165 1.3165 1.3165 -0.79% -5 1.340
9/11/1995 1.333 1.333 1.333 1.333 1.25% -9 1.340
9/12/1995 1.3005 1.301 1.301 1.301 -2.44% -4 1.340
9/13/1995 1.287 1.297 1.3005 1.293 -1.04% -4 1.340
9/14/1995 1.283 1.282 1.282 1.277 -0.31% -2 1.340
9/15/1995 1.2945 1.274 1.274 1.271 0.90% -4 1.340
9/18/1995 1.2905 1.295 1.295 1.295 -0.31% -2 1.340
9/19/1995 1.3105 1.2765 1.314 1.2765 1.55% 0 1.340
9/20/1995 1.3055 1.3055 1.3055 1.3055 -0.38% -3 1.340
9/21/1995 1.331 1.331 1.331 1.331 1.95% -6 1.340
9/22/1995 1.331 1.34 1.34 1.34 0.00% -6 1.340
9/25/1995 1.321 1.326 1.326 1.3255 -0.75% -4 1.332
9/26/1995 1.328 1.324 1.332 1.324 0.53% -5 1.332
9/27/1995 1.304 1.318 1.318 1.302 -1.81% -4 1.332
9/28/1995 1.3135 1.299 1.3175 1.295 0.73% -5 1.332
9/29/1995 1.3165 1.3125 1.332 1.3125 0.23% -6 1.332
10/2/1995 1.3005 1.321 1.322 1.297 -1.22% -7 1.324
10/3/1995 1.2945 1.2995 1.306 1.288 -0.46% -7 1.324
10/4/1995 1.3065 1.292 1.3095 1.291 0.93% -11 1.324
10/5/1995 1.2775 1.307 1.3075 1.269 -2.22% -9 1.324
10/6/1995 1.275 1.2775 1.296 1.2705 -0.20% -11 1.324
10/9/1995 1.267 1.2745 1.2825 1.265 -0.63% -8 1.324
10/10/1995 1.236 1.267 1.277 1.235 -2.45% -6 1.324
10/11/1995 1.2505 1.24 1.255 1.228 1.17% -10 1.324
10/12/1995 1.27 1.2545 1.274 1.251 1.56% -11 1.324
10/13/1995 1.266 1.27 1.2775 1.257 -0.31% -10 1.324
10/16/1995 1.2705 1.26 1.272 1.253 0.36% -13 1.324
10/17/1995 1.2385 1.2715 1.2715 1.233 -2.52% -11 1.324
10/18/1995 1.211 1.238 1.2425 1.207 -2.22% -8 1.324
10/19/1995 1.2485 1.21 1.25 1.208 3.10% -12 1.324
10/20/1995 1.2305 1.2485 1.25 1.225 -1.44% -7 1.324
10/23/1995 1.2535 1.23 1.2545 1.228 1.87% -12 1.324
10/24/1995 1.2395 1.2535 1.257 1.2325 -1.12% -10 1.324
10/25/1995 1.244 1.2375 1.25 1.2335 0.36% -8 1.324
10/26/1995 1.25 1.242 1.277 1.24 0.48% -8 1.324
10/27/1995 1.237 1.248 1.257 1.2355 -1.04% -9 1.324
10/30/1995 1.2255 1.223 1.229 1.222 -0.93% -9 1.324
10/31/1995 1.2335 1.232 1.238 1.229 0.65% -9 1.324
11/1/1995 1.2715 1.244 1.244 1.244 3.08% -12 1.324
11/2/1995 1.3055 1.291 1.303 1.291 2.67% -15 1.324
11/3/1995 1.309 1.298 1.3 1.297 0.27% -13 1.324
11/6/1995 1.301 1.316 1.316 1.296 -0.61% -12 1.324
11/7/1995 1.3095 1.305 1.324 1.305 0.65% -14 1.324
11/8/1995 1.296 1.308 1.308 1.296 -1.03% -13 1.311
11/9/1995 1.3045 1.304 1.311 1.304 0.66% -12 1.311
11/10/1995 1.3185 1.31 1.31 1.307 1.07% -13 1.310
11/13/1995 1.303 1.304 1.304 1.304 -1.18% -12 1.308
11/14/1995 1.2895 1.302 1.302 1.302 -1.04% -12 1.308
11/15/1995 1.272 1.288 1.294 1.276 -1.36% -13 1.308
11/16/1995 1.2815 1.275 1.2845 1.268 0.75% -13 1.308
11/17/1995 1.278 1.28 1.288 1.277 -0.27% -13 1.308
11/20/1995 1.2915 1.298 1.298 1.295 1.06% -16 1.308
11/21/1995 1.2875 1.285 1.2885 1.285 -0.31% -14 1.308
11/22/1995 1.288 1.295 1.297 1.2875 0.04% -13 1.308
11/27/1995 1.293 1.285 1.292 1.285 0.39% -13 1.308
11/28/1995 1.286 1.293 1.293 1.284 -0.54% -12 1.308
11/29/1995 1.264 1.264 1.264 1.264 -1.71% -11 1.308
11/30/1995 1.2625 1.25 1.25 1.25 -0.12% -10 1.308
12/1/1995 1.258 1.265 1.265 1.265 -0.36% -12 1.308
12/4/1995 1.256 1.256 1.256 1.256 -0.16% -9 1.308
12/5/1995 1.2485 1.258 1.263 1.258 -0.60% -7 1.308
12/6/1995 1.2215 1.258 1.258 1.255 -2.16% -4 1.308
12/7/1995 1.2485 1.258 1.258 1.258 2.21% -7 1.308
12/8/1995 1.241 1.245 1.245 1.245 -0.60% -6 1.308
12/11/1995 1.262 1.262 1.262 1.262 1.69% -8 1.308
12/12/1995 1.248 1.2535 1.2535 1.253 -1.11% -4 1.308
12/13/1995 1.2705 1.251 1.273 1.251 1.80% -7 1.308
12/14/1995 1.308 1.308 1.308 1.308 2.95% -9 1.308
12/15/1995 1.269 1.26 1.265 1.26 -2.98% -7 1.276
12/18/1995 1.2615 1.26 1.26 1.26 -0.59% -8 1.276
12/19/1995 1.2555 1.26 1.26 1.257 -0.48% -7 1.276
12/20/1995 1.2655 1.2565 1.2655 1.2565 0.80% -7 1.276
12/21/1995 1.265 1.273 1.276 1.273 -0.04% -8 1.276
12/22/1995 1.2515 1.26 1.26 1.26 -1.07% -7 1.260
12/26/1995 1.2485 1.246 1.246 1.243 -0.24% -7 1.254
12/27/1995 1.244 1.2525 1.2535 1.2525 -0.36% -8 1.254
12/28/1995 1.2175 1.215 1.2255 1.212 -2.13% -6 1.226
12/29/1995 1.2055 1.2175 1.2175 1.2025 -0.99% -4 1.252
1/2/1996 1.181 1.198 1.199 1.1785 -2.03% -2 1.266
1/3/1996 1.169 1.184 1.185 1.158 -1.02% -1 1.266
1/4/1996 1.147 1.17 1.1785 1.146 -1.88% 0 1.266
1/5/1996 1.1705 1.147 1.172 1.1455 2.05% -3 1.266
1/8/1996 1.1705 1.1705 1.1705 1.1705 0.00% -4 1.266
1/9/1996 1.1405 1.1665 1.1665 1.138 -2.56% -2 1.266
1/10/1996 1.148 1.1405 1.16 1.1405 0.66% -2 1.266
1/11/1996 1.1535 1.148 1.163 1.148 0.48% -2 1.266
1/12/1996 1.127 1.1595 1.1595 1.125 -2.30% 0 1.266
1/15/1996 1.1165 1.117 1.136 1.1155 -0.93% 2 1.266
1/16/1996 1.1255 1.113 1.1295 1.11 0.81% 4 1.266
1/17/1996 1.1165 1.1355 1.1385 1.115 -0.80% 5 1.266
1/18/1996 1.148 1.117 1.156 1.117 2.82% 1 1.266
1/19/1996 1.1215 1.148 1.148 1.121 -2.31% 4 1.266
1/22/1996 1.1275 1.125 1.133 1.113 0.54% 5 1.266
1/23/1996 1.1525 1.13 1.159 1.126 2.22% 3 1.266
1/24/1996 1.162 1.1525 1.164 1.14 0.82% 4 1.266
1/25/1996 1.136 1.16 1.166 1.135 -2.24% 6 1.266
1/26/1996 1.129 1.139 1.14 1.126 -0.62% 6 1.266
1/29/1996 1.131 1.128 1.14 1.1255 0.18% 7 1.266
1/30/1996 1.138 1.138 1.138 1.138 0.62% 7 1.266
1/31/1996 1.134 1.148 1.148 1.134 -0.35% 7 1.266
2/1/1996 1.161 1.164 1.164 1.164 2.38% 3 1.266
2/2/1996 1.161 1.16 1.16 1.16 0.00% 3 1.266
2/5/1996 1.1525 1.1525 1.1525 1.1525 -0.73% 4 1.266
2/6/1996 1.1515 1.155 1.155 1.155 -0.09% 4 1.266
2/7/1996 1.1685 1.1685 1.1685 1.1685 1.48% 4 1.266
2/8/1996 1.162 1.1635 1.1635 1.159 -0.56% 4 1.266
2/9/1996 1.162 1.157 1.157 1.157 0.00% 7 1.266
2/12/1996 1.15 1.15 1.15 1.15 -1.03% 8 1.266
2/13/1996 1.13 1.13 1.135 1.13 -1.74% 10 1.266
2/14/1996 1.134 1.133 1.133 1.127 0.35% 9 1.266
2/15/1996 1.1305 1.139 1.139 1.139 -0.31% 10 1.266
2/16/1996 1.118 1.116 1.124 1.114 -1.11% 10 1.266
2/20/1996 1.1325 1.131 1.132 1.125 1.30% 8 1.266
2/21/1996 1.1355 1.127 1.137 1.127 0.26% 8 1.266
2/22/1996 1.146 1.14 1.148 1.14 0.92% 1 1.266
2/23/1996 1.15 1.148 1.153 1.1425 0.35% -3 1.266
2/26/1996 1.139 1.146 1.146 1.141 -0.96% -2 1.266
2/27/1996 1.148 1.145 1.148 1.145 0.79% -1 1.266
2/28/1996 1.1265 1.139 1.14 1.126 -1.87% 1 1.266
2/29/1996 1.153 1.125 1.155 1.125 2.35% -2 1.266
3/1/1996 1.162 1.154 1.165 1.147 0.78% -2 1.266
3/4/1996 1.1785 1.1625 1.179 1.16 1.42% -1 1.266
3/5/1996 1.1645 1.176 1.18 1.163 -1.19% -3 1.266
3/6/1996 1.1685 1.165 1.1695 1.159 0.34% -3 1.266
3/7/1996 1.172 1.1675 1.174 1.154 0.30% -5 1.266
3/8/1996 1.199 1.172 1.2 1.17 2.30% -10 1.266
3/11/1996 1.19 1.1975 1.2 1.1875 -0.75% -18 1.266
3/12/1996 1.1965 1.19 1.201 1.185 0.55% -18 1.266
3/13/1996 1.1885 1.197 1.2 1.187 -0.67% -14 1.266
3/14/1996 1.172 1.1875 1.188 1.167 -1.39% -12 1.266
3/15/1996 1.1695 1.173 1.176 1.165 -0.21% -18 1.266
3/18/1996 1.1805 1.168 1.181 1.168 0.94% -15 1.266
3/19/1996 1.1685 1.18 1.1805 1.162 -1.02% -14 1.266
3/20/1996 1.171 1.168 1.175 1.158 0.21% -25 1.266
3/21/1996 1.169 1.171 1.179 1.164 -0.17% -26 1.266
3/22/1996 1.1515 1.168 1.168 1.1465 -1.50% -22 1.266
3/25/1996 1.149 1.1465 1.161 1.143 -0.22% -20 1.266
3/26/1996 1.162 1.145 1.164 1.145 1.13% -24 1.266
3/27/1996 1.156 1.162 1.1635 1.153 -0.52% -28 1.266
3/28/1996 1.152 1.156 1.156 1.1505 -0.35% -30 1.266
3/29/1996 1.1505 1.157 1.161 1.1505 -0.13% -37 1.266
4/1/1996 1.1375 1.135 1.14 1.135 -1.13% -29 1.266
4/2/1996 1.1305 1.135 1.135 1.133 -0.62% -26 1.266
4/3/1996 1.1205 1.123 1.127 1.12 -0.88% -24 1.266
4/4/1996 1.1285 1.126 1.126 1.126 0.71% -28 1.266
4/8/1996 1.126 1.126 1.127 1.1245 -0.22% -28 1.266
4/9/1996 1.124 1.1305 1.133 1.124 -0.18% -28 1.266
4/10/1996 1.143 1.144 1.144 1.144 1.69% -26 1.266
4/11/1996 1.176 1.16 1.181 1.16 2.89% -30 1.266
4/12/1996 1.181 1.171 1.182 1.171 0.43% -32 1.266
4/15/1996 1.165 1.178 1.185 1.165 -1.35% -33 1.266
4/16/1996 1.1715 1.167 1.172 1.167 0.56% -33 1.266
4/17/1996 1.182 1.174 1.1855 1.174 0.90% -37 1.266
4/18/1996 1.192 1.187 1.191 1.184 0.85% -36 1.266
4/19/1996 1.215 1.192 1.21 1.189 1.93% -37 1.266
4/22/1996 1.2125 1.21 1.2125 1.203 -0.21% -38 1.266
4/23/1996 1.206 1.217 1.217 1.206 -0.54% -37 1.266
4/24/1996 1.2165 1.2 1.216 1.2 0.87% -36 1.266
4/25/1996 1.222 1.222 1.226 1.221 0.45% -33 1.266
4/26/1996 1.22 1.217 1.22 1.21 -0.16% -31 1.266
4/29/1996 1.1985 1.2025 1.205 1.197 -1.76% -26 1.266
4/30/1996 1.1915 1.1985 1.21 1.1835 -0.58% -27 1.266
5/1/1996 1.206 1.1875 1.208 1.1875 1.22% -31 1.266
5/2/1996 1.2005 1.209 1.2145 1.198 -0.46% -31 1.266
5/3/1996 1.222 1.198 1.226 1.168 1.79% -32 1.266
5/6/1996 1.213 1.221 1.224 1.212 -0.74% -32 1.266
5/7/1996 1.249 1.216 1.252 1.216 2.97% -38 1.266
5/8/1996 1.2545 1.2475 1.266 1.245 0.44% -40 1.266
5/9/1996 1.2495 1.2545 1.265 1.238 -0.40% -37 1.265
5/10/1996 1.245 1.2495 1.251 1.238 -0.36% -35 1.265
5/13/1996 1.2555 1.24 1.2585 1.232 0.84% -38 1.265
5/14/1996 1.241 1.2535 1.265 1.241 -1.15% -36 1.265
5/15/1996 1.2365 1.24 1.2485 1.228 -0.36% -37 1.249
5/16/1996 1.2365 1.238 1.245 1.233 0.00% -36 1.245
5/17/1996 1.156 1.238 1.238 1.151 -6.51% -25 1.238
5/20/1996 1.112 1.156 1.16 1.085 -3.81% -21 1.164
5/21/1996 1.1155 1.112 1.1425 1.111 0.31% -24 1.164
5/22/1996 1.1355 1.1155 1.14 1.087 1.79% -23 1.164
5/23/1996 1.1365 1.132 1.146 1.129 0.09% -26 1.164
5/24/1996 1.1265 1.1365 1.137 1.119 -0.88% -24 1.164
5/28/1996 1.136 1.133 1.149 1.133 0.84% -26 1.164
5/29/1996 1.162 1.135 1.164 1.126 2.29% -28 1.164
5/30/1996 1.136 1.137 1.137 1.137 -2.24% -25 1.137
5/31/1996 1.131 1.13 1.13 1.13 -0.44% -25 1.130
6/3/1996 1.12 1.129 1.129 1.12 -0.97% -23 1.129
6/4/1996 1.093 1.112 1.112 1.093 -2.41% -20 1.112
6/5/1996 1.0055 1.075 1.086 1.0055 -8.01% -5 1.086
6/6/1996 1.018 1 1.035 0.975 1.24% -6 1.055
6/7/1996 1.0465 1.05 1.055 1.02 2.80% -10 1.055
6/10/1996 1.0495 1.055 1.055 1.05 0.29% -18 1.055
6/11/1996 0.988 1.01 1.02 1 -5.86% -10 1.038
6/12/1996 1.028 1.01 1.03 1.009 4.05% -14 1.038
6/13/1996 1.024 1.0375 1.0375 1.0375 -0.39% -13 1.038
6/14/1996 0.9335 0.985 0.985 0.955 -8.84% -7 0.985
6/17/1996 0.9305 0.952 0.953 0.95 -0.32% -8 0.962
6/18/1996 0.942 0.941 0.946 0.94 1.24% -8 0.962
6/19/1996 0.96 0.96 0.96 0.96 1.91% -10 0.973
6/20/1996 0.936 0.939 0.942 0.936 -2.50% -6 0.973
6/21/1996 0.9 0.91 0.91 0.903 -3.85% 0 0.973
6/24/1996 0.8845 0.895 0.895 0.865 -1.72% 2 0.973
6/25/1996 0.8395 0.888 0.898 0.833 -5.09% 5 0.973
6/26/1996 0.8785 0.85 0.863 0.85 4.65% 0 0.973
6/27/1996 0.895 0.869 0.916 0.85 1.88% 0 0.973
6/28/1996 0.904 0.895 0.924 0.89 1.01% -1 0.973
7/1/1996 0.8825 0.901 0.91 0.863 -2.38% 3 0.973
7/2/1996 0.8815 0.865 0.9 0.865 -0.11% 3 0.973
7/3/1996 0.878 0.875 0.911 0.875 -0.40% 3 0.973
7/8/1996 0.9055 0.889 0.9155 0.88 3.13% -3 0.973
7/9/1996 0.908 0.907 0.914 0.891 0.28% -2 0.973
7/10/1996 0.897 0.908 0.914 0.894 -1.21% -1 0.973
7/11/1996 0.873 0.903 0.903 0.865 -2.68% 2 0.973
7/12/1996 0.884 0.878 0.892 0.852 1.26% 0 0.988
7/15/1996 0.8635 0.888 0.888 0.861 -2.32% 6 1.045
7/16/1996 0.876 0.865 0.8875 0.862 1.45% 3 1.049
7/17/1996 0.8845 0.876 0.888 0.873 0.97% 4 1.049
7/18/1996 0.8805 0.8885 0.8915 0.872 -0.45% 4 1.049
7/19/1996 0.882 0.8795 0.898 0.876 0.17% 2 1.049
7/22/1996 0.894 0.8805 0.896 0.8805 1.36% 1 1.049
7/23/1996 0.9195 0.894 0.933 0.894 2.85% -4 1.062
7/24/1996 0.928 0.915 0.939 0.912 0.92% -2 1.062
7/25/1996 0.948 0.929 0.959 0.9255 2.16% -4 1.062
7/26/1996 0.9365 0.943 0.96 0.935 -1.21% -1 1.062
7/29/1996 0.9215 0.936 0.9525 0.916 -1.60% 0 1.062
7/30/1996 0.916 0.905 0.905 0.905 -0.60% 1 1.062
7/31/1996 0.9255 0.9255 0.9255 0.9255 1.04% 3 1.062
8/1/1996 0.918 0.924 0.931 0.919 -0.81% 6 1.062
8/2/1996 0.9075 0.91 0.914 0.9075 -1.14% 5 1.062
8/5/1996 0.896 0.914 0.914 0.914 -1.27% 1 1.062
8/6/1996 0.9145 0.914 0.914 0.914 2.06% 0 1.062
8/7/1996 0.9195 0.917 0.92 0.914 0.55% -2 1.062
8/8/1996 0.91 0.92 0.92 0.911 -1.03% 1 1.062
8/9/1996 0.913 0.915 0.915 0.915 0.33% 1 1.062
8/12/1996 0.905 0.907 0.907 0.9025 -0.88% 1 1.062
8/13/1996 0.907 0.904 0.908 0.904 0.22% 1 1.062
8/14/1996 0.923 0.924 0.924 0.924 1.76% 2 1.062
8/15/1996 0.9185 0.914 0.919 0.914 -0.49% 1 1.062
8/16/1996 0.8975 0.9 0.909 0.9 -2.29% 5 1.062
8/19/1996 0.9245 0.902 0.925 0.902 3.01% 4 1.062
8/20/1996 0.903 0.914 0.914 0.903 -2.33% 6 1.062
8/21/1996 0.908 0.898 0.911 0.894 0.55% 4 1.062
8/22/1996 0.905 0.904 0.907 0.903 -0.33% 10 1.062
8/23/1996 0.91 0.91 0.915 0.91 0.55% 13 1.062
8/26/1996 0.908 0.906 0.91 0.906 -0.22% 13 1.062
8/27/1996 0.908 0.908 0.915 0.9075 0.00% 13 1.062
8/28/1996 0.9095 0.909 0.9095 0.904 0.17% 13 1.062
8/29/1996 0.91 0.912 0.914 0.911 0.05% 12 1.062
8/30/1996 0.9565 0.919 0.932 0.919 5.11% 9 1.068
9/3/1996 0.9615 0.944 0.962 0.944 0.52% 9 1.069
9/4/1996 0.948 0.96 0.96 0.935 -1.40% 11 1.074
9/5/1996 0.893 0.925 0.925 0.894 -5.80% 12 1.076
9/6/1996 0.9 0.908 0.908 0.896 0.78% 12 1.076
9/9/1996 0.901 0.899 0.901 0.899 0.11% 12 1.080
9/10/1996 0.9025 0.8985 0.9025 0.896 0.17% 12 1.080
9/11/1996 0.874 0.897 0.897 0.89 -3.16% 14 1.080
9/12/1996 0.862 0.8715 0.8715 0.863 -1.37% 14 1.080
9/13/1996 0.872 0.872 0.872 0.872 1.16% 13 1.080
9/16/1996 0.8695 0.87 0.87 0.8695 -0.29% 14 1.082
9/17/1996 0.882 0.879 0.884 0.87 1.44% 13 1.082
9/18/1996 0.9005 0.899 0.899 0.899 2.10% 11 1.082
9/19/1996 0.9065 0.897 0.908 0.897 0.67% 7 1.082
9/20/1996 0.882 0.8875 0.888 0.884 -2.70% 9 1.082
9/23/1996 0.8795 0.877 0.88 0.877 -0.28% 12 1.082
9/24/1996 0.8945 0.88 0.895 0.88 1.71% 12 1.082
9/25/1996 0.899 0.899 0.899 0.899 0.50% 10 1.082
9/26/1996 0.9075 0.8975 0.915 0.897 0.95% 9 1.082
9/27/1996 0.9125 0.905 0.934 0.9045 0.55% 9 1.082
9/30/1996 0.901 0.91 0.914 0.895 -1.26% 11 1.082
10/1/1996 0.8785 0.901 0.9025 0.876 -2.50% 12 1.082
10/2/1996 0.891 0.878 0.901 0.8745 1.42% 9 1.082
10/3/1996 0.8885 0.89 0.891 0.8775 -0.28% 11 1.082
10/4/1996 0.8915 0.888 0.898 0.886 0.34% 13 1.082
10/7/1996 0.8845 0.89 0.901 0.883 -0.79% 14 1.082
10/8/1996 0.9165 0.8845 0.917 0.883 3.62% 10 1.082
10/9/1996 0.9035 0.9165 0.917 0.89 -1.42% 14 1.082
10/10/1996 0.9225 0.903 0.924 0.902 2.10% 12 1.100
10/11/1996 0.915 0.921 0.929 0.909 -0.81% 14 1.100
10/14/1996 0.901 0.9125 0.9175 0.9 -1.53% 15 1.113
10/15/1996 0.906 0.9025 0.922 0.9 0.55% 15 1.122
10/16/1996 0.8865 0.903 0.913 0.8855 -2.15% 16 1.122
10/17/1996 0.909 0.885 0.913 0.882 2.54% 15 1.125
10/18/1996 0.9155 0.913 0.917 0.907 0.72% 13 1.127
10/21/1996 0.93 0.919 0.93 0.912 1.58% 12 1.127
10/22/1996 0.9245 0.928 0.93 0.92 -0.59% 14 1.137
10/23/1996 0.9295 0.9245 0.94 0.9245 0.54% 13 1.137
10/24/1996 0.9495 0.9425 0.95 0.925 2.15% 12 1.137
10/25/1996 0.9715 0.9425 0.9725 0.942 2.32% 9 1.137
10/28/1996 0.9545 0.969 0.973 0.948 -1.75% 11 1.145
10/29/1996 0.904 0.9545 0.955 0.897 -5.29% 15 1.145
10/30/1996 0.916 0.895 0.908 0.895 1.33% 14 1.145
10/31/1996 0.905 0.917 0.9205 0.917 -1.20% 12 1.145
11/1/1996 0.9155 0.901 0.91 0.901 1.16% 8 1.145
11/4/1996 0.9245 0.914 0.925 0.914 0.98% 9 1.145
11/5/1996 0.9135 0.913 0.913 0.91 -1.19% 10 1.145
11/6/1996 0.9155 0.9165 0.9165 0.916 0.22% 11 1.145
11/7/1996 0.9435 0.93 0.944 0.93 3.06% 12 1.145
11/8/1996 0.9285 0.944 0.95 0.93 -1.59% 13 1.145
11/11/1996 0.941 0.937 0.943 0.936 1.35% 10 1.145
11/12/1996 0.9645 0.962 0.964 0.954 2.50% 8 1.145
11/13/1996 0.965 0.955 0.965 0.952 0.05% 7 1.145
11/14/1996 0.9465 0.9465 0.9465 0.9465 -1.92% 11 1.145
11/15/1996 1.0005 0.983 0.988 0.983 5.71% 6 1.145
11/18/1996 1.0415 1.004 1.045 0.998 4.10% 2 1.145
11/19/1996 1.0475 1.038 1.049 1.036 0.58% 3 1.145
11/20/1996 1.0425 1.035 1.045 1.035 -0.48% 5 1.145
11/21/1996 1.044 1.036 1.045 1.035 0.14% 5 1.145
11/22/1996 1.034 1.038 1.04 1.028 -0.96% 7 1.145
11/25/1996 1.046 1.033 1.045 1.022 1.16% 6 1.145
11/26/1996 1.056 1.034 1.062 1.034 0.96% 4 1.145
11/27/1996 1.068 1.047 1.062 1.047 1.14% 6 1.145
12/2/1996 1.016 1.044 1.048 1.016 -4.87% 9 1.145
12/3/1996 1.0195 1.0175 1.02 1.012 0.34% 8 1.145
12/4/1996 1.0295 1.034 1.034 1.029 0.98% 9 1.145
12/5/1996 1.0235 1.032 1.032 1.019 -0.58% 9 1.145
12/6/1996 1.0145 0.997 1.0145 0.997 -0.88% 8 1.145
12/9/1996 0.999 1.006 1.009 0.999 -1.53% 11 1.145
12/10/1996 1.008 1.002 1.006 0.995 0.90% 10 1.145
12/11/1996 1.016 1.017 1.017 1.016 0.79% 8 1.145
12/12/1996 1.009 1.016 1.016 1.002 -0.69% 9 1.145
12/13/1996 1.0065 1.007 1.007 1.005 -0.25% 8 1.145
12/16/1996 0.9765 0.984 0.989 0.973 -2.98% 11 1.145
12/17/1996 0.972 0.99 0.99 0.972 -0.46% 13 1.145
12/18/1996 0.994 0.9775 0.995 0.977 2.26% 9 1.145
12/19/1996 1.013 0.994 1.016 0.994 1.91% 7 1.145
12/20/1996 1.004 1.011 1.017 1.004 -0.89% 8 1.145
12/23/1996 0.9945 1.004 1.004 0.991 -0.95% 10 1.145
12/24/1996 1.002 0.998 0.998 0.998 0.75% 11 1.145
12/26/1996 1.009 1.013 1.0175 1 0.70% 9 1.145
12/27/1996 1.001 0.9955 1.001 0.991 -0.79% 11 1.145
12/30/1996 0.9825 0.9865 0.9915 0.981 -1.85% 11 1.145
12/31/1996 1.0025 0.981 1.003 0.98 2.04% 9 1.145
1/2/1997 1.0215 1.002 1.023 0.995 1.90% 8 1.145
1/3/1997 1.023 1.022 1.0305 1.015 0.15% 7 1.145
1/6/1997 1.0155 1.023 1.027 1.0125 -0.73% 8 1.145
1/7/1997 1.0515 1.0155 1.0555 1.01 3.55% 1 1.145
1/8/1997 1.048 1.051 1.057 1.042 -0.33% 2 1.171
1/9/1997 1.0655 1.047 1.068 1.043 1.67% -3 1.171
1/10/1997 1.061 1.0655 1.069 1.053 -0.42% 0 1.172
1/13/1997 1.0635 1.063 1.0735 1.058 0.24% 0 1.182
1/14/1997 1.0545 1.059 1.076 1.049 -0.85% 1 1.189
1/15/1997 1.069 1.0565 1.07 1.051 1.38% -1 1.197
1/16/1997 1.058 1.07 1.08 1.0525 -1.03% -1 1.197
1/17/1997 1.0585 1.06 1.07 1.052 0.05% 0 1.197
1/20/1997 1.0755 1.0555 1.08 1.045 1.61% -3 1.200
1/21/1997 1.0625 1.075 1.0795 1.048 -1.21% -1 1.200
1/22/1997 1.073 1.0625 1.074 1.06 0.99% -1 1.200
1/23/1997 1.071 1.073 1.082 1.067 -0.19% 0 1.200
1/24/1997 1.0665 1.07 1.073 1.052 -0.42% 2 1.200
1/27/1997 1.059 1.065 1.0765 1.0575 -0.70% 5 1.200
1/28/1997 1.0615 1.059 1.063 1.051 0.24% 4 1.200
1/29/1997 1.025 1.061 1.061 1.017 -3.44% 8 1.200
1/30/1997 0.999 1.011 1.011 0.994 -2.54% 10 1.200
1/31/1997 1.0195 1.013 1.0195 1.013 2.05% 7 1.200
2/3/1997 1.0115 1.011 1.011 1.011 -0.78% 9 1.200
2/4/1997 1.0275 1.0275 1.0275 1.0275 1.58% 6 1.216
2/5/1997 1.0675 1.034 1.07 1.034 3.89% 3 1.216
2/6/1997 1.064 1.055 1.068 1.055 -0.33% 4 1.216
2/7/1997 1.05 1.067 1.067 1.05 -1.32% 4 1.216
2/10/1997 1.05 1.045 1.05 1.045 0.00% 5 1.216
2/11/1997 1.038 1.048 1.048 1.027 -1.14% 7 1.216
2/12/1997 1.0605 1.05 1.055 1.05 2.17% 5 1.216
2/13/1997 1.0595 1.075 1.077 1.061 -0.09% 6 1.216
2/14/1997 1.059 1.056 1.056 1.056 -0.05% 6 1.216
2/18/1997 1.075 1.067 1.076 1.067 1.51% 6 1.216
2/19/1997 1.095 1.099 1.1 1.094 1.86% 6 1.216
2/20/1997 1.096 1.097 1.098 1.093 0.09% 6 1.216
2/21/1997 1.113 1.105 1.113 1.105 1.55% 4 1.216
2/24/1997 1.117 1.119 1.122 1.117 0.36% 5 1.216
2/25/1997 1.1015 1.1165 1.1165 1.093 -1.39% 7 1.216
2/26/1997 1.1355 1.106 1.125 1.105 3.09% 5 1.216
2/27/1997 1.1135 1.1265 1.1265 1.109 -1.94% 6 1.216
2/28/1997 1.109 1.1135 1.1135 1.0925 -0.40% 6 1.216
3/3/1997 1.1275 1.11 1.137 1.11 1.67% 6 1.216
3/4/1997 1.13 1.124 1.1325 1.115 0.22% 3 1.216
3/5/1997 1.104 1.13 1.132 1.1 -2.30% 5 1.216
3/6/1997 1.122 1.104 1.129 1.094 1.63% 3 1.216
3/7/1997 1.114 1.122 1.145 1.107 -0.71% 3 1.216
3/10/1997 1.0995 1.1085 1.119 1.0905 -1.30% 3 1.216
3/11/1997 1.1065 1.1 1.114 1.088 0.64% 4 1.216
3/12/1997 1.0885 1.1075 1.1095 1.081 -1.63% 5 1.216
3/13/1997 1.0935 1.088 1.104 1.082 0.46% 5 1.216
3/14/1997 1.112 1.091 1.114 1.089 1.69% 6 1.216
3/17/1997 1.0965 1.1115 1.119 1.095 -1.39% 8 1.216
3/18/1997 1.0875 1.095 1.101 1.087 -0.82% 9 1.216
3/19/1997 1.088 1.0875 1.095 1.069 0.05% 9 1.216
3/20/1997 1.105 1.089 1.108 1.083 1.56% 8 1.216
3/21/1997 1.121 1.106 1.126 1.104 1.45% 7 1.216
3/24/1997 1.1095 1.12 1.122 1.1085 -1.03% 8 1.216
3/25/1997 1.129 1.109 1.132 1.104 1.76% 6 1.216
3/26/1997 1.1065 1.1295 1.132 1.098 -1.99% 5 1.216
3/27/1997 1.0995 1.093 1.101 1.093 -0.63% 6 1.216
3/31/1997 1.108 1.104 1.108 1.104 0.77% 0 1.216
4/1/1997 1.1005 1.092 1.092 1.092 -0.68% -1 1.216
4/2/1997 1.1005 1.098 1.101 1.0945 0.00% 1 1.216
4/3/1997 1.058 1.097 1.097 1.058 -3.86% 5 1.216
4/4/1997 1.073 1.0675 1.081 1.0675 1.42% 4 1.216
4/7/1997 1.039 1.045 1.052 1.038 -3.17% 6 1.216
4/8/1997 1.0595 1.047 1.059 1.047 1.97% 5 1.216
4/9/1997 1.067 1.069 1.07 1.067 0.71% 4 1.216
4/10/1997 1.0685 1.069 1.069 1.069 0.14% 2 1.216
4/11/1997 1.0555 1.053 1.057 1.05 -1.22% 0 1.216
4/14/1997 1.0475 1.034 1.049 1.034 -0.76% -2 1.216
4/15/1997 1.055 1.055 1.064 1.055 0.72% -1 1.216
4/16/1997 1.046 1.053 1.054 1.044 -0.85% 0 1.216
4/17/1997 1.051 1.053 1.053 1.041 0.48% 1 1.216
4/18/1997 1.062 1.063 1.067 1.057 1.05% -1 1.216
4/21/1997 1.066 1.064 1.065 1.064 0.38% -3 1.216
4/22/1997 1.091 1.072 1.095 1.07 2.35% -2 1.216
4/23/1997 1.114 1.092 1.118 1.091 2.11% -4 1.216
4/24/1997 1.1055 1.12 1.12 1.103 -0.76% -2 1.216
4/25/1997 1.116 1.11 1.114 1.106 0.95% -4 1.216
4/28/1997 1.107 1.108 1.116 1.099 -0.81% -5 1.216
4/29/1997 1.0955 1.102 1.108 1.092 -1.04% -2 1.216
4/30/1997 1.1135 1.097 1.117 1.0815 1.64% 0 1.216
5/1/1997 1.0985 1.1175 1.1175 1.0925 -1.35% 0 1.216
5/2/1997 1.1025 1.099 1.105 1.0885 0.36% 0 1.216
5/5/1997 1.1045 1.1055 1.106 1.097 0.18% -6 1.216
5/6/1997 1.0905 1.104 1.111 1.09 -1.27% -1 1.216
5/7/1997 1.1045 1.09 1.106 1.09 1.28% -4 1.216
5/8/1997 1.1145 1.105 1.125 1.1 0.91% -6 1.216
5/9/1997 1.116 1.11 1.1195 1.103 0.13% -5 1.216
5/12/1997 1.131 1.115 1.134 1.115 1.34% -8 1.216
5/13/1997 1.131 1.129 1.14 1.121 0.00% -6 1.216
5/14/1997 1.138 1.1285 1.139 1.125 0.62% -8 1.216
5/15/1997 1.164 1.138 1.171 1.137 2.28% -11 1.216
5/16/1997 1.162 1.164 1.168 1.154 -0.17% -11 1.216
5/19/1997 1.1585 1.16 1.172 1.155 -0.30% -11 1.216
5/20/1997 1.1785 1.1555 1.182 1.146 1.73% -14 1.216
5/21/1997 1.182 1.1785 1.1885 1.175 0.30% -18 1.216
5/22/1997 1.1895 1.18 1.197 1.178 0.63% -23 1.216
5/23/1997 1.1875 1.188 1.1925 1.177 -0.17% -21 1.216
5/27/1997 1.184 1.1815 1.186 1.175 -0.29% -20 1.216
5/28/1997 1.1945 1.1825 1.2 1.178 0.89% -20 1.216
5/29/1997 1.1605 1.162 1.163 1.157 -2.85% -16 1.216
5/30/1997 1.165 1.165 1.165 1.165 0.39% -17 1.216
6/2/1997 1.1545 1.1425 1.1545 1.1425 -0.90% -16 1.216
6/3/1997 1.1525 1.148 1.153 1.148 -0.17% -15 1.216
6/4/1997 1.1385 1.141 1.1425 1.132 -1.21% -17 1.216
6/5/1997 1.148 1.136 1.1475 1.135 0.83% -15 1.216
6/6/1997 1.1495 1.143 1.1495 1.141 0.13% -19 1.216
6/9/1997 1.1545 1.155 1.155 1.155 0.43% -18 1.216
6/10/1997 1.177 1.161 1.175 1.156 1.95% -20 1.216
6/11/1997 1.195 1.181 1.194 1.18 1.53% -21 1.216
6/12/1997 1.1935 1.199 1.216 1.188 -0.13% -23 1.216
6/13/1997 1.19 1.195 1.197 1.19 -0.29% -22 1.212
6/16/1997 1.204 1.196 1.2045 1.19 1.18% -24 1.212
6/17/1997 1.199 1.19 1.199 1.185 -0.42% -26 1.212
6/18/1997 1.2025 1.207 1.209 1.201 0.29% -26 1.212
6/19/1997 1.2035 1.201 1.204 1.201 0.08% -26 1.212
6/20/1997 1.17 1.212 1.212 1.175 -2.78% -24 1.212
6/23/1997 1.169 1.163 1.169 1.157 -0.09% -24 1.169
6/24/1997 1.1115 1.165 1.165 1.105 -4.92% -16 1.165
6/25/1997 1.0895 1.095 1.1 1.084 -1.98% -13 1.127
6/26/1997 1.115 1.1065 1.115 1.103 2.34% -17 1.127
6/27/1997 1.1185 1.11 1.121 1.105 0.31% -18 1.127
6/30/1997 1.1215 1.117 1.127 1.106 0.27% -18 1.127
7/1/1997 1.1005 1.121 1.1245 1.098 -1.87% -17 1.125
7/2/1997 1.119 1.1 1.1245 1.085 1.68% -18 1.125
7/3/1997 1.1125 1.115 1.1245 1.107 -0.58% -12 1.125
7/7/1997 1.0955 1.1125 1.118 1.093 -1.53% -13 1.125
7/8/1997 1.0505 1.0955 1.101 1.048 -4.11% -9 1.125
7/9/1997 1.025 1.0505 1.054 1.015 -2.43% -9 1.125
7/10/1997 1.0435 1.032 1.049 1.0265 1.80% -11 1.125
7/11/1997 1.043 1.044 1.049 1.03 -0.05% -11 1.125
7/14/1997 1.063 1.048 1.069 1.048 1.92% -12 1.125
7/15/1997 1.047 1.0635 1.069 1.04 -1.51% -11 1.125
7/16/1997 1.038 1.047 1.047 1.028 -0.86% -9 1.125
7/17/1997 1.0645 1.0345 1.066 1.025 2.55% -13 1.125
7/18/1997 1.074 1.064 1.084 1.056 0.89% -14 1.125
7/21/1997 1.0855 1.075 1.09 1.072 1.07% -13 1.125
7/22/1997 1.0685 1.081 1.081 1.0585 -1.57% -10 1.125
7/23/1997 1.056 1.068 1.073 1.048 -1.17% -11 1.125
7/24/1997 1.078 1.055 1.079 1.055 2.08% -13 1.125
7/25/1997 1.1145 1.074 1.125 1.067 3.39% -15 1.125
7/28/1997 1.097 1.109 1.114 1.084 -1.57% -16 1.114
7/29/1997 1.1075 1.0965 1.108 1.085 0.96% -16 1.108
7/30/1997 1.046 1.068 1.068 1.045 -5.55% -11 1.071
7/31/1997 1.075 1.058 1.065 1.058 2.77% -18 1.071
8/1/1997 1.0625 1.062 1.062 1.062 -1.16% -17 1.071
8/4/1997 1.051 1.054 1.054 1.054 -1.08% -16 1.071
8/5/1997 1.0605 1.0375 1.061 1.0375 0.90% -16 1.071
8/6/1997 1.052 1.051 1.057 1.042 -0.80% -15 1.071
8/7/1997 1.069 1.07 1.071 1.068 1.62% -17 1.071
8/8/1997 1.052 1.051 1.057 1.048 -1.59% -16 1.057
8/11/1997 1.047 1.053 1.053 1.047 -0.48% -16 1.055
8/12/1997 1.0435 1.037 1.047 1.037 -0.33% -15 1.055
8/13/1997 1.0465 1.051 1.053 1.049 0.29% -17 1.055
8/14/1997 1.036 1.0545 1.0545 1.039 -1.00% -16 1.055
8/15/1997 1 1.039 1.039 1 -3.47% -10 1.039
8/18/1997 0.969 0.993 0.993 0.969 -3.10% -8 1.008
8/19/1997 0.9815 0.976 0.983 0.972 1.29% -10 1.008
8/20/1997 0.9845 0.994 0.997 0.983 0.31% -11 1.008
8/21/1997 0.9935 0.998 1.008 0.996 0.91% -11 1.008
8/22/1997 1.0005 0.984 1.0025 0.982 0.70% -12 1.007
8/25/1997 0.997 1.006 1.006 0.997 -0.35% -15 1.007
8/26/1997 0.999 1.002 1.007 1.001 0.20% -16 1.007
8/27/1997 1.0015 0.999 1.005 0.996 0.25% -17 1.005
8/28/1997 0.9745 0.9725 0.9725 0.9725 -2.70% -15 0.998
8/29/1997 0.9945 0.979 0.998 0.979 2.05% -18 0.998
9/2/1997 0.964 0.97 0.97 0.961 -3.07% -13 0.998
9/3/1997 0.981 0.975 0.9815 0.968 1.76% -15 0.998
9/4/1997 0.9815 0.971 0.985 0.969 0.05% -18 0.998
9/5/1997 0.986 0.986 0.986 0.984 0.46% -19 0.998
9/8/1997 0.97 0.981 0.984 0.97 -1.62% -19 0.998
9/9/1997 0.9715 0.975 0.975 0.965 0.15% -18 0.998
9/10/1997 0.974 0.976 0.976 0.976 0.26% -21 0.998
9/11/1997 0.95 0.971 0.971 0.947 -2.46% -16 0.998
9/12/1997 0.952 0.952 0.952 0.947 0.21% -16 0.998
9/15/1997 0.953 0.956 0.956 0.953 0.11% -17 0.998
9/16/1997 0.9445 0.9445 0.9445 0.931 -0.89% -16 0.998
9/17/1997 0.9465 0.936 0.9465 0.936 0.21% -16 0.998
9/18/1997 0.96 0.951 0.968 0.951 1.43% -20 0.998
9/19/1997 0.96 0.964 0.968 0.958 0.00% -22 0.998
9/22/1997 0.95 0.956 0.956 0.95 -1.04% -19 0.998
9/23/1997 0.948 0.948 0.951 0.9475 -0.21% -18 0.998
9/24/1997 0.9535 0.957 0.957 0.952 0.58% -19 0.998
9/25/1997 0.9435 0.939 0.945 0.9375 -1.05% -17 0.998
9/26/1997 0.947 0.95 0.95 0.95 0.37% -19 0.998
9/29/1997 0.9945 0.952 0.998 0.952 5.02% -27 0.998
9/30/1997 0.97 0.99 0.996 0.949 -2.46% -24 0.996
10/1/1997 0.966 0.97 0.97 0.954 -0.41% -25 0.982
10/2/1997 0.9375 0.967 0.967 0.932 -2.95% -19 0.982
10/3/1997 0.9385 0.9375 0.941 0.928 0.11% -20 0.982
10/6/1997 0.943 0.937 0.958 0.931 0.48% -22 0.982
10/7/1997 0.9485 0.9435 0.954 0.933 0.58% -24 0.982
10/8/1997 0.9425 0.946 0.959 0.9415 -0.63% -23 0.982
10/9/1997 0.9505 0.945 0.958 0.944 0.85% -25 0.982
10/10/1997 0.9425 0.9525 0.958 0.9405 -0.84% -24 0.982
10/13/1997 0.9415 0.944 0.954 0.94 -0.11% -25 0.982
10/14/1997 0.9585 0.941 0.967 0.9375 1.81% -28 0.982
10/15/1997 0.9705 0.959 0.976 0.956 1.25% -26 0.982
10/16/1997 0.954 0.971 0.977 0.947 -1.70% -23 0.982
10/17/1997 0.9575 0.955 0.962 0.95 0.37% -23 0.982
10/20/1997 0.9695 0.955 0.982 0.955 1.25% -26 0.982
10/21/1997 0.949 0.968 0.971 0.9335 -2.11% -23 0.971
10/22/1997 0.9535 0.947 0.959 0.9415 0.47% -23 0.959
10/23/1997 0.939 0.95 0.9535 0.93 -1.52% -20 0.954
10/24/1997 0.911 0.9365 0.945 0.9095 -2.98% -15 0.945
10/27/1997 0.9045 0.911 0.912 0.894 -0.71% -13 0.927
10/28/1997 0.905 0.8995 0.9125 0.875 0.06% -11 0.927
10/29/1997 0.9105 0.91 0.927 0.908 0.61% -13 0.927
10/30/1997 0.9115 0.903 0.911 0.903 0.11% -13 0.923
10/31/1997 0.91 0.92 0.923 0.917 -0.16% -14 0.923
11/3/1997 0.9065 0.91 0.916 0.908 -0.38% -14 0.918
11/4/1997 0.9055 0.9 0.907 0.9 -0.11% -17 0.918
11/5/1997 0.9075 0.906 0.907 0.906 0.22% -17 0.918
11/6/1997 0.894 0.9 0.9 0.891 -1.49% -16 0.918
11/7/1997 0.8955 0.893 0.898 0.89 0.17% -16 0.918
11/10/1997 0.909 0.899 0.918 0.899 1.51% -20 0.918
11/11/1997 0.8975 0.9135 0.9135 0.898 -1.27% -16 0.914
11/12/1997 0.8895 0.8935 0.898 0.889 -0.89% -15 0.899
11/13/1997 0.89 0.889 0.894 0.886 0.06% -15 0.899
11/14/1997 0.8935 0.888 0.892 0.887 0.39% -17 0.899
11/17/1997 0.8945 0.89 0.899 0.89 0.11% -18 0.899
11/18/1997 0.8635 0.875 0.88 0.86 -3.47% -15 0.880
11/19/1997 0.8635 0.865 0.866 0.862 0.00% -14 0.870
11/20/1997 0.8535 0.859 0.8695 0.854 -1.16% -14 0.870
11/21/1997 0.8445 0.852 0.854 0.842 -1.05% -15 0.860
11/24/1997 0.842 0.846 0.847 0.841 -0.30% -15 0.860
11/25/1997 0.8545 0.86 0.86 0.855 1.48% -13 0.860
11/26/1997 0.8565 0.851 0.86 0.851 0.23% -11 0.860
12/1/1997 0.829 0.832 0.834 0.8305 -3.21% -8 0.841
12/2/1997 0.83 0.83 0.836 0.824 0.12% -4 0.841
12/3/1997 0.8145 0.831 0.831 0.811 -1.87% -4 0.841
12/4/1997 0.8225 0.824 0.824 0.822 0.98% -4 0.855
12/5/1997 0.808 0.828 0.828 0.813 -1.76% 0 0.855
12/8/1997 0.8215 0.8175 0.822 0.8175 1.67% -2 0.855
12/9/1997 0.8185 0.82 0.8225 0.82 -0.37% -2 0.855
12/10/1997 0.817 0.82 0.82 0.819 -0.18% -1 0.855
12/11/1997 0.811 0.823 0.823 0.811 -0.73% -1 0.866
12/12/1997 0.814 0.821 0.8215 0.815 0.37% 3 0.866
12/15/1997 0.798 0.82 0.82 0.798 -1.97% 4 0.866
12/16/1997 0.7885 0.797 0.797 0.789 -1.19% 5 0.866
12/17/1997 0.801 0.795 0.8025 0.795 1.59% 3 0.866
12/18/1997 0.8065 0.801 0.809 0.801 0.69% 0 0.866
12/19/1997 0.8045 0.803 0.806 0.798 -0.25% 0 0.866
12/22/1997 0.803 0.8025 0.804 0.8025 -0.19% 0 0.866
12/23/1997 0.7925 0.796 0.798 0.792 -1.31% 3 0.866
12/24/1997 0.7855 0.782 0.782 0.782 -0.88% 2 0.866
12/26/1997 0.7835 0.795 0.795 0.795 -0.25% 1 0.866
12/29/1997 0.7715 0.773 0.775 0.77 -1.53% 3 0.866
12/30/1997 0.785 0.778 0.787 0.776 1.75% 1 0.866
12/31/1997 0.781 0.789 0.793 0.78 -0.51% 2 0.866
1/2/1998 0.7745 0.779 0.784 0.774 -0.83% 3 0.866
1/5/1998 0.764 0.7715 0.782 0.7615 -1.36% 1 0.866
1/6/1998 0.767 0.765 0.7685 0.753 0.39% 1 0.866
1/7/1998 0.762 0.766 0.7685 0.7555 -0.65% 1 0.866
1/8/1998 0.7585 0.765 0.77 0.755 -0.46% 2 0.866
1/9/1998 0.753 0.7585 0.7585 0.747 -0.73% 4 0.866
1/12/1998 0.748 0.75 0.752 0.738 -0.66% 5 0.866
1/13/1998 0.769 0.748 0.777 0.748 2.81% 5 0.866
1/14/1998 0.773 0.77 0.788 0.769 0.52% 6 0.866
1/15/1998 0.78 0.7735 0.7875 0.7605 0.91% 5 0.866
1/16/1998 0.7725 0.7775 0.793 0.772 -0.96% 10 0.866
1/20/1998 0.77 0.771 0.774 0.7575 -0.32% 8 0.866
1/21/1998 0.7735 0.775 0.784 0.7705 0.45% 8 0.866
1/22/1998 0.7855 0.771 0.79 0.769 1.55% 6 0.866
1/23/1998 0.7945 0.786 0.796 0.779 1.15% 6 0.866
1/26/1998 0.7975 0.7975 0.806 0.789 0.38% 6 0.866
1/27/1998 0.812 0.8025 0.815 0.789 1.82% 5 0.866
1/28/1998 0.806 0.814 0.814 0.797 -0.74% 4 0.866
1/29/1998 0.81 0.803 0.806 0.8 0.50% 5 0.866
1/30/1998 0.797 0.804 0.804 0.797 -1.60% 7 0.866
2/2/1998 0.7935 0.797 0.805 0.795 -0.44% 6 0.866
2/3/1998 0.7725 0.784 0.784 0.772 -2.65% 8 0.866
2/4/1998 0.7785 0.776 0.783 0.771 0.78% 9 0.866
2/5/1998 0.774 0.781 0.781 0.769 -0.58% 9 0.866
2/6/1998 0.7705 0.776 0.777 0.772 -0.45% 9 0.866
2/9/1998 0.7585 0.7695 0.7695 0.7585 -1.56% 8 0.866
2/10/1998 0.7745 0.7615 0.7725 0.7615 2.11% 3 0.866
2/11/1998 0.7765 0.772 0.774 0.767 0.26% 3 0.866
2/12/1998 0.7745 0.772 0.7735 0.771 -0.26% 1 0.866
2/13/1998 0.765 0.766 0.77 0.766 -1.23% 4 0.866
2/17/1998 0.7585 0.746 0.76 0.745 -0.85% 3 0.866
2/18/1998 0.7505 0.751 0.758 0.75 -1.05% 5 0.866
2/19/1998 0.7575 0.748 0.76 0.748 0.93% 3 0.866
2/20/1998 0.747 0.753 0.7535 0.747 -1.39% -1 0.866
2/23/1998 0.7335 0.734 0.74 0.733 -1.81% 3 0.866
2/24/1998 0.731 0.729 0.731 0.729 -0.34% 4 0.866
2/25/1998 0.7545 0.7375 0.7555 0.736 3.21% 1 0.866
2/26/1998 0.772 0.759 0.776 0.7545 2.32% -1 0.866
2/27/1998 0.7705 0.7705 0.781 0.764 -0.19% -3 0.866
3/2/1998 0.7985 0.779 0.804 0.767 3.63% -5 0.866
3/3/1998 0.7845 0.7995 0.8055 0.7785 -1.75% -2 0.866
3/4/1998 0.7875 0.7845 0.793 0.781 0.38% -1 0.866
3/5/1998 0.8045 0.79 0.827 0.7875 2.16% -5 0.866
3/6/1998 0.804 0.8045 0.812 0.798 -0.06% -7 0.866
3/9/1998 0.8005 0.803 0.816 0.796 -0.44% -4 0.866
3/10/1998 0.807 0.8015 0.8105 0.799 0.81% -6 0.866
3/11/1998 0.8055 0.805 0.822 0.803 -0.19% -6 0.866
3/12/1998 0.837 0.8025 0.841 0.8015 3.91% -9 0.866
3/13/1998 0.828 0.839 0.839 0.8245 -1.08% -8 0.866
3/16/1998 0.831 0.838 0.838 0.823 0.36% -6 0.866
3/17/1998 0.825 0.833 0.835 0.822 -0.72% -8 0.866
3/18/1998 0.8085 0.826 0.826 0.8025 -2.00% -7 0.866
3/19/1998 0.8015 0.808 0.811 0.789 -0.87% -9 0.866
3/20/1998 0.8005 0.802 0.805 0.7945 -0.12% -8 0.866
3/23/1998 0.8165 0.8005 0.821 0.8005 2.00% -9 0.866
3/24/1998 0.801 0.817 0.8195 0.794 -1.90% -8 0.866
3/25/1998 0.7895 0.801 0.808 0.785 -1.44% -4 0.866
3/26/1998 0.7945 0.7895 0.802 0.7875 0.63% -4 0.866
3/27/1998 0.7955 0.795 0.8 0.7855 0.13% -5 0.866
3/30/1998 0.7985 0.801 0.803 0.797 0.38% -7 0.866
3/31/1998 0.801 0.807 0.807 0.8035 0.31% -7 0.866
4/1/1998 0.7715 0.786 0.786 0.769 -3.68% -4 0.866
4/2/1998 0.776 0.771 0.7755 0.771 0.58% -5 0.866
4/3/1998 0.768 0.7735 0.774 0.7645 -1.03% -4 0.866
4/6/1998 0.772 0.775 0.775 0.772 0.52% -6 0.866
4/7/1998 0.781 0.782 0.784 0.782 1.17% -7 0.866
4/8/1998 0.7855 0.788 0.793 0.788 0.58% -9 0.866
4/9/1998 0.8125 0.793 0.81 0.793 3.44% -12 0.866
4/13/1998 0.8235 0.814 0.823 0.814 1.35% -14 0.866
4/14/1998 0.8195 0.819 0.828 0.819 -0.49% -14 0.866
4/15/1998 0.8555 0.846 0.855 0.844 4.39% -18 0.866
4/16/1998 0.836 0.851 0.852 0.833 -2.28% -13 0.866
4/17/1998 0.8385 0.842 0.845 0.832 0.30% -12 0.866
4/20/1998 0.8345 0.836 0.836 0.8315 -0.48% -9 0.866
4/21/1998 0.844 0.8375 0.852 0.8375 1.14% -10 0.866
4/22/1998 0.8525 0.863 0.866 0.856 1.01% -11 0.866
4/23/1998 0.851 0.846 0.8515 0.846 -0.18% -8 0.863
4/24/1998 0.8405 0.8545 0.8545 0.8395 -1.23% -9 0.863
4/27/1998 0.8535 0.835 0.862 0.835 1.55% -9 0.863
4/28/1998 0.8555 0.8525 0.858 0.848 0.23% -10 0.863
4/29/1998 0.845 0.855 0.863 0.843 -1.23% -5 0.863
4/30/1998 0.837 0.845 0.853 0.835 -0.95% -6 0.858
5/1/1998 0.854 0.836 0.855 0.828 2.03% -8 0.858
5/4/1998 0.852 0.8565 0.858 0.8445 -0.23% -9 0.858
5/5/1998 0.845 0.85 0.855 0.845 -0.82% -8 0.855
5/6/1998 0.82 0.843 0.8445 0.814 -2.96% -7 0.845
5/7/1998 0.7955 0.8205 0.824 0.795 -2.99% -6 0.824
5/8/1998 0.7965 0.7955 0.81 0.795 0.13% -7 0.810
5/11/1998 0.78 0.796 0.806 0.777 -2.07% -5 0.809
5/12/1998 0.793 0.785 0.798 0.78 1.67% -7 0.809
5/13/1998 0.786 0.793 0.797 0.783 -0.88% -5 0.809
5/14/1998 0.7905 0.788 0.793 0.7805 0.57% -8 0.809
5/15/1998 0.7835 0.7915 0.795 0.777 -0.89% -9 0.809
5/18/1998 0.7375 0.788 0.788 0.735 -5.87% -1 0.809
5/19/1998 0.756 0.737 0.7565 0.737 2.51% -4 0.809
5/20/1998 0.7595 0.755 0.7745 0.753 0.46% -4 0.809
5/21/1998 0.7645 0.762 0.768 0.7595 0.66% -4 0.809
5/22/1998 0.7635 0.762 0.7695 0.758 -0.13% -4 0.809
5/26/1998 0.749 0.765 0.765 0.745 -1.90% -2 0.809
5/27/1998 0.763 0.749 0.765 0.743 1.87% -2 0.809
5/28/1998 0.772 0.785 0.785 0.775 1.18% -5 0.809
5/29/1998 0.778 0.7745 0.7745 0.7695 0.78% -4 0.809
6/1/1998 0.763 0.771 0.771 0.764 -1.93% -3 0.809
6/2/1998 0.7515 0.756 0.763 0.752 -1.51% -2 0.809
6/3/1998 0.77 0.763 0.774 0.763 2.46% -4 0.809
6/4/1998 0.759 0.773 0.773 0.7575 -1.43% -5 0.809
6/5/1998 0.7615 0.7615 0.7615 0.7615 0.33% -6 0.809
6/8/1998 0.768 0.759 0.759 0.759 0.85% -1 0.809
6/9/1998 0.7665 0.7665 0.7665 0.7665 -0.20% -3 0.809
6/10/1998 0.782 0.7645 0.7835 0.7645 2.02% -4 0.809
6/11/1998 0.766 0.768 0.768 0.768 -2.05% -1 0.809
6/12/1998 0.757 0.762 0.762 0.759 -1.17% 2 0.809
6/15/1998 0.738 0.745 0.745 0.735 -2.51% 5 0.809
6/16/1998 0.7395 0.743 0.745 0.7395 0.20% 4 0.809
6/17/1998 0.7525 0.75 0.7535 0.75 1.76% 2 0.809
6/18/1998 0.745 0.757 0.766 0.75 -1.00% 2 0.809
6/19/1998 0.7595 0.7465 0.765 0.7465 1.95% 1 0.809
6/22/1998 0.7605 0.755 0.757 0.755 0.13% 0 0.809
6/23/1998 0.7545 0.761 0.761 0.757 -0.79% -1 0.809
6/24/1998 0.7485 0.752 0.7545 0.7495 -0.80% 0 0.809
6/25/1998 0.7465 0.75 0.75 0.743 -0.27% 0 0.809
6/26/1998 0.7415 0.743 0.743 0.738 -0.67% -1 0.809
6/29/1998 0.736 0.738 0.749 0.735 -0.74% 2 0.809
6/30/1998 0.738 0.736 0.75 0.732 0.27% 2 0.809
7/1/1998 0.725 0.741 0.746 0.715 -1.76% 4 0.809
7/2/1998 0.7285 0.727 0.731 0.72 0.48% 3 0.809
7/6/1998 0.7215 0.7245 0.733 0.72 -0.96% 4 0.809
7/7/1998 0.724 0.72 0.7315 0.719 0.35% 2 0.809
7/8/1998 0.722 0.7245 0.7275 0.7205 -0.28% 2 0.809
7/9/1998 0.718 0.7225 0.725 0.712 -0.55% 1 0.809
7/10/1998 0.723 0.719 0.729 0.717 0.70% -1 0.809
7/13/1998 0.743 0.719 0.753 0.716 2.77% -3 0.809
7/14/1998 0.7495 0.743 0.7625 0.7415 0.87% -3 0.809
7/15/1998 0.7655 0.7655 0.7655 0.7655 2.13% -6 0.809
7/16/1998 0.766 0.767 0.781 0.764 0.07% -6 0.809
7/17/1998 0.7705 0.7635 0.779 0.761 0.59% -6 0.809
7/20/1998 0.7905 0.7785 0.793 0.77 2.60% -8 0.809
7/21/1998 0.7725 0.7845 0.7885 0.769 -2.28% -6 0.809
7/22/1998 0.782 0.7725 0.7835 0.766 1.23% -8 0.809
7/23/1998 0.778 0.7815 0.7835 0.771 -0.51% -4 0.809
7/24/1998 0.807 0.778 0.809 0.776 3.73% -9 0.809
7/27/1998 0.7915 0.8002 0.803 0.789 -1.92% -8 0.803
7/28/1998 0.7885 0.79 0.7995 0.784 -0.38% -8 0.800
7/29/1998 0.7795 0.79 0.791 0.773 -1.14% -7 0.795
7/30/1998 0.7845 0.792 0.795 0.792 0.64% -8 0.795
7/31/1998 0.7695 0.779 0.779 0.775 -1.91% -7 0.782
8/3/1998 0.752 0.7565 0.758 0.748 -2.27% -5 0.782
8/4/1998 0.741 0.747 0.747 0.741 -1.46% -5 0.782
8/5/1998 0.742 0.75 0.751 0.74 0.13% -3 0.782
8/6/1998 0.741 0.74 0.741 0.733 -0.13% -2 0.782
8/7/1998 0.747 0.743 0.748 0.743 0.81% -2 0.782
8/10/1998 0.7345 0.741 0.741 0.735 -1.67% -1 0.782
8/11/1998 0.7215 0.73 0.73 0.72 -1.77% 2 0.782
8/12/1998 0.7305 0.731 0.7315 0.73 1.25% 1 0.782
8/13/1998 0.7295 0.739 0.7395 0.727 -0.14% 1 0.782
8/14/1998 0.7305 0.742 0.742 0.7305 0.14% 0 0.782
8/17/1998 0.7365 0.733 0.733 0.7315 0.82% -3 0.782
8/18/1998 0.7315 0.728 0.7335 0.728 -0.68% -1 0.782
8/19/1998 0.734 0.736 0.739 0.7335 0.34% -1 0.782
8/20/1998 0.7485 0.7415 0.757 0.7415 1.98% -5 0.782
8/21/1998 0.7335 0.7475 0.7475 0.731 -2.00% -4 0.782
8/24/1998 0.745 0.734 0.7445 0.734 1.57% -4 0.782
8/25/1998 0.741 0.742 0.742 0.739 -0.54% -3 0.782
8/26/1998 0.735 0.738 0.741 0.7355 -0.81% -3 0.782
8/27/1998 0.739 0.74 0.7405 0.7305 0.54% -2 0.782
8/28/1998 0.722 0.727 0.727 0.727 -2.30% -1 0.782
8/31/1998 0.7155 0.714 0.719 0.714 -0.90% 0 0.782
9/1/1998 0.761 0.741 0.744 0.74 6.36% -7 0.782
9/2/1998 0.743 0.743 0.743 0.743 -2.37% -5 0.782
9/3/1998 0.7515 0.7615 0.7615 0.752 1.14% -6 0.782
9/4/1998 0.755 0.757 0.757 0.757 0.47% -8 0.782
9/8/1998 0.7715 0.777 0.777 0.7715 2.19% -13 0.782
9/9/1998 0.7805 0.769 0.782 0.769 1.17% -14 0.782
9/10/1998 0.771 0.775 0.775 0.775 -1.22% -14 0.775
9/11/1998 0.7655 0.768 0.7695 0.76 -0.71% -13 0.771
9/14/1998 0.7565 0.764 0.7645 0.763 -1.18% -11 0.771
9/15/1998 0.77 0.756 0.7705 0.756 1.78% -14 0.771
9/16/1998 0.7605 0.768 0.768 0.754 -1.23% -15 0.768
9/17/1998 0.747 0.751 0.7535 0.749 -1.78% -13 0.758
9/18/1998 0.7475 0.746 0.756 0.745 0.07% -12 0.758
9/21/1998 0.7455 0.757 0.757 0.739 -0.27% -10 0.758
9/22/1998 0.735 0.738 0.738 0.733 -1.41% -11 0.758
9/23/1998 0.75 0.742 0.751 0.739 2.04% -14 0.758
9/24/1998 0.7505 0.749 0.749 0.747 0.07% -14 0.758
9/25/1998 0.7555 0.758 0.758 0.754 0.67% -14 0.758
9/28/1998 0.7525 0.751 0.7545 0.751 -0.40% -15 0.756
9/29/1998 0.753 0.755 0.756 0.7485 0.07% -15 0.756
9/30/1998 0.7375 0.748 0.7545 0.729 -2.06% -11 0.755
10/1/1998 0.735 0.7385 0.7545 0.728 -0.34% -9 0.755
10/2/1998 0.727 0.73 0.74 0.723 -1.09% -9 0.754
10/5/1998 0.715 0.7275 0.731 0.71 -1.65% -6 0.754
10/6/1998 0.7215 0.7145 0.725 0.7125 0.91% -10 0.754
10/7/1998 0.731 0.7215 0.734 0.72 1.32% -13 0.754
10/8/1998 0.723 0.7325 0.746 0.722 -1.09% -11 0.754
10/9/1998 0.7235 0.7215 0.728 0.718 0.07% -11 0.754
10/12/1998 0.7275 0.726 0.736 0.726 0.55% -10 0.754
10/13/1998 0.731 0.728 0.7375 0.722 0.48% -9 0.754
10/14/1998 0.727 0.73 0.735 0.7225 -0.55% -9 0.754
10/15/1998 0.726 0.725 0.7275 0.717 -0.14% -9 0.754
10/16/1998 0.7455 0.728 0.754 0.726 2.69% -13 0.754
10/19/1998 0.7385 0.7455 0.748 0.738 -0.94% -11 0.748
10/20/1998 0.735 0.738 0.742 0.733 -0.47% -10 0.746
10/21/1998 0.7305 0.7375 0.7375 0.716 -0.61% -11 0.746
10/22/1998 0.728 0.73 0.732 0.7205 -0.34% -11 0.746
10/23/1998 0.7255 0.728 0.737 0.719 -0.34% -10 0.746
10/26/1998 0.7185 0.725 0.725 0.708 -0.96% -10 0.746
10/27/1998 0.7135 0.7185 0.7185 0.71 -0.70% -10 0.746
10/28/1998 0.7075 0.7135 0.7195 0.705 -0.84% -10 0.746
10/29/1998 0.718 0.713 0.718 0.713 1.48% -11 0.746
10/30/1998 0.727 0.734 0.734 0.728 1.25% -12 0.746
11/2/1998 0.7315 0.7375 0.7375 0.734 0.62% -12 0.746
11/3/1998 0.729 0.7275 0.7275 0.727 -0.34% -12 0.746
11/4/1998 0.7345 0.7395 0.7395 0.7395 0.75% -13 0.746
11/5/1998 0.7355 0.739 0.739 0.7335 0.14% -11 0.746
11/6/1998 0.7345 0.746 0.746 0.7335 -0.14% -10 0.746
11/9/1998 0.727 0.728 0.733 0.728 -1.02% -6 0.733
11/10/1998 0.7175 0.723 0.723 0.7185 -1.31% -7 0.728
11/11/1998 0.722 0.7235 0.7235 0.722 0.63% -8 0.728
11/12/1998 0.7235 0.7265 0.7265 0.724 0.21% -9 0.728
11/13/1998 0.714 0.716 0.716 0.7105 -1.31% -8 0.728
11/16/1998 0.708 0.7095 0.7115 0.7075 -0.84% -12 0.728
11/17/1998 0.719 0.719 0.719 0.719 1.55% -14 0.728
11/18/1998 0.7205 0.723 0.723 0.721 0.21% -16 0.728
11/19/1998 0.7145 0.716 0.718 0.7155 -0.83% -15 0.728
11/20/1998 0.725 0.723 0.728 0.723 1.47% -17 0.728
11/23/1998 0.7145 0.723 0.723 0.7145 -1.45% -15 0.723
11/24/1998 0.714 0.716 0.718 0.713 -0.07% -14 0.719
11/25/1998 0.7145 0.715 0.719 0.7145 0.07% -13 0.719
11/30/1998 0.7105 0.71 0.712 0.71 -0.56% -12 0.712
12/1/1998 0.7085 0.709 0.709 0.708 -0.28% -14 0.709
12/2/1998 0.6985 0.703 0.704 0.703 -1.41% -11 0.704
12/3/1998 0.684 0.694 0.6955 0.683 -2.08% -8 0.696
12/4/1998 0.6825 0.684 0.685 0.684 -0.22% -8 0.690
12/7/1998 0.677 0.69 0.69 0.678 -0.81% -7 0.696
12/8/1998 0.677 0.679 0.679 0.676 0.00% -8 0.704
12/9/1998 0.6815 0.676 0.685 0.676 0.66% -8 0.704
12/10/1998 0.677 0.6845 0.6845 0.68 -0.66% -7 0.704
12/11/1998 0.662 0.6665 0.6665 0.6585 -2.22% -5 0.710
12/14/1998 0.661 0.665 0.665 0.661 -0.15% -6 0.710
12/15/1998 0.666 0.66 0.668 0.66 0.76% -8 0.710
12/16/1998 0.6765 0.6695 0.683 0.669 1.58% -9 0.710
12/17/1998 0.6625 0.672 0.672 0.661 -2.07% -6 0.710
12/18/1998 0.659 0.6625 0.6625 0.659 -0.53% -7 0.729
12/21/1998 0.66 0.662 0.663 0.6615 0.15% -7 0.729
12/22/1998 0.6635 0.662 0.6645 0.662 0.53% -3 0.734
12/23/1998 0.6565 0.657 0.657 0.657 -1.06% 0 0.734
12/24/1998 0.6565 0.6565 0.6565 0.6565 0.00% -1 0.734
12/28/1998 0.6615 0.663 0.663 0.663 0.76% 0 0.737
12/29/1998 0.6725 0.6685 0.671 0.6685 1.66% -3 0.737
12/30/1998 0.669 0.677 0.684 0.667 -0.52% -7 0.737
12/31/1998 0.672 0.6695 0.676 0.668 0.45% -7 0.737
1/4/1999 0.654 0.6605 0.672 0.652 -2.68% -3 0.737
1/5/1999 0.647 0.646 0.6545 0.642 -1.07% -2 0.737
1/6/1999 0.653 0.649 0.655 0.646 0.93% -3 0.737
1/7/1999 0.6525 0.651 0.659 0.646 -0.08% -3 0.737
1/8/1999 0.659 0.6515 0.6655 0.6515 1.00% -1 0.737
1/11/1999 0.672 0.66 0.6725 0.657 1.97% -4 0.737
1/12/1999 0.6695 0.672 0.679 0.665 -0.37% -3 0.737
1/13/1999 0.6645 0.668 0.6695 0.656 -0.75% -4 0.737
1/14/1999 0.658 0.6645 0.6655 0.654 -0.98% 0 0.737
1/15/1999 0.663 0.656 0.665 0.655 0.76% -1 0.737
1/19/1999 0.669 0.66 0.671 0.659 0.90% 1 0.737
1/20/1999 0.66 0.659 0.6725 0.6555 -1.35% 5 0.737
1/21/1999 0.6585 0.66 0.668 0.6555 -0.23% 7 0.737
1/22/1999 0.657 0.6585 0.6605 0.653 -0.23% 5 0.737
1/25/1999 0.6535 0.6515 0.6565 0.647 -0.53% 6 0.737
1/26/1999 0.6495 0.654 0.6565 0.648 -0.61% 9 0.737
1/27/1999 0.644 0.65 0.65 0.6415 -0.85% 8 0.737
1/28/1999 0.6475 0.6505 0.652 0.6485 0.54% 7 0.737
1/29/1999 0.6495 0.648 0.649 0.647 0.31% 7 0.737
2/1/1999 0.651 0.65 0.65 0.6465 0.23% 8 0.737
2/2/1999 0.6535 0.6535 0.6535 0.6535 0.38% 10 0.737
2/3/1999 0.6525 0.658 0.6615 0.6555 -0.15% 10 0.737
2/4/1999 0.6625 0.6575 0.6625 0.6575 1.53% 10 0.737
2/5/1999 0.6705 0.673 0.673 0.6685 1.21% 8 0.737
2/8/1999 0.6885 0.6725 0.6895 0.6725 2.68% 5 0.737
2/9/1999 0.6715 0.6785 0.6785 0.6715 -2.47% 8 0.737
2/10/1999 0.6665 0.6665 0.6675 0.6665 -0.74% 8 0.737
2/11/1999 0.6665 0.666 0.6675 0.666 0.00% 8 0.737
2/12/1999 0.659 0.665 0.666 0.6585 -1.13% 9 0.737
2/16/1999 0.63 0.641 0.6425 0.629 -4.40% 11 0.737
2/17/1999 0.632 0.636 0.637 0.633 0.32% 12 0.737
2/18/1999 0.622 0.63 0.6305 0.622 -1.58% 13 0.737
2/19/1999 0.6235 0.63 0.6305 0.624 0.24% 13 0.737
2/22/1999 0.6185 0.62 0.6205 0.617 -0.80% 13 0.737
2/23/1999 0.623 0.6215 0.627 0.6205 0.73% 9 0.769
2/24/1999 0.625 0.622 0.631 0.621 0.32% 8 0.775
2/25/1999 0.634 0.6285 0.6345 0.6265 1.44% 6 0.775
2/26/1999 0.6325 0.634 0.636 0.629 -0.24% 6 0.775
3/1/1999 0.624 0.6315 0.633 0.624 -1.34% 7 0.787
3/2/1999 0.63 0.625 0.632 0.619 0.96% 5 0.803
3/3/1999 0.634 0.633 0.639 0.629 0.63% 0 0.803
3/4/1999 0.633 0.634 0.6475 0.6215 -0.16% 0 0.803
3/5/1999 0.634 0.633 0.643 0.63 0.16% 1 0.803
3/8/1999 0.6265 0.627 0.635 0.6215 -1.18% 0 0.803
3/9/1999 0.631 0.6265 0.637 0.6265 0.72% 0 0.803
3/10/1999 0.634 0.6325 0.638 0.628 0.48% -1 0.803
3/11/1999 0.631 0.6345 0.64 0.631 -0.47% 1 0.803
3/12/1999 0.6245 0.631 0.634 0.624 -1.03% 3 0.803
3/15/1999 0.6175 0.619 0.626 0.616 -1.12% 4 0.803
3/16/1999 0.6185 0.618 0.6225 0.616 0.16% 4 0.803
3/17/1999 0.623 0.62 0.632 0.62 0.73% 4 0.803
3/18/1999 0.6165 0.6285 0.631 0.616 -1.04% 6 0.803
3/19/1999 0.6175 0.6215 0.626 0.6125 0.16% 3 0.803
3/22/1999 0.645 0.6185 0.6455 0.618 4.45% -2 0.803
3/23/1999 0.656 0.645 0.659 0.6425 1.71% -3 0.803
3/24/1999 0.652 0.649 0.657 0.646 -0.61% 1 0.803
3/25/1999 0.6585 0.652 0.661 0.649 1.00% 1 0.803
3/26/1999 0.6515 0.6585 0.668 0.65 -1.06% 3 0.803
3/29/1999 0.6245 0.651 0.653 0.6235 -4.14% 6 0.803
3/30/1999 0.626 0.632 0.6325 0.624 0.24% 6 0.803
3/31/1999 0.632 0.632 0.6325 0.63 0.96% 9 0.803
4/1/1999 0.6325 0.63 0.63 0.629 0.08% 10 0.803
4/5/1999 0.634 0.633 0.633 0.63 0.24% 11 0.803
4/6/1999 0.632 0.63 0.6315 0.63 -0.32% 18 0.803
4/7/1999 0.6505 0.6395 0.6515 0.6395 2.93% 14 0.803
4/8/1999 0.649 0.6525 0.6525 0.648 -0.23% 15 0.803
4/9/1999 0.65 0.649 0.6495 0.649 0.15% 15 0.803
4/12/1999 0.64 0.641 0.642 0.641 -1.54% 19 0.803
4/13/1999 0.6605 0.663 0.663 0.66 3.20% 15 0.803
4/14/1999 0.6555 0.655 0.6565 0.653 -0.76% 16 0.803
4/15/1999 0.676 0.679 0.6795 0.674 3.13% 13 0.803
4/16/1999 0.694 0.6925 0.696 0.692 2.66% 9 0.803
4/19/1999 0.708 0.689 0.7035 0.687 2.02% 9 0.803
4/20/1999 0.6915 0.701 0.701 0.689 -2.33% 13 0.803
4/21/1999 0.696 0.6935 0.696 0.685 0.65% 11 0.803
4/22/1999 0.71 0.695 0.71 0.695 2.01% 9 0.803
4/23/1999 0.702 0.705 0.707 0.701 -1.13% 9 0.803
4/26/1999 0.6985 0.691 0.6985 0.69 -0.50% 7 0.803
4/27/1999 0.701 0.695 0.703 0.695 0.36% 7 0.803
4/28/1999 0.704 0.7085 0.71 0.7 0.43% 6 0.811
4/29/1999 0.7255 0.709 0.729 0.7065 3.05% 3 0.811
4/30/1999 0.7275 0.729 0.729 0.719 0.28% 4 0.816
5/3/1999 0.733 0.7295 0.734 0.7235 0.76% 2 0.818
5/4/1999 0.727 0.73 0.7335 0.724 -0.82% 1 0.830
5/5/1999 0.722 0.729 0.729 0.717 -0.69% 6 0.830
5/6/1999 0.7285 0.7215 0.737 0.7215 0.90% 3 0.830
5/7/1999 0.7225 0.7255 0.728 0.7185 -0.82% 5 0.830
5/10/1999 0.7225 0.7185 0.7255 0.717 0.00% 6 0.830
5/11/1999 0.722 0.72 0.7235 0.7075 -0.07% 7 0.830
5/12/1999 0.71 0.7215 0.724 0.709 -1.66% 9 0.839
5/13/1999 0.716 0.714 0.717 0.708 0.85% 8 0.839
5/14/1999 0.719 0.716 0.72 0.7025 0.42% 7 0.839
5/17/1999 0.713 0.716 0.721 0.7085 -0.83% 9 0.839
5/18/1999 0.7075 0.7105 0.718 0.6985 -0.77% 9 0.839
5/19/1999 0.687 0.7075 0.708 0.6855 -2.90% 12 0.839
5/20/1999 0.679 0.6855 0.6915 0.678 -1.16% 13 0.839
5/21/1999 0.671 0.679 0.684 0.668 -1.18% 13 0.839
5/24/1999 0.6715 0.672 0.676 0.6655 0.07% 10 0.839
5/25/1999 0.6735 0.671 0.6795 0.67 0.30% 10 0.839
5/26/1999 0.6645 0.6715 0.6735 0.6625 -1.34% 11 0.839
5/27/1999 0.636 0.6595 0.6595 0.636 -4.29% 14 0.839
5/28/1999 0.6325 0.6245 0.6345 0.617 -0.55% 17 0.839
6/1/1999 0.6395 0.636 0.641 0.636 1.11% 16 0.839
6/2/1999 0.628 0.643 0.643 0.629 -1.80% 17 0.839
6/3/1999 0.629 0.628 0.628 0.628 0.16% 17 0.839
6/4/1999 0.625 0.64 0.64 0.6255 -0.64% 17 0.839
6/7/1999 0.635 0.633 0.636 0.633 1.60% 19 0.839
6/8/1999 0.641 0.6365 0.642 0.635 0.94% 20 0.839
6/9/1999 0.6435 0.641 0.645 0.641 0.39% 20 0.839
6/10/1999 0.645 0.647 0.647 0.645 0.23% 20 0.839
6/11/1999 0.6505 0.6515 0.6515 0.651 0.85% 21 0.839
6/14/1999 0.654 0.6525 0.655 0.652 0.54% 20 0.839
6/15/1999 0.6375 0.646 0.646 0.637 -2.52% 23 0.839
6/16/1999 0.6345 0.638 0.638 0.638 -0.47% 23 0.839
6/17/1999 0.6375 0.6375 0.639 0.632 0.47% 22 0.839
6/18/1999 0.659 0.659 0.659 0.659 3.37% 18 0.839
6/21/1999 0.6655 0.6625 0.6655 0.6595 0.99% 19 0.839
6/22/1999 0.6695 0.666 0.666 0.666 0.60% 18 0.839
6/23/1999 0.6655 0.6665 0.6675 0.6645 -0.60% 21 0.839
6/24/1999 0.6685 0.6655 0.6725 0.664 0.45% 19 0.839
6/25/1999 0.6945 0.683 0.687 0.6765 3.89% 17 0.839
6/28/1999 0.7015 0.704 0.7095 0.7 1.01% 14 0.839
6/29/1999 0.716 0.7055 0.72 0.705 2.07% 12 0.839
6/30/1999 0.7665 0.716 0.769 0.7105 7.05% 4 0.839
7/1/1999 0.76 0.765 0.775 0.757 -0.85% 4 0.839
7/2/1999 0.765 0.7635 0.766 0.754 0.66% 6 0.839
7/6/1999 0.762 0.762 0.771 0.753 -0.39% 6 0.839
7/7/1999 0.786 0.762 0.787 0.758 3.15% 5 0.839
7/8/1999 0.7815 0.786 0.803 0.779 -0.57% 4 0.839
7/9/1999 0.781 0.777 0.787 0.769 -0.06% 3 0.839
7/12/1999 0.779 0.777 0.782 0.772 -0.26% 4 0.839
7/13/1999 0.762 0.779 0.772 0.755 -2.18% 5 0.839
7/14/1999 0.777 0.76 0.7835 0.7625 1.97% 3 0.839
7/15/1999 0.799 0.777 0.803 0.774 2.83% -4 0.839
7/16/1999 0.783 0.8 0.791 0.763 -2.00% -3 0.839
7/19/1999 0.779 0.785 0.78 0.772 -0.51% 1 0.839
7/20/1999 0.7695 0.779 0.784 0.765 -1.22% 3 0.839
7/21/1999 0.7475 0.7695 0.772 0.74 -2.86% 5 0.839
7/22/1999 0.754 0.7475 0.755 0.739 0.87% 4 0.839
7/23/1999 0.746 0.754 0.763 0.742 -1.06% 6 0.839
7/26/1999 0.747 0.741 0.75 0.731 0.13% 6 0.839
7/27/1999 0.754 0.747 0.762 0.749 0.94% 7 0.839
7/28/1999 0.745 0.755 0.748 0.737 -1.19% 8 0.839
7/29/1999 0.7365 0.746 0.748 0.746 -1.14% 10 0.839
7/30/1999 0.766 0.7415 0.768 0.7415 4.01% 5 0.839
8/2/1999 0.7515 0.7575 0.7575 0.751 -1.89% 6 0.839
8/3/1999 0.7595 0.7625 0.765 0.76 1.06% 5 0.839
8/4/1999 0.765 0.76 0.766 0.7575 0.72% 6 0.839
8/5/1999 0.777 0.77 0.7755 0.77 1.57% 4 0.839
8/6/1999 0.78 0.781 0.781 0.781 0.39% 4 0.839
8/9/1999 0.7805 0.781 0.7815 0.781 0.06% 5 0.839
8/10/1999 0.7705 0.776 0.778 0.77 -1.28% 6 0.839
8/11/1999 0.7805 0.7635 0.7805 0.7635 1.30% 4 0.843
8/12/1999 0.7735 0.786 0.786 0.7735 -0.90% 4 0.843
8/13/1999 0.779 0.776 0.779 0.7685 0.71% 3 0.843
8/16/1999 0.778 0.775 0.778 0.775 -0.13% 4 0.850
8/17/1999 0.773 0.7755 0.779 0.771 -0.64% 3 0.850
8/18/1999 0.749 0.7565 0.7565 0.748 -3.10% 5 0.852
8/19/1999 0.751 0.751 0.755 0.7435 0.27% 3 0.852
8/20/1999 0.744 0.7535 0.754 0.7435 -0.93% 5 0.862
8/23/1999 0.743 0.745 0.7455 0.736 -0.13% 6 0.864
8/24/1999 0.7595 0.753 0.7605 0.753 2.22% 4 0.864
8/25/1999 0.757 0.76 0.769 0.754 -0.33% 4 0.864
8/26/1999 0.753 0.756 0.758 0.7505 -0.53% 5 0.864
8/27/1999 0.7585 0.755 0.758 0.754 0.73% 5 0.864
8/30/1999 0.757 0.7595 0.76 0.751 -0.20% 4 0.864
8/31/1999 0.787 0.7765 0.7765 0.7765 3.96% 1 0.864
9/1/1999 0.8025 0.7975 0.7995 0.797 1.97% 1 0.870
9/2/1999 0.806 0.8 0.8105 0.8 0.44% 1 0.870
9/3/1999 0.8035 0.807 0.807 0.806 -0.31% 0 0.870
9/7/1999 0.822 0.816 0.816 0.816 2.30% -3 0.870
9/8/1999 0.8175 0.8175 0.8175 0.8175 -0.55% -1 0.883
9/9/1999 0.829 0.8245 0.83 0.8245 1.41% -2 0.885
9/10/1999 0.824 0.825 0.825 0.8195 -0.60% -3 0.885
9/13/1999 0.817 0.817 0.817 0.817 -0.85% -3 0.885
9/14/1999 0.804 0.8125 0.813 0.8015 -1.59% -1 0.885
9/15/1999 0.824 0.806 0.8245 0.806 2.49% -4 0.885
9/16/1999 0.8185 0.824 0.824 0.823 -0.67% -3 0.885
9/17/1999 0.839 0.834 0.839 0.8335 2.50% -4 0.885
9/20/1999 0.825 0.83 0.83 0.824 -1.67% 1 0.885
9/21/1999 0.832 0.8255 0.8355 0.8255 0.85% 0 0.885
9/22/1999 0.818 0.815 0.818 0.812 -1.68% 3 0.885
9/23/1999 0.811 0.819 0.819 0.808 -0.86% 4 0.885
9/24/1999 0.7975 0.802 0.8045 0.793 -1.66% 4 0.885
9/27/1999 0.7925 0.803 0.805 0.791 -0.63% 7 0.885
9/28/1999 0.812 0.801 0.824 0.799 2.46% 4 0.885
9/29/1999 0.8105 0.8175 0.8385 0.81 -0.18% 4 0.885
9/30/1999 0.8265 0.8105 0.827 0.81 1.97% 2 0.885
10/1/1999 0.815 0.825 0.8275 0.806 -1.39% 5 0.885
10/4/1999 0.8065 0.815 0.816 0.803 -1.04% 7 0.885
10/5/1999 0.81 0.8045 0.816 0.799 0.43% 4 0.885
10/6/1999 0.8055 0.809 0.818 0.8 -0.56% 6 0.885
10/7/1999 0.805 0.808 0.811 0.795 -0.06% 6 0.885
10/8/1999 0.7675 0.805 0.808 0.763 -4.66% 10 0.885
10/11/1999 0.759 0.7675 0.7675 0.752 -1.11% 10 0.885
10/12/1999 0.787 0.7555 0.7935 0.7555 3.69% 7 0.885
10/13/1999 0.7955 0.787 0.801 0.781 1.08% 8 0.885
10/14/1999 0.79 0.797 0.798 0.783 -0.69% 8 0.885
10/15/1999 0.7895 0.788 0.791 0.778 -0.06% 8 0.885
10/18/1999 0.796 0.791 0.797 0.778 0.82% 8 0.885
10/19/1999 0.791 0.796 0.8015 0.7895 -0.63% 10 0.885
10/20/1999 0.813 0.793 0.815 0.7905 2.78% 7 0.885
10/21/1999 0.8125 0.8125 0.82 0.807 -0.06% 7 0.885
10/22/1999 0.8175 0.812 0.822 0.8085 0.62% 5 0.885
10/25/1999 0.8095 0.818 0.818 0.806 -0.98% 4 0.885
10/26/1999 0.798 0.808 0.809 0.795 -1.42% 5 0.885
10/27/1999 0.7975 0.8 0.802 0.785 -0.06% 6 0.885
10/28/1999 0.811 0.796 0.8115 0.796 1.69% 3 0.885
10/29/1999 0.81 0.8105 0.8105 0.8105 -0.12% 5 0.885
11/1/1999 0.8095 0.8075 0.8075 0.8075 -0.06% 5 0.885
11/2/1999 0.818 0.819 0.8195 0.817 1.05% 1 0.885
11/3/1999 0.816 0.8225 0.826 0.816 -0.24% 2 0.885
11/4/1999 0.8135 0.816 0.8255 0.8125 -0.31% 2 0.885
11/5/1999 0.805 0.8085 0.8145 0.8035 -1.04% 3 0.885
11/8/1999 0.803 0.8035 0.8045 0.7985 -0.25% 3 0.885
11/9/1999 0.8085 0.806 0.81 0.804 0.68% 2 0.885
11/10/1999 0.7945 0.804 0.807 0.7955 -1.73% 7 0.885
11/11/1999 0.785 0.7905 0.792 0.785 -1.20% 8 0.885
11/12/1999 0.777 0.7875 0.7875 0.7705 -1.02% 8 0.885
11/15/1999 0.787 0.7725 0.778 0.7725 1.29% 5 0.885
11/16/1999 0.7885 0.791 0.791 0.787 0.19% 5 0.885
11/17/1999 0.788 0.79 0.794 0.788 -0.06% 6 0.885
11/18/1999 0.7875 0.787 0.7875 0.78 -0.06% 6 0.885
11/19/1999 0.7905 0.7815 0.79 0.7805 0.38% 5 0.885
11/22/1999 0.7955 0.795 0.795 0.7945 0.63% 6 0.885
11/23/1999 0.792 0.795 0.7955 0.79 -0.44% 6 0.885
11/24/1999 0.797 0.7955 0.8 0.7955 0.63% 3 0.885
11/29/1999 0.809 0.8075 0.8075 0.806 1.51% -2 0.885
11/30/1999 0.8135 0.8085 0.813 0.808 0.56% -2 0.885
12/1/1999 0.802 0.8005 0.8005 0.8005 -1.41% 0 0.885
12/2/1999 0.7955 0.793 0.793 0.79 -0.81% 0 0.885
12/3/1999 0.809 0.7955 0.8095 0.7955 1.70% -1 0.885
12/6/1999 0.811 0.799 0.809 0.795 0.25% -1 0.885
12/7/1999 0.7985 0.7985 0.7985 0.7985 -1.54% -1 0.885
12/8/1999 0.7955 0.7955 0.7955 0.7955 -0.38% -1 0.885
12/9/1999 0.8 0.7955 0.801 0.7955 0.57% 0 0.885
12/10/1999 0.792 0.797 0.797 0.791 -1.00% 0 0.885
12/13/1999 0.7975 0.796 0.7975 0.794 0.69% -1 0.885
12/14/1999 0.804 0.804 0.804 0.804 0.82% 0 0.885
12/15/1999 0.8345 0.815 0.835 0.813 3.79% -3 0.885
12/16/1999 0.8355 0.8325 0.8325 0.832 0.12% -2 0.885
12/17/1999 0.84 0.842 0.843 0.8385 0.54% -3 0.885
12/20/1999 0.8415 0.8415 0.8415 0.8415 0.18% -4 0.885
12/21/1999 0.8275 0.8365 0.8365 0.831 -1.66% -1 0.885
12/22/1999 0.848 0.835 0.85 0.8335 2.48% -4 0.885
12/23/1999 0.8465 0.848 0.848 0.848 -0.18% -3 0.885
12/27/1999 0.8465 0.852 0.852 0.852 0.00% -4 0.885
12/28/1999 0.8465 0.851 0.851 0.8505 0.00% -5 0.885
12/29/1999 0.8585 0.852 0.862 0.848 1.42% -7 0.885
12/30/1999 0.863 0.858 0.864 0.8555 0.52% -7 0.885
1/4/2000 0.848 0.8615 0.862 0.845 -1.74% -5 0.885
1/5/2000 0.8565 0.845 0.859 0.838 1.00% -6 0.885
1/6/2000 0.853 0.856 0.8565 0.848 -0.41% -6 0.885
1/7/2000 0.854 0.853 0.8625 0.8495 0.12% -7 0.885
1/10/2000 0.8465 0.853 0.8545 0.84 -0.88% -7 0.885
1/11/2000 0.8435 0.8455 0.851 0.842 -0.35% -10 0.885
1/12/2000 0.866 0.844 0.8695 0.843 2.67% -12 0.885
1/13/2000 0.8565 0.865 0.867 0.855 -1.10% -10 0.885
1/14/2000 0.8625 0.858 0.863 0.855 0.70% -10 0.885
1/18/2000 0.866 0.867 0.8695 0.851 0.41% -11 0.885
1/19/2000 0.8825 0.865 0.883 0.865 1.91% -14 0.885
1/20/2000 0.873 0.881 0.885 0.8675 -1.08% -15 0.885
1/21/2000 0.873 0.8725 0.881 0.868 0.00% -17 0.881
1/24/2000 0.8565 0.87 0.87 0.856 -1.89% -11 0.870
1/25/2000 0.8425 0.8555 0.862 0.841 -1.63% -9 0.862
1/26/2000 0.8415 0.842 0.853 0.835 -0.12% -9 0.857
1/27/2000 0.8445 0.842 0.848 0.831 0.36% -9 0.857
1/28/2000 0.84 0.852 0.8565 0.84 -0.53% -6 0.857
1/31/2000 0.8545 0.8445 0.8545 0.8445 1.73% -8 0.857
2/1/2000 0.848 0.855 0.855 0.844 -0.76% -6 0.857
2/2/2000 0.8275 0.846 0.846 0.831 -2.42% -4 0.857
2/3/2000 0.8305 0.83 0.831 0.826 0.36% -4 0.857
2/4/2000 0.8325 0.822 0.8265 0.822 0.24% -1 0.857
2/7/2000 0.8325 0.8295 0.8295 0.8285 0.00% -2 0.857
2/8/2000 0.8255 0.8305 0.8305 0.829 -0.84% -1 0.857
2/9/2000 0.8275 0.8295 0.8295 0.823 0.24% 2 0.857
2/10/2000 0.8545 0.8405 0.8545 0.8405 3.26% -2 0.857
2/11/2000 0.85 0.8545 0.857 0.8495 -0.53% -2 0.857
2/14/2000 0.849 0.842 0.848 0.842 -0.12% -2 0.855
2/15/2000 0.832 0.849 0.8495 0.828 -2.00% 0 0.855
2/16/2000 0.833 0.828 0.8325 0.8275 0.12% 1 0.855
2/17/2000 0.8415 0.836 0.8405 0.836 1.02% 0 0.855
2/18/2000 0.837 0.842 0.8425 0.8405 -0.53% 2 0.855
2/22/2000 0.833 0.8325 0.834 0.8255 -0.48% 1 0.855
2/23/2000 0.845 0.843 0.843 0.842 1.44% 0 0.855
2/24/2000 0.8405 0.846 0.849 0.8445 -0.53% 0 0.855
2/25/2000 0.8215 0.835 0.835 0.8215 -2.26% 1 0.855
2/28/2000 0.794 0.825 0.827 0.7915 -3.35% 5 0.855
2/29/2000 0.798 0.795 0.8035 0.781 0.50% 5 0.855
3/1/2000 0.803 0.7985 0.81 0.793 0.63% 4 0.855
3/2/2000 0.797 0.7985 0.8055 0.791 -0.75% 5 0.855
3/3/2000 0.803 0.797 0.8055 0.788 0.75% 1 0.855
3/6/2000 0.8045 0.806 0.808 0.797 0.19% 1 0.855
3/7/2000 0.7945 0.804 0.81 0.7915 -1.24% 2 0.855
3/8/2000 0.7895 0.7945 0.7945 0.7815 -0.63% 1 0.855
3/9/2000 0.799 0.7895 0.7995 0.787 1.20% 1 0.855
3/10/2000 0.7915 0.8 0.803 0.79 -0.94% 2 0.855
3/13/2000 0.79 0.7895 0.7935 0.782 -0.19% 1 0.855
3/14/2000 0.803 0.787 0.81 0.787 1.65% 0 0.868
3/15/2000 0.811 0.8025 0.814 0.8015 1.00% -1 0.873
3/16/2000 0.8195 0.8085 0.8225 0.806 1.05% -3 0.873
3/17/2000 0.8145 0.819 0.821 0.8125 -0.61% -1 0.873
3/20/2000 0.8075 0.8175 0.819 0.806 -0.86% 1 0.874
3/21/2000 0.8185 0.806 0.822 0.805 1.36% 0 0.874
3/22/2000 0.817 0.8175 0.826 0.8135 -0.18% 1 0.876
3/23/2000 0.818 0.815 0.8185 0.81 0.12% 2 0.876
3/24/2000 0.811 0.818 0.82 0.809 -0.86% 1 0.877
3/27/2000 0.8025 0.809 0.8115 0.795 -1.05% 3 0.877
3/28/2000 0.804 0.802 0.8065 0.799 0.19% 2 0.877
3/29/2000 0.807 0.8035 0.8085 0.8 0.37% 1 0.877
3/30/2000 0.811 0.8155 0.8155 0.8135 0.50% 2 0.877
3/31/2000 0.8085 0.809 0.809 0.805 -0.31% 2 0.877
4/3/2000 0.8055 0.7995 0.8045 0.7965 -0.37% 2 0.877
4/4/2000 0.7965 0.8 0.8025 0.796 -1.12% 3 0.877
4/5/2000 0.7945 0.7965 0.799 0.7965 -0.25% 4 0.877
4/6/2000 0.7675 0.779 0.78 0.7675 -3.40% 7 0.877
4/7/2000 0.7725 0.768 0.774 0.768 0.65% 5 0.877
4/10/2000 0.78 0.7735 0.7805 0.7735 0.97% 4 0.877
4/11/2000 0.7845 0.786 0.787 0.786 0.58% 4 0.877
4/12/2000 0.782 0.7805 0.7805 0.7805 -0.32% 5 0.877
4/13/2000 0.7745 0.777 0.7775 0.7725 -0.96% 7 0.877
4/14/2000 0.7585 0.766 0.766 0.7585 -2.07% 9 0.877
4/17/2000 0.7485 0.75 0.7525 0.749 -1.32% 10 0.877
4/18/2000 0.7695 0.764 0.768 0.764 2.81% 9 0.877
4/19/2000 0.7745 0.772 0.779 0.771 0.65% 9 0.877
4/20/2000 0.771 0.7725 0.773 0.771 -0.45% 9 0.882
4/24/2000 0.7715 0.77 0.77 0.763 0.06% 9 0.894
4/25/2000 0.794 0.78 0.7935 0.78 2.92% 8 0.894
4/26/2000 0.788 0.791 0.792 0.787 -0.76% 9 0.896
4/27/2000 0.7965 0.7905 0.798 0.787 1.08% 8 0.911
4/28/2000 0.796 0.7965 0.808 0.795 -0.06% 8 0.911
5/1/2000 0.8 0.795 0.8 0.795 0.50% 8 0.913
5/2/2000 0.8215 0.801 0.8255 0.798 2.69% 6 0.923
5/3/2000 0.8185 0.8215 0.824 0.8135 -0.37% 7 0.923
5/4/2000 0.8195 0.817 0.824 0.812 0.12% 6 0.934
5/5/2000 0.8405 0.818 0.843 0.816 2.56% 4 0.935
5/8/2000 0.8355 0.8395 0.847 0.8335 -0.59% 4 0.936
5/9/2000 0.8305 0.835 0.8365 0.827 -0.60% 5 0.936
5/10/2000 0.8285 0.829 0.844 0.826 -0.24% 5 0.936
5/11/2000 0.83 0.8285 0.835 0.825 0.18% 4 0.936
5/12/2000 0.8445 0.827 0.849 0.827 1.75% 4 0.936
5/15/2000 0.8405 0.845 0.848 0.839 -0.47% 3 0.936
5/16/2000 0.851 0.8405 0.855 0.8385 1.25% 1 0.936
5/17/2000 0.843 0.849 0.854 0.8425 -0.94% 3 0.936
5/18/2000 0.845 0.844 0.855 0.841 0.24% 3 0.936
5/19/2000 0.8425 0.845 0.846 0.836 -0.30% 3 0.936
5/22/2000 0.831 0.841 0.8445 0.828 -1.36% 5 0.936
5/23/2000 0.8345 0.83 0.838 0.83 0.42% 4 0.936
5/24/2000 0.8385 0.8325 0.846 0.831 0.48% 2 0.936
5/25/2000 0.8325 0.839 0.839 0.827 -0.72% 3 0.936
5/26/2000 0.8355 0.833 0.8375 0.8275 0.36% 3 0.936
5/30/2000 0.8135 0.836 0.836 0.81 -2.63% 6 0.936
5/31/2000 0.816 0.803 0.808 0.803 0.31% 6 0.936
6/1/2000 0.813 0.817 0.817 0.8155 -0.37% 6 0.936
6/2/2000 0.795 0.8135 0.8135 0.7955 -2.21% 10 0.936
6/5/2000 0.804 0.8035 0.804 0.803 1.13% 10 0.936
6/6/2000 0.8065 0.808 0.808 0.808 0.31% 10 0.936
6/7/2000 0.797 0.8005 0.8005 0.7895 -1.18% 11 0.936
6/8/2000 0.8 0.791 0.799 0.791 0.38% 12 0.936
6/9/2000 0.8005 0.7995 0.7995 0.7995 0.06% 12 0.936
6/12/2000 0.797 0.797 0.797 0.791 -0.44% 12 0.936
6/13/2000 0.804 0.8015 0.8015 0.8015 0.88% 12 0.936
6/14/2000 0.812 0.8055 0.811 0.8055 1.00% 12 0.936
6/15/2000 0.821 0.816 0.819 0.8055 1.11% 12 0.936
6/16/2000 0.827 0.826 0.827 0.826 0.73% 11 0.936
6/19/2000 0.831 0.8285 0.8285 0.8285 0.48% 11 0.936
6/20/2000 0.816 0.824 0.827 0.8155 -1.81% 12 0.936
6/21/2000 0.8275 0.818 0.8265 0.815 1.41% 11 0.936
6/22/2000 0.8205 0.828 0.831 0.8195 -0.85% 12 0.936
6/23/2000 0.8145 0.8215 0.8215 0.809 -0.73% 10 0.936
6/26/2000 0.827 0.8205 0.827 0.8205 1.53% 11 0.936
6/27/2000 0.8225 0.8275 0.832 0.822 -0.54% 11 0.936
6/28/2000 0.8235 0.829 0.829 0.826 0.12% 12 0.936
6/29/2000 0.8185 0.8305 0.8305 0.8145 -0.61% 11 0.936
6/30/2000 0.824 0.819 0.827 0.819 0.67% 10 0.936
7/5/2000 0.8225 0.824 0.826 0.818 -0.18% 11 0.936
7/6/2000 0.8115 0.8215 0.823 0.808 -1.34% 12 0.936
7/7/2000 0.8135 0.8115 0.8145 0.808 0.25% 10 0.936
7/10/2000 0.821 0.8115 0.8235 0.8095 0.92% 9 0.936
7/11/2000 0.826 0.821 0.829 0.821 0.61% 8 0.936
7/12/2000 0.832 0.824 0.836 0.821 0.73% 9 0.936
7/13/2000 0.8295 0.832 0.836 0.828 -0.30% 8 0.936
7/14/2000 0.829 0.8295 0.8325 0.8225 -0.06% 8 0.936
7/17/2000 0.846 0.832 0.85 0.8285 2.05% 7 0.936
7/18/2000 0.847 0.8455 0.852 0.8445 0.12% 6 0.936
7/19/2000 0.847 0.8465 0.853 0.8435 0.00% 4 0.936
7/20/2000 0.848 0.847 0.8495 0.8425 0.12% 5 0.936
7/21/2000 0.867 0.848 0.868 0.847 2.24% 3 0.936
7/24/2000 0.8685 0.8615 0.8725 0.8615 0.17% 2 0.936
7/25/2000 0.87 0.868 0.871 0.864 0.17% 0 0.936
7/26/2000 0.861 0.869 0.87 0.8575 -1.03% 1 0.936
7/27/2000 0.8715 0.858 0.874 0.8575 1.22% -1 0.936
7/28/2000 0.8695 0.8735 0.8735 0.8675 -0.23% 0 0.936
7/31/2000 0.8755 0.8675 0.876 0.8675 0.69% -1 0.936
8/1/2000 0.8745 0.8675 0.876 0.8675 -0.11% -3 0.936
8/2/2000 0.871 0.874 0.8765 0.8715 -0.40% -5 0.936
8/3/2000 0.87 0.868 0.869 0.866 -0.11% -3 0.936
8/4/2000 0.874 0.8685 0.8745 0.8685 0.46% -3 0.936
8/7/2000 0.8725 0.87 0.87 0.87 -0.17% -2 0.936
8/8/2000 0.8635 0.869 0.87 0.8635 -1.03% -3 0.936
8/9/2000 0.8755 0.868 0.875 0.8665 1.39% -4 0.936
8/10/2000 0.8665 0.8665 0.8665 0.8665 -1.03% -3 0.936
8/11/2000 0.8615 0.86 0.86 0.86 -0.58% -4 0.936
8/14/2000 0.869 0.865 0.8685 0.865 0.87% -4 0.936
8/15/2000 0.8725 0.8715 0.875 0.8715 0.40% -4 0.936
8/16/2000 0.8685 0.868 0.868 0.868 -0.46% -3 0.936
8/17/2000 0.871 0.868 0.87 0.868 0.29% -3 0.936
8/18/2000 0.8675 0.874 0.874 0.868 -0.40% -5 0.936
8/21/2000 0.8575 0.863 0.8665 0.856 -1.15% -3 0.936
8/22/2000 0.861 0.8605 0.861 0.859 0.41% -3 0.936
8/23/2000 0.86 0.8615 0.866 0.8595 -0.12% -4 0.936
8/24/2000 0.8645 0.864 0.865 0.864 0.52% -4 0.936
8/25/2000 0.8665 0.8635 0.864 0.86 0.23% -4 0.936
8/28/2000 0.864 0.8645 0.8645 0.8625 -0.29% -4 0.936
8/29/2000 0.8825 0.8685 0.882 0.8685 2.14% -7 0.936
8/30/2000 0.893 0.89 0.894 0.8885 1.19% -5 0.936
8/31/2000 0.892 0.893 0.894 0.893 -0.11% -4 0.936
9/1/2000 0.895 0.894 0.8955 0.893 0.34% -4 0.936
9/5/2000 0.9105 0.904 0.911 0.902 1.73% -8 0.936
9/6/2000 0.9055 0.904 0.906 0.904 -0.55% -5 0.936
9/7/2000 0.9095 0.908 0.9125 0.908 0.44% -5 0.936
9/8/2000 0.916 0.917 0.9225 0.9165 0.71% -5 0.936
9/11/2000 0.9185 0.915 0.9195 0.9115 0.27% -5 0.936
9/12/2000 0.9335 0.919 0.934 0.9185 1.63% -6 0.936
9/13/2000 0.933 0.935 0.935 0.9325 -0.05% -4 0.936
9/14/2000 0.932 0.9355 0.9355 0.9325 -0.11% -4 0.936
9/15/2000 0.927 0.932 0.933 0.926 -0.54% -5 0.934
9/18/2000 0.925 0.928 0.93 0.925 -0.22% -5 0.934
9/19/2000 0.9275 0.924 0.929 0.922 0.27% -4 0.934
9/20/2000 0.9075 0.917 0.92 0.908 -2.16% -4 0.934
9/21/2000 0.9315 0.911 0.9325 0.911 2.64% -6 0.934
9/22/2000 0.925 0.929 0.933 0.925 -0.70% -6 0.934
9/25/2000 0.932 0.924 0.934 0.924 0.76% -8 0.934
9/26/2000 0.9205 0.9295 0.93 0.9215 -1.23% -7 0.930
9/27/2000 0.9175 0.913 0.9215 0.9125 -0.33% -7 0.927
9/28/2000 0.919 0.915 0.921 0.913 0.16% -6 0.927
9/29/2000 0.9205 0.9185 0.927 0.916 0.16% -8 0.927
10/2/2000 0.899 0.917 0.92 0.8985 -2.34% -6 0.920
10/3/2000 0.9025 0.901 0.903 0.889 0.39% -7 0.916
10/4/2000 0.899 0.9015 0.9015 0.893 -0.39% -11 0.916
10/5/2000 0.911 0.8995 0.916 0.8945 1.33% -12 0.916
10/6/2000 0.906 0.9125 0.9125 0.902 -0.55% -12 0.913
10/9/2000 0.8965 0.905 0.906 0.89 -1.05% -9 0.906
10/10/2000 0.9055 0.896 0.906 0.896 1.00% -9 0.906
10/11/2000 0.902 0.904 0.9055 0.8925 -0.39% -9 0.906
10/12/2000 0.882 0.9 0.904 0.881 -2.22% -7 0.904
10/13/2000 0.8925 0.881 0.895 0.878 1.19% -7 0.896
10/16/2000 0.894 0.892 0.896 0.8865 0.17% -6 0.896
10/17/2000 0.883 0.8935 0.894 0.8755 -1.23% -7 0.895
10/18/2000 0.872 0.883 0.8855 0.865 -1.25% -5 0.895
10/19/2000 0.873 0.871 0.876 0.869 0.11% -1 0.895
10/20/2000 0.862 0.873 0.8755 0.861 -1.26% -2 0.895
10/23/2000 0.8675 0.863 0.869 0.859 0.64% -2 0.895
10/24/2000 0.8655 0.868 0.8735 0.865 -0.23% -2 0.895
10/25/2000 0.8525 0.866 0.866 0.851 -1.50% -2 0.895
10/26/2000 0.8315 0.853 0.8545 0.8285 -2.46% 1 0.895
10/27/2000 0.844 0.8315 0.8485 0.831 1.50% 0 0.895
10/30/2000 0.8485 0.8465 0.8465 0.844 0.53% -2 0.895
10/31/2000 0.852 0.859 0.859 0.859 0.41% -2 0.895
11/1/2000 0.8395 0.8475 0.8485 0.839 -1.47% 0 0.895
11/2/2000 0.8415 0.8415 0.843 0.839 0.24% 0 0.895
11/3/2000 0.8415 0.8475 0.8515 0.8415 0.00% 0 0.895
11/6/2000 0.831 0.8425 0.8425 0.8375 -1.25% -1 0.895
11/7/2000 0.8345 0.834 0.839 0.833 0.42% -1 0.895
11/8/2000 0.84 0.8365 0.8405 0.834 0.66% -2 0.895
11/9/2000 0.8445 0.8365 0.847 0.8365 0.54% -2 0.895
11/10/2000 0.843 0.842 0.8425 0.839 -0.18% -3 0.895
11/13/2000 0.826 0.82 0.8265 0.82 -2.02% -1 0.895
11/14/2000 0.833 0.83 0.834 0.8295 0.85% -1 0.895
11/15/2000 0.832 0.836 0.836 0.829 -0.12% -1 0.895
11/16/2000 0.825 0.826 0.826 0.824 -0.84% 1 0.895
11/17/2000 0.829 0.8225 0.8295 0.8215 0.48% 0 0.895
11/20/2000 0.8295 0.827 0.8285 0.8225 0.06% -1 0.895
11/21/2000 0.8325 0.826 0.833 0.824 0.36% -4 0.895
11/22/2000 0.825 0.8265 0.827 0.8185 -0.90% -3 0.895
11/27/2000 0.8465 0.8435 0.846 0.843 2.61% -6 0.895
11/28/2000 0.856 0.8515 0.856 0.85 1.12% -6 0.895
11/29/2000 0.858 0.853 0.8635 0.852 0.23% -6 0.895
11/30/2000 0.8455 0.853 0.8555 0.847 -1.46% -4 0.895
12/1/2000 0.8595 0.855 0.86 0.855 1.66% -4 0.895
12/4/2000 0.863 0.8585 0.864 0.8585 0.41% -4 0.895
12/5/2000 0.87 0.86 0.872 0.86 0.81% -4 0.895
12/6/2000 0.8785 0.875 0.8795 0.875 0.98% -4 0.895
12/7/2000 0.883 0.886 0.886 0.875 0.51% -5 0.895
12/8/2000 0.894 0.893 0.894 0.8915 1.25% -8 0.895
12/11/2000 0.893 0.8935 0.8945 0.8935 -0.11% -7 0.895
12/12/2000 0.8865 0.888 0.8885 0.883 -0.73% -7 0.894
12/13/2000 0.884 0.8825 0.8855 0.8825 -0.28% -8 0.894
12/14/2000 0.893 0.886 0.894 0.886 1.02% -10 0.894
12/15/2000 0.873 0.894 0.894 0.872 -2.24% -8 0.894
12/18/2000 0.8755 0.8705 0.876 0.87 0.29% -11 0.876
12/19/2000 0.8745 0.87 0.875 0.87 -0.11% -10 0.875
12/20/2000 0.862 0.8625 0.868 0.856 -1.43% -8 0.868
12/21/2000 0.8565 0.851 0.8575 0.847 -0.64% -8 0.867
12/22/2000 0.8605 0.855 0.8605 0.854 0.47% -10 0.867
12/26/2000 0.8655 0.867 0.867 0.867 0.58% -10 0.867
12/27/2000 0.8505 0.8525 0.8525 0.8515 -1.73% -8 0.864
12/28/2000 0.8495 0.8475 0.852 0.843 -0.12% -7 0.864
12/29/2000 0.843 0.8435 0.8495 0.841 -0.77% -9 0.864
1/2/2001 0.8115 0.8405 0.8405 0.809 -3.74% -4 0.864
1/3/2001 0.817 0.812 0.822 0.802 0.68% -7 0.864
1/4/2001 0.811 0.8185 0.8235 0.809 -0.73% -6 0.864
1/5/2001 0.8245 0.81 0.825 0.809 1.66% -7 0.864
1/8/2001 0.8285 0.824 0.835 0.8155 0.49% -8 0.864
1/9/2001 0.825 0.8285 0.837 0.8245 -0.42% -7 0.864
1/10/2001 0.826 0.825 0.834 0.824 0.12% -10 0.864
1/11/2001 0.8305 0.8255 0.8385 0.8255 0.54% -9 0.864
1/12/2001 0.8415 0.829 0.844 0.829 1.32% -9 0.864
1/16/2001 0.823 0.841 0.841 0.816 -2.20% -7 0.864
1/17/2001 0.8275 0.824 0.831 0.8195 0.55% -7 0.864
1/18/2001 0.8615 0.828 0.864 0.828 4.11% -12 0.864
1/19/2001 0.8475 0.861 0.861 0.8465 -1.63% -10 0.861
1/22/2001 0.8475 0.845 0.855 0.845 0.00% -7 0.859
1/23/2001 0.8485 0.847 0.8585 0.845 0.12% -9 0.859
1/24/2001 0.835 0.8465 0.8485 0.825 -1.59% -7 0.853
1/25/2001 0.837 0.833 0.841 0.8265 0.24% -10 0.853
1/26/2001 0.84 0.837 0.842 0.8345 0.36% -10 0.853
1/29/2001 0.8325 0.84 0.84 0.83 -0.89% -8 0.853
1/30/2001 0.839 0.831 0.839 0.831 0.78% -10 0.853
1/31/2001 0.842 0.8455 0.8455 0.8425 0.36% -9 0.853
2/1/2001 0.844 0.846 0.846 0.841 0.24% -9 0.853
2/2/2001 0.8385 0.839 0.839 0.8345 -0.65% -7 0.853
2/5/2001 0.8235 0.837 0.837 0.824 -1.79% -3 0.853
2/6/2001 0.829 0.825 0.825 0.824 0.67% -5 0.853
2/7/2001 0.8275 0.827 0.8305 0.827 -0.18% -5 0.853
2/8/2001 0.8295 0.829 0.8295 0.8265 0.24% -5 0.853
2/9/2001 0.8205 0.83 0.8325 0.818 -1.08% -7 0.853
2/12/2001 0.818 0.818 0.82 0.817 -0.30% -7 0.853
2/13/2001 0.825 0.828 0.829 0.827 0.86% -9 0.853
2/14/2001 0.824 0.822 0.822 0.818 -0.12% -8 0.853
2/15/2001 0.8295 0.8345 0.8355 0.829 0.67% -10 0.853
2/16/2001 0.8275 0.827 0.8275 0.827 -0.24% -10 0.853
2/20/2001 0.8235 0.824 0.826 0.82 -0.48% -9 0.853
2/21/2001 0.804 0.815 0.815 0.803 -2.37% -5 0.853
2/22/2001 0.804 0.807 0.807 0.8035 0.00% -2 0.853
2/23/2001 0.7985 0.806 0.806 0.798 -0.68% 1 0.853
2/26/2001 0.8095 0.801 0.812 0.801 1.38% -2 0.853
2/27/2001 0.8095 0.812 0.813 0.804 0.00% -2 0.853
2/28/2001 0.816 0.8095 0.82 0.806 0.80% -3 0.853
3/1/2001 0.824 0.816 0.83 0.816 0.98% -4 0.853
3/2/2001 0.828 0.8235 0.829 0.8215 0.49% -8 0.853
3/5/2001 0.838 0.827 0.844 0.825 1.21% -9 0.853
3/6/2001 0.8485 0.838 0.853 0.8375 1.25% -11 0.853
3/7/2001 0.84 0.8485 0.849 0.8385 -1.00% -11 0.849
3/8/2001 0.8265 0.84 0.84 0.8255 -1.61% -9 0.840
3/9/2001 0.8325 0.8255 0.834 0.825 0.73% -9 0.834
3/12/2001 0.8285 0.83 0.8305 0.821 -0.48% -9 0.831
3/13/2001 0.8195 0.825 0.825 0.815 -1.09% -9 0.825
3/14/2001 0.813 0.819 0.8225 0.8085 -0.79% -11 0.823
3/15/2001 0.8105 0.814 0.815 0.8075 -0.31% -10 0.815
3/16/2001 0.792 0.8105 0.8105 0.791 -2.28% -8 0.811
3/19/2001 0.798 0.793 0.799 0.791 0.76% -9 0.805
3/20/2001 0.801 0.799 0.796 0.79 0.38% -10 0.805
3/21/2001 0.7925 0.797 0.799 0.79 -1.06% -9 0.805
3/22/2001 0.784 0.79 0.793 0.7805 -1.07% -8 0.805
3/23/2001 0.786 0.789 0.79 0.785 0.26% -8 0.805
3/26/2001 0.7845 0.787 0.7975 0.781 -0.19% -9 0.805
3/27/2001 0.792 0.785 0.794 0.7815 0.96% -9 0.805
3/28/2001 0.773 0.7925 0.796 0.773 -2.40% -8 0.805
3/29/2001 0.778 0.7725 0.7795 0.77 0.65% -8 0.805
3/30/2001 0.7665 0.779 0.779 0.7675 -1.48% -6 0.805
4/2/2001 0.7635 0.767 0.7675 0.764 -0.39% -5 0.805
4/3/2001 0.7685 0.7685 0.7685 0.767 0.65% -7 0.805
4/4/2001 0.7685 0.774 0.7745 0.7695 0.00% -8 0.805
4/5/2001 0.7715 0.7715 0.7715 0.7715 0.39% -7 0.805
4/6/2001 0.754 0.768 0.768 0.7555 -2.27% -6 0.805
4/9/2001 0.7635 0.759 0.765 0.759 1.26% -8 0.805
4/10/2001 0.773 0.777 0.779 0.7735 1.24% -9 0.805
4/11/2001 0.7685 0.779 0.78 0.771 -0.58% -8 0.805
4/12/2001 0.7705 0.7735 0.774 0.77 0.26% -7 0.805
4/16/2001 0.7715 0.772 0.7755 0.772 0.13% -8 0.805
4/17/2001 0.7675 0.769 0.7695 0.7685 -0.52% -9 0.805
4/18/2001 0.7885 0.7695 0.79 0.7695 2.74% -12 0.805
4/19/2001 0.777 0.7845 0.785 0.779 -1.46% -10 0.805
4/20/2001 0.779 0.7805 0.7825 0.78 0.26% -8 0.805
4/23/2001 0.7635 0.771 0.771 0.7625 -1.99% -8 0.805
4/24/2001 0.766 0.764 0.764 0.764 0.33% -10 0.805
4/25/2001 0.7695 0.768 0.776 0.767 0.46% -10 0.805
4/26/2001 0.765 0.7675 0.7775 0.766 -0.58% -11 0.805
4/27/2001 0.7695 0.7675 0.775 0.765 0.59% -12 0.805
4/30/2001 0.777 0.77 0.777 0.761 0.97% -13 0.805
5/1/2001 0.784 0.7765 0.7855 0.774 0.90% -14 0.805
5/2/2001 0.7965 0.7825 0.798 0.782 1.59% -17 0.805
5/3/2001 0.7915 0.796 0.7995 0.788 -0.63% -16 0.805
5/4/2001 0.7855 0.7915 0.7915 0.78 -0.76% -15 0.805
5/7/2001 0.7865 0.786 0.79 0.785 0.13% -14 0.805
5/8/2001 0.7685 0.7865 0.7865 0.7665 -2.29% -12 0.805
5/9/2001 0.7635 0.77 0.771 0.7575 -0.65% -12 0.805
5/10/2001 0.7595 0.7625 0.771 0.756 -0.52% -13 0.805
5/11/2001 0.7635 0.759 0.7665 0.758 0.53% -13 0.805
5/14/2001 0.755 0.7635 0.7635 0.751 -1.11% -13 0.805
5/15/2001 0.755 0.757 0.762 0.7525 0.00% -13 0.805
5/16/2001 0.7565 0.756 0.762 0.7475 0.20% -14 0.805
5/17/2001 0.7685 0.766 0.773 0.7575 1.59% -16 0.805
5/18/2001 0.7875 0.7685 0.7885 0.768 2.47% -18 0.805
5/21/2001 0.803 0.787 0.805 0.786 1.97% -21 0.805
5/22/2001 0.7915 0.8025 0.8025 0.7905 -1.43% -18 0.803
5/23/2001 0.7905 0.79 0.793 0.786 -0.13% -15 0.803
5/24/2001 0.7935 0.79 0.803 0.7895 0.38% -17 0.803
5/25/2001 0.7925 0.7935 0.7955 0.7885 -0.13% -17 0.796
5/29/2001 0.767 0.794 0.794 0.766 -3.22% -13 0.794
5/30/2001 0.7665 0.772 0.774 0.7675 -0.07% -11 0.774
5/31/2001 0.761 0.767 0.767 0.761 -0.72% -11 0.767
6/1/2001 0.756 0.759 0.7605 0.7565 -0.66% -9 0.766
6/4/2001 0.7565 0.755 0.757 0.755 0.07% -9 0.766
6/5/2001 0.766 0.766 0.766 0.766 1.26% -10 0.766
6/6/2001 0.758 0.764 0.764 0.759 -1.04% -10 0.764
6/7/2001 0.755 0.756 0.756 0.756 -0.40% -10 0.756
6/8/2001 0.7355 0.743 0.743 0.743 -2.58% -9 0.743
6/11/2001 0.7365 0.7395 0.7395 0.738 0.14% -9 0.740
6/12/2001 0.733 0.734 0.734 0.729 -0.48% -11 0.734
6/13/2001 0.7295 0.7305 0.7305 0.7295 -0.48% -11 0.732
6/14/2001 0.7315 0.732 0.732 0.7315 0.27% -12 0.732
6/15/2001 0.7245 0.7255 0.7315 0.7235 -0.96% -11 0.732
6/18/2001 0.725 0.727 0.727 0.724 0.07% -10 0.731
6/19/2001 0.7295 0.73 0.73 0.729 0.62% -12 0.731
6/20/2001 0.7185 0.7205 0.7245 0.72 -1.51% -10 0.731
6/21/2001 0.7245 0.717 0.724 0.714 0.84% -11 0.731
6/22/2001 0.7175 0.719 0.719 0.719 -0.97% -10 0.731
6/25/2001 0.7175 0.717 0.719 0.717 0.00% -9 0.731
6/26/2001 0.7225 0.719 0.7225 0.719 0.70% -10 0.731
6/27/2001 0.726 0.724 0.7275 0.724 0.48% -12 0.731
6/28/2001 0.717 0.7305 0.731 0.714 -1.24% -9 0.731
6/29/2001 0.7135 0.7165 0.7185 0.71 -0.49% -9 0.723
7/2/2001 0.721 0.712 0.722 0.709 1.05% -11 0.723
7/3/2001 0.714 0.72 0.721 0.7135 -0.97% -10 0.723
7/5/2001 0.706 0.714 0.714 0.705 -1.12% -9 0.723
7/6/2001 0.711 0.707 0.714 0.705 0.71% -11 0.723
7/9/2001 0.7095 0.7085 0.711 0.7065 -0.21% -10 0.723
7/10/2001 0.718 0.71 0.7195 0.7095 1.20% -12 0.723
7/11/2001 0.7135 0.717 0.718 0.7095 -0.63% -11 0.723
7/12/2001 0.7055 0.7135 0.717 0.705 -1.12% -10 0.723
7/13/2001 0.707 0.7035 0.709 0.702 0.21% -10 0.723
7/16/2001 0.7095 0.709 0.711 0.705 0.35% -11 0.723
7/17/2001 0.719 0.7095 0.722 0.7035 1.34% -12 0.723
7/18/2001 0.7065 0.7205 0.723 0.704 -1.74% -10 0.723
7/19/2001 0.696 0.706 0.715 0.6945 -1.49% -8 0.715
7/20/2001 0.7 0.695 0.703 0.694 0.57% -10 0.726
7/23/2001 0.688 0.699 0.699 0.684 -1.71% -9 0.729
7/24/2001 0.6855 0.6855 0.694 0.685 -0.36% -10 0.729
7/25/2001 0.6875 0.6855 0.69 0.677 0.29% -10 0.729
7/26/2001 0.6855 0.6875 0.69 0.681 -0.29% -9 0.729
7/27/2001 0.6785 0.686 0.691 0.676 -1.02% -9 0.729
7/30/2001 0.6825 0.6825 0.6825 0.6825 0.59% -9 0.729
7/31/2001 0.686 0.683 0.6885 0.683 0.51% -8 0.729
8/1/2001 0.691 0.681 0.681 0.681 0.73% -10 0.729
8/2/2001 0.685 0.693 0.693 0.685 -0.87% -7 0.729
8/3/2001 0.681 0.6815 0.6815 0.6805 -0.58% -9 0.729
8/6/2001 0.675 0.675 0.675 0.675 -0.88% -8 0.729
8/7/2001 0.673 0.6725 0.6725 0.6715 -0.30% -9 0.729
8/8/2001 0.6655 0.67 0.67 0.666 -1.11% -8 0.729
8/9/2001 0.6705 0.665 0.667 0.663 0.75% -8 0.729
8/10/2001 0.666 0.666 0.666 0.666 -0.67% -9 0.729
8/13/2001 0.661 0.67 0.67 0.6635 -0.75% -7 0.729
8/14/2001 0.669 0.66 0.6695 0.66 1.21% -4 0.729
8/15/2001 0.6625 0.667 0.667 0.662 -0.97% 0 0.729
8/16/2001 0.6715 0.669 0.6715 0.668 1.36% 1 0.729
8/17/2001 0.6895 0.681 0.69 0.681 2.68% -1 0.729
8/20/2001 0.679 0.69 0.69 0.682 -1.52% -1 0.729
8/21/2001 0.6745 0.675 0.675 0.674 -0.66% 1 0.729
8/22/2001 0.6805 0.68 0.68 0.68 0.89% 1 0.729
8/23/2001 0.6875 0.688 0.689 0.686 1.03% -2 0.729
8/24/2001 0.685 0.685 0.693 0.685 -0.36% -1 0.729
8/27/2001 0.6965 0.6855 0.693 0.6855 1.68% -2 0.729
8/28/2001 0.6935 0.699 0.7 0.6905 -0.43% 2 0.729
8/29/2001 0.697 0.6925 0.6995 0.6915 0.50% 2 0.729
8/30/2001 0.6865 0.695 0.695 0.695 -1.51% 5 0.729
8/31/2001 0.684 0.684 0.684 0.684 -0.36% 6 0.729
9/4/2001 0.676 0.6765 0.677 0.6755 -1.17% 5 0.729
9/5/2001 0.6745 0.675 0.675 0.6745 -0.22% 4 0.729
9/6/2001 0.663 0.67 0.67 0.66 -1.70% 5 0.729
9/7/2001 0.6545 0.662 0.662 0.662 -1.28% 6 0.729
9/10/2001 0.6535 0.655 0.655 0.655 -0.15% 4 0.729
9/11/2001 0.654 0.653 0.655 0.653 0.08% 4 0.729
9/14/2001 0.66 0.66 0.66 0.66 0.92% 4 0.729
9/17/2001 0.6535 0.655 0.656 0.655 -0.98% 3 0.729
9/18/2001 0.654 0.6625 0.663 0.656 0.08% 3 0.729
9/19/2001 0.651 0.6515 0.6515 0.6515 -0.46% 4 0.729
9/20/2001 0.6495 0.648 0.6495 0.648 -0.23% 4 0.729
9/21/2001 0.6585 0.657 0.6575 0.657 1.39% 4 0.739
9/24/2001 0.656 0.6575 0.6575 0.655 -0.38% 3 0.740
9/25/2001 0.6505 0.656 0.656 0.6505 -0.84% 4 0.740
9/26/2001 0.655 0.6545 0.655 0.6535 0.69% 4 0.740
9/27/2001 0.6565 0.657 0.662 0.656 0.23% 5 0.740
9/28/2001 0.652 0.6565 0.6615 0.651 -0.69% 5 0.740
10/1/2001 0.6505 0.6475 0.654 0.645 -0.23% 4 0.740
10/2/2001 0.65 0.649 0.654 0.649 -0.08% 1 0.740
10/3/2001 0.6415 0.643 0.6495 0.637 -1.31% 3 0.753
10/4/2001 0.6445 0.6425 0.646 0.642 0.47% 3 0.753
10/5/2001 0.6405 0.6385 0.646 0.636 -0.62% 5 0.753
10/8/2001 0.6435 0.64 0.6475 0.64 0.47% 10 0.753
10/9/2001 0.6415 0.6435 0.6435 0.635 -0.31% 9 0.753
10/10/2001 0.64 0.6415 0.642 0.6365 -0.23% 11 0.753
10/11/2001 0.6415 0.639 0.644 0.638 0.23% 9 0.753
10/12/2001 0.6405 0.646 0.651 0.638 -0.16% 10 0.753
10/15/2001 0.6395 0.6385 0.642 0.638 -0.16% 10 0.753
10/16/2001 0.644 0.646 0.65 0.642 0.70% 8 0.753
10/17/2001 0.639 0.6495 0.652 0.639 -0.78% 10 0.753
10/18/2001 0.632 0.636 0.639 0.63 -1.10% 11 0.753
10/19/2001 0.6235 0.632 0.6335 0.6225 -1.34% 11 0.753
10/22/2001 0.625 0.6235 0.6275 0.62 0.24% 11 0.753
10/23/2001 0.63 0.63 0.63 0.63 0.80% 11 0.754
10/24/2001 0.6225 0.63 0.632 0.6205 -1.19% 13 0.759
10/25/2001 0.626 0.6235 0.63 0.6225 0.56% 12 0.759
10/26/2001 0.635 0.626 0.639 0.6245 1.44% 9 0.759
10/29/2001 0.631 0.629 0.6355 0.6245 -0.63% 10 0.759
10/30/2001 0.64 0.635 0.638 0.634 1.43% 9 0.759
10/31/2001 0.6275 0.6275 0.6275 0.6275 -1.95% 15 0.759
11/1/2001 0.623 0.627 0.627 0.627 -0.72% 16 0.759
11/2/2001 0.6165 0.616 0.616 0.616 -1.04% 16 0.770
11/5/2001 0.6185 0.618 0.622 0.617 0.32% 16 0.773
11/6/2001 0.6185 0.6215 0.623 0.6215 0.00% 16 0.773
11/7/2001 0.6085 0.615 0.615 0.608 -1.62% 18 0.773
11/8/2001 0.6175 0.6125 0.621 0.6125 1.48% 16 0.773
11/9/2001 0.6435 0.6255 0.6425 0.625 4.21% 12 0.773
11/12/2001 0.6605 0.644 0.655 0.6425 2.64% 10 0.773
11/13/2001 0.679 0.653 0.683 0.653 2.80% 10 0.773
11/14/2001 0.6795 0.6865 0.693 0.678 0.07% 9 0.773
11/15/2001 0.6755 0.6705 0.674 0.6705 -0.59% 8 0.773
11/16/2001 0.6845 0.684 0.6845 0.6725 1.33% 4 0.773
11/19/2001 0.686 0.69 0.6925 0.687 0.22% 4 0.773
11/20/2001 0.6755 0.68 0.683 0.6765 -1.53% 6 0.773
11/21/2001 0.6795 0.684 0.6845 0.679 0.59% 3 0.773
11/26/2001 0.6855 0.68 0.6945 0.68 0.88% 3 0.773
11/27/2001 0.707 0.707 0.711 0.702 3.14% 0 0.773
11/28/2001 0.7085 0.702 0.7095 0.7 0.21% 2 0.773
11/29/2001 0.7205 0.7135 0.726 0.7135 1.69% 0 0.773
11/30/2001 0.729 0.725 0.7285 0.725 1.18% 0 0.773
12/3/2001 0.711 0.7205 0.723 0.709 -2.47% 4 0.773
12/4/2001 0.706 0.706 0.7115 0.706 -0.70% 5 0.773
12/5/2001 0.7 0.698 0.701 0.69 -0.85% 7 0.773
12/6/2001 0.6935 0.708 0.708 0.694 -0.93% 7 0.773
12/7/2001 0.6825 0.693 0.693 0.685 -1.59% 9 0.773
12/10/2001 0.682 0.681 0.683 0.678 -0.07% 9 0.773
12/11/2001 0.686 0.684 0.6915 0.6835 0.59% 7 0.773
12/12/2001 0.676 0.68 0.68 0.6735 -1.46% 9 0.773
12/13/2001 0.675 0.674 0.6765 0.672 -0.15% 9 0.773
12/14/2001 0.6765 0.6725 0.68 0.6725 0.22% 10 0.773
12/17/2001 0.6795 0.675 0.6755 0.674 0.44% 11 0.773
12/18/2001 0.6875 0.683 0.6895 0.682 1.18% 11 0.773
12/19/2001 0.676 0.6845 0.6845 0.6765 -1.67% 12 0.773
12/20/2001 0.6765 0.678 0.678 0.677 0.07% 11 0.773
12/21/2001 0.6825 0.6805 0.685 0.68 0.89% 9 0.773
12/26/2001 0.6895 0.69 0.69 0.69 1.03% 7 0.773
12/27/2001 0.684 0.688 0.688 0.6845 -0.80% 8 0.773
12/28/2001 0.6775 0.686 0.6865 0.676 -0.95% 10 0.773
12/31/2001 0.659 0.672 0.6775 0.659 -2.73% 14 0.773
1/2/2002 0.658 0.66 0.667 0.6565 -0.15% 14 0.773
1/3/2002 0.664 0.659 0.667 0.6565 0.91% 13 0.773
1/4/2002 0.6745 0.664 0.676 0.664 1.58% 10 0.773
1/7/2002 0.715 0.6725 0.715 0.6725 6.00% 3 0.773
1/8/2002 0.7085 0.714 0.72 0.708 -0.91% 2 0.773
1/9/2002 0.7155 0.709 0.724 0.707 0.99% 1 0.773
1/10/2002 0.7055 0.715 0.718 0.702 -1.40% 3 0.773
1/11/2002 0.7085 0.7055 0.7115 0.699 0.43% 3 0.773
1/14/2002 0.708 0.7075 0.714 0.702 -0.07% 3 0.773
1/15/2002 0.7015 0.708 0.712 0.697 -0.92% 3 0.773
1/16/2002 0.7085 0.702 0.714 0.6975 1.00% 2 0.773
1/17/2002 0.708 0.7085 0.712 0.703 -0.07% 3 0.773
1/18/2002 0.6985 0.705 0.708 0.697 -1.34% 6 0.773
1/22/2002 0.7025 0.6985 0.703 0.692 0.57% 4 0.773
1/23/2002 0.7085 0.7025 0.712 0.697 0.85% 4 0.773
1/24/2002 0.7155 0.7075 0.718 0.706 0.99% 4 0.779
1/25/2002 0.7115 0.715 0.721 0.707 -0.56% 3 0.792
1/28/2002 0.7005 0.7115 0.7115 0.699 -1.55% 5 0.792
1/29/2002 0.699 0.7 0.703 0.6955 -0.21% 5 0.792
1/30/2002 0.7 0.702 0.7025 0.699 0.14% 5 0.792
1/31/2002 0.736 0.7045 0.7045 0.7045 5.14% 1 0.792
2/1/2002 0.7395 0.7385 0.7385 0.7385 0.48% 0 0.792
2/4/2002 0.7315 0.7395 0.7395 0.7365 -1.08% 0 0.792
2/5/2002 0.735 0.736 0.7365 0.735 0.48% 0 0.792
2/6/2002 0.732 0.7315 0.7315 0.7315 -0.41% -1 0.792
2/7/2002 0.7395 0.7285 0.7395 0.7285 1.02% -3 0.792
2/8/2002 0.7365 0.7395 0.7395 0.7395 -0.41% -1 0.792
2/11/2002 0.7305 0.734 0.734 0.73 -0.81% 0 0.792
2/12/2002 0.7355 0.7325 0.7325 0.7325 0.68% -1 0.792
2/13/2002 0.754 0.753 0.753 0.753 2.52% -2 0.792
2/14/2002 0.7475 0.7525 0.7525 0.748 -0.86% -1 0.792
2/15/2002 0.737 0.737 0.737 0.737 -1.40% 1 0.792
2/19/2002 0.7105 0.72 0.72 0.714 -3.60% 5 0.792
2/20/2002 0.712 0.7075 0.713 0.7075 0.21% 4 0.792
2/21/2002 0.7175 0.713 0.713 0.712 0.77% 2 0.792
2/22/2002 0.703 0.7045 0.706 0.704 -2.02% 3 0.792
2/25/2002 0.709 0.7055 0.7055 0.704 0.85% 3 0.792
2/26/2002 0.705 0.7115 0.7115 0.704 -0.56% 3 0.792
2/27/2002 0.7205 0.7085 0.7255 0.7075 2.20% 2 0.792
2/28/2002 0.7205 0.7205 0.725 0.7145 0.00% 3 0.792
3/1/2002 0.7325 0.7205 0.738 0.713 1.67% 3 0.792
3/4/2002 0.7415 0.733 0.747 0.7315 1.23% 1 0.792
3/5/2002 0.7405 0.7415 0.745 0.7365 -0.13% 2 0.792
3/6/2002 0.7505 0.736 0.754 0.735 1.35% 2 0.792
3/7/2002 0.748 0.75 0.759 0.746 -0.33% 4 0.792
3/8/2002 0.7525 0.748 0.755 0.745 0.60% 5 0.792
3/11/2002 0.746 0.752 0.753 0.7455 -0.86% 5 0.792
3/12/2002 0.7415 0.746 0.7485 0.739 -0.60% 5 0.792
3/13/2002 0.7405 0.7405 0.748 0.739 -0.13% 5 0.792
3/14/2002 0.745 0.7395 0.7485 0.738 0.61% 5 0.792
3/15/2002 0.7505 0.746 0.755 0.745 0.74% 2 0.792
3/18/2002 0.7645 0.751 0.7695 0.751 1.87% 0 0.792
3/19/2002 0.7705 0.7645 0.773 0.764 0.78% 0 0.792
3/20/2002 0.766 0.7695 0.7715 0.764 -0.58% 0 0.792
3/21/2002 0.7625 0.766 0.766 0.76 -0.46% 0 0.792
3/22/2002 0.7485 0.762 0.7625 0.748 -1.84% 2 0.792
3/25/2002 0.7375 0.748 0.749 0.736 -1.47% 3 0.792
3/26/2002 0.7455 0.748 0.749 0.736 1.08% 1 0.792
3/27/2002 0.7545 0.7525 0.7545 0.75 1.21% -1 0.792
3/28/2002 0.7665 0.7565 0.768 0.7565 1.59% -3 0.792
4/1/2002 0.7675 0.765 0.7675 0.764 0.13% -2 0.792
4/2/2002 0.7665 0.772 0.772 0.765 -0.13% -2 0.792
4/3/2002 0.7455 0.756 0.756 0.745 -2.74% 2 0.792
4/4/2002 0.7355 0.7425 0.7425 0.734 -1.34% 5 0.792
4/5/2002 0.726 0.739 0.739 0.7235 -1.29% 6 0.792
4/8/2002 0.726 0.722 0.727 0.722 0.00% 5 0.792
4/9/2002 0.73 0.727 0.731 0.727 0.55% 3 0.792
4/10/2002 0.7275 0.726 0.7285 0.721 -0.34% 5 0.792
4/11/2002 0.7265 0.729 0.732 0.7265 -0.14% 5 0.792
4/12/2002 0.7205 0.7215 0.7215 0.7195 -0.83% 5 0.792
4/15/2002 0.7195 0.715 0.721 0.713 -0.14% 4 0.792
4/16/2002 0.7295 0.7225 0.732 0.7225 1.39% 2 0.792
4/17/2002 0.7395 0.735 0.742 0.735 1.37% 0 0.792
4/18/2002 0.73 0.7395 0.741 0.7295 -1.28% 2 0.792
4/19/2002 0.736 0.7325 0.7375 0.7325 0.82% 0 0.792
4/22/2002 0.7465 0.75 0.752 0.7455 1.43% -2 0.792
4/23/2002 0.7345 0.737 0.739 0.735 -1.61% -2 0.792
4/24/2002 0.739 0.733 0.7385 0.733 0.61% -5 0.792
4/25/2002 0.733 0.7315 0.736 0.73 -0.81% -5 0.792
4/26/2002 0.739 0.737 0.7405 0.737 0.82% -6 0.792
4/29/2002 0.7405 0.74 0.7535 0.7375 0.20% -7 0.792
4/30/2002 0.739 0.7395 0.7405 0.735 -0.20% -7 0.792
5/1/2002 0.729 0.74 0.74 0.724 -1.35% -4 0.792
5/2/2002 0.7355 0.7265 0.736 0.724 0.89% -6 0.792
5/3/2002 0.724 0.7355 0.7365 0.7185 -1.56% -6 0.792
5/6/2002 0.715 0.725 0.725 0.7125 -1.24% -4 0.792
5/7/2002 0.726 0.715 0.727 0.712 1.54% -6 0.792
5/8/2002 0.733 0.725 0.735 0.7245 0.96% -9 0.792
5/9/2002 0.73 0.732 0.741 0.7285 -0.41% -8 0.792
5/10/2002 0.7385 0.73 0.739 0.73 1.16% -10 0.792
5/13/2002 0.7375 0.7395 0.7405 0.732 -0.14% -9 0.792
5/14/2002 0.745 0.7385 0.75 0.734 1.02% -9 0.792
5/15/2002 0.7475 0.7455 0.748 0.7405 0.34% -10 0.792
5/16/2002 0.7385 0.7475 0.7475 0.737 -1.20% -9 0.792
5/17/2002 0.7285 0.7385 0.74 0.724 -1.35% -8 0.792
5/20/2002 0.726 0.7285 0.729 0.7225 -0.34% -6 0.792
5/21/2002 0.7275 0.726 0.73 0.7225 0.21% -7 0.792
5/22/2002 0.728 0.7275 0.732 0.723 0.07% -8 0.792
5/23/2002 0.736 0.7285 0.739 0.725 1.10% -8 0.792
5/24/2002 0.739 0.736 0.744 0.735 0.41% -9 0.792
5/28/2002 0.757 0.739 0.76 0.739 2.44% -10 0.792
5/29/2002 0.751 0.7575 0.7655 0.7505 -0.79% -9 0.792
5/30/2002 0.7545 0.757 0.757 0.754 0.47% -9 0.792
5/31/2002 0.767 0.7615 0.7615 0.7615 1.66% -11 0.792
6/3/2002 0.7785 0.7785 0.7785 0.7785 1.50% -13 0.792
6/4/2002 0.7885 0.775 0.792 0.775 1.28% -14 0.792
6/5/2002 0.786 0.786 0.786 0.786 -0.32% -14 0.789
6/6/2002 0.7815 0.787 0.789 0.787 -0.57% -15 0.789
6/7/2002 0.7825 0.779 0.7795 0.778 0.13% -15 0.783
6/10/2002 0.7835 0.7795 0.7825 0.7795 0.13% -16 0.783
6/11/2002 0.768 0.765 0.765 0.765 -1.98% -13 0.779
6/12/2002 0.767 0.7665 0.7665 0.7665 -0.13% -10 0.779
6/13/2002 0.769 0.7655 0.7655 0.7655 0.26% -9 0.779
6/14/2002 0.768 0.7585 0.7585 0.7585 -0.13% -9 0.779
6/17/2002 0.764 0.763 0.765 0.763 -0.52% -9 0.779
6/18/2002 0.7635 0.761 0.7675 0.761 -0.07% -10 0.779
6/19/2002 0.761 0.7615 0.7615 0.7615 -0.33% -11 0.779
6/20/2002 0.755 0.755 0.755 0.7525 -0.79% -10 0.779
6/21/2002 0.7465 0.751 0.751 0.7465 -1.13% -11 0.779
6/24/2002 0.744 0.7445 0.7445 0.7425 -0.33% -10 0.779
6/25/2002 0.753 0.753 0.753 0.753 1.21% -11 0.779
6/26/2002 0.7545 0.748 0.7515 0.747 0.20% -12 0.779
6/27/2002 0.76 0.758 0.768 0.758 0.73% -14 0.779
6/28/2002 0.7745 0.761 0.7785 0.76 1.91% -15 0.779
7/1/2002 0.7745 0.7745 0.779 0.7715 0.00% -15 0.779
7/2/2002 0.7625 0.7745 0.7745 0.7595 -1.55% -14 0.775
7/3/2002 0.755 0.761 0.763 0.7535 -0.98% -13 0.769
7/8/2002 0.762 0.763 0.769 0.753 0.93% -14 0.769
7/9/2002 0.7615 0.7615 0.765 0.756 -0.07% -13 0.766
7/10/2002 0.7585 0.761 0.766 0.7565 -0.39% -14 0.766
7/11/2002 0.751 0.758 0.7585 0.747 -0.99% -13 0.759
7/12/2002 0.745 0.751 0.754 0.742 -0.80% -12 0.754
7/15/2002 0.739 0.744 0.746 0.738 -0.81% -11 0.752
7/16/2002 0.7435 0.74 0.747 0.739 0.61% -12 0.752
7/17/2002 0.7355 0.741 0.752 0.735 -1.08% -10 0.752
7/18/2002 0.7325 0.7355 0.7385 0.729 -0.41% -7 0.747
7/19/2002 0.719 0.7325 0.7325 0.716 -1.84% -7 0.747
7/22/2002 0.7055 0.719 0.72 0.7025 -1.88% -4 0.747
7/23/2002 0.698 0.7055 0.711 0.6955 -1.06% -3 0.747
7/24/2002 0.6965 0.698 0.702 0.6795 -0.21% 0 0.754
7/25/2002 0.69 0.6985 0.706 0.686 -0.93% 0 0.766
7/26/2002 0.6905 0.6895 0.7 0.688 0.07% 2 0.766
7/29/2002 0.6985 0.69 0.701 0.69 1.16% 0 0.766
7/30/2002 0.6955 0.698 0.698 0.6945 -0.43% 0 0.766
7/31/2002 0.684 0.6965 0.6965 0.685 -1.65% 3 0.766
8/1/2002 0.6875 0.679 0.686 0.6785 0.51% 4 0.766
8/2/2002 0.6845 0.6845 0.6845 0.6845 -0.44% 4 0.766
8/5/2002 0.675 0.6765 0.6765 0.671 -1.39% 4 0.766
8/6/2002 0.678 0.679 0.6815 0.6785 0.44% 4 0.766
8/7/2002 0.674 0.679 0.685 0.6745 -0.59% 6 0.766
8/8/2002 0.6775 0.678 0.68 0.678 0.52% 7 0.766
8/9/2002 0.6805 0.6805 0.6805 0.6805 0.44% 7 0.766
8/12/2002 0.681 0.672 0.682 0.672 0.07% 6 0.766
8/13/2002 0.678 0.678 0.678 0.678 -0.44% 8 0.766
8/14/2002 0.672 0.673 0.6785 0.673 -0.88% 6 0.766
8/15/2002 0.6845 0.679 0.6895 0.679 1.86% 5 0.766
8/16/2002 0.6775 0.688 0.688 0.683 -1.02% 6 0.766
8/19/2002 0.6765 0.6755 0.6755 0.6755 -0.15% 7 0.766
8/20/2002 0.6845 0.685 0.685 0.685 1.18% 5 0.766
8/21/2002 0.678 0.687 0.6875 0.678 -0.95% 5 0.766
8/22/2002 0.687 0.6875 0.6875 0.687 1.33% 5 0.766
8/23/2002 0.6875 0.6885 0.6885 0.686 0.07% 6 0.766
8/26/2002 0.6905 0.692 0.694 0.689 0.44% 5 0.766
8/27/2002 0.6915 0.6905 0.6925 0.6865 0.14% 7 0.766
8/28/2002 0.6865 0.6935 0.697 0.6855 -0.72% 8 0.766
8/29/2002 0.6905 0.688 0.6915 0.688 0.58% 7 0.766
8/30/2002 0.6925 0.6945 0.6945 0.694 0.29% 6 0.766
9/3/2002 0.6805 0.6815 0.6815 0.6815 -1.73% 7 0.766
9/4/2002 0.679 0.6765 0.6765 0.6765 -0.22% 10 0.766
9/5/2002 0.6735 0.67 0.6735 0.67 -0.81% 12 0.766
9/6/2002 0.6795 0.674 0.674 0.674 0.89% 10 0.767
9/9/2002 0.6945 0.696 0.696 0.696 2.21% 8 0.771
9/10/2002 0.706 0.701 0.7035 0.701 1.66% 5 0.771
9/11/2002 0.704 0.703 0.703 0.703 -0.28% 6 0.778
9/12/2002 0.702 0.6975 0.703 0.6965 -0.28% 5 0.778
9/13/2002 0.697 0.6955 0.6965 0.6955 -0.71% 6 0.780
9/16/2002 0.686 0.686 0.686 0.686 -1.58% 7 0.780
9/17/2002 0.6855 0.6865 0.6875 0.6865 -0.07% 7 0.780
9/18/2002 0.675 0.675 0.675 0.675 -1.53% 7 0.780
9/19/2002 0.674 0.6745 0.6745 0.6735 -0.15% 7 0.780
9/20/2002 0.6795 0.675 0.675 0.675 0.82% 7 0.792
9/23/2002 0.6745 0.6745 0.6745 0.6745 -0.74% 7 0.794
9/24/2002 0.6695 0.67 0.67 0.669 -0.74% 7 0.795
9/25/2002 0.674 0.6735 0.6735 0.6735 0.67% 6 0.795
9/26/2002 0.676 0.6785 0.6785 0.6755 0.30% 6 0.795
9/27/2002 0.667 0.68 0.6815 0.667 -1.33% 6 0.795
9/30/2002 0.666 0.665 0.6665 0.6595 -0.15% 5 0.795
10/1/2002 0.6705 0.666 0.671 0.6615 0.68% 5 0.795
10/2/2002 0.676 0.6715 0.679 0.6715 0.82% 4 0.795
10/3/2002 0.668 0.676 0.676 0.6675 -1.18% 5 0.795
10/4/2002 0.662 0.668 0.671 0.6615 -0.90% 8 0.795
10/7/2002 0.665 0.6635 0.667 0.657 0.45% 9 0.795
10/8/2002 0.6645 0.664 0.668 0.663 -0.08% 10 0.795
10/9/2002 0.664 0.6645 0.6675 0.661 -0.08% 10 0.795
10/10/2002 0.671 0.6645 0.674 0.6645 1.05% 10 0.795
10/11/2002 0.6835 0.6745 0.686 0.6715 1.86% 9 0.795
10/14/2002 0.671 0.6835 0.6835 0.668 -1.83% 10 0.795
10/15/2002 0.6765 0.672 0.682 0.67 0.82% 10 0.795
10/16/2002 0.675 0.6765 0.685 0.671 -0.22% 11 0.800
10/17/2002 0.697 0.6735 0.698 0.6735 3.26% 9 0.802
10/18/2002 0.6925 0.694 0.698 0.6885 -0.65% 9 0.802
10/21/2002 0.7035 0.691 0.705 0.6905 1.59% 7 0.802
10/22/2002 0.6975 0.7035 0.7045 0.6965 -0.85% 9 0.802
10/23/2002 0.6945 0.697 0.707 0.6915 -0.43% 10 0.802
10/24/2002 0.703 0.6955 0.7045 0.695 1.22% 9 0.802
10/25/2002 0.7145 0.699 0.715 0.696 1.64% 7 0.802
10/28/2002 0.7135 0.715 0.7205 0.7105 -0.14% 6 0.802
10/29/2002 0.704 0.713 0.7135 0.7 -1.33% 7 0.802
10/30/2002 0.706 0.7105 0.7105 0.7105 0.28% 8 0.802
10/31/2002 0.7195 0.7195 0.7195 0.7195 1.91% 9 0.802
11/1/2002 0.7285 0.72 0.73 0.72 1.25% 9 0.802
11/4/2002 0.731 0.732 0.732 0.73 0.34% 8 0.802
11/5/2002 0.728 0.728 0.731 0.7265 -0.41% 7 0.802
11/6/2002 0.733 0.73 0.73 0.73 0.69% 6 0.802
11/7/2002 0.718 0.733 0.733 0.7185 -2.05% 7 0.802
11/8/2002 0.719 0.719 0.721 0.719 0.14% 6 0.802
11/11/2002 0.724 0.727 0.727 0.7235 0.70% 7 0.802
11/12/2002 0.724 0.725 0.725 0.7225 0.00% 7 0.802
11/13/2002 0.7205 0.7175 0.718 0.716 -0.48% 7 0.802
11/14/2002 0.715 0.7175 0.718 0.717 -0.76% 5 0.802
11/15/2002 0.7215 0.725 0.725 0.7215 0.91% 5 0.802
11/18/2002 0.731 0.729 0.729 0.729 1.32% 2 0.802
11/19/2002 0.73 0.7315 0.7315 0.731 -0.14% 3 0.802
11/20/2002 0.742 0.74 0.747 0.74 1.64% 2 0.802
11/21/2002 0.7425 0.7415 0.743 0.7415 0.07% 5 0.802
11/22/2002 0.7395 0.743 0.743 0.743 -0.40% 6 0.802
11/25/2002 0.739 0.7375 0.7405 0.7375 -0.07% 6 0.802
11/26/2002 0.732 0.737 0.738 0.731 -0.95% 8 0.802
11/27/2002 0.7525 0.7315 0.7535 0.7315 2.80% 5 0.802
12/2/2002 0.762 0.766 0.766 0.762 1.26% 2 0.802
12/3/2002 0.7585 0.7575 0.7575 0.7575 -0.46% 4 0.802
12/4/2002 0.7585 0.754 0.7575 0.754 0.00% 3 0.802
12/5/2002 0.745 0.7535 0.7535 0.752 -1.78% 3 0.802
12/6/2002 0.746 0.7475 0.7475 0.739 0.13% 1 0.802
12/9/2002 0.7355 0.7355 0.7355 0.7355 -1.41% 4 0.802
12/10/2002 0.742 0.7395 0.742 0.7395 0.88% 2 0.802
12/11/2002 0.741 0.741 0.742 0.7355 -0.13% 3 0.802
12/12/2002 0.738 0.741 0.7455 0.7375 -0.40% 3 0.802
12/13/2002 0.729 0.729 0.729 0.729 -1.22% 3 0.802
12/16/2002 0.7275 0.7235 0.7235 0.7235 -0.21% 4 0.802
12/17/2002 0.729 0.733 0.7335 0.729 0.21% 6 0.802
12/18/2002 0.722 0.727 0.727 0.727 -0.96% 6 0.802
12/19/2002 0.718 0.721 0.723 0.7195 -0.55% 8 0.802
12/20/2002 0.7155 0.7155 0.7175 0.715 -0.35% 7 0.802
12/23/2002 0.718 0.7165 0.7165 0.7165 0.35% 8 0.802
12/24/2002 0.7065 0.718 0.7185 0.7055 -1.60% 8 0.802
12/26/2002 0.7005 0.7005 0.7005 0.6995 -0.85% 9 0.802
12/27/2002 0.704 0.7 0.7015 0.7 0.50% 6 0.802
12/30/2002 0.704 0.706 0.709 0.7 0.00% 4 0.802
12/31/2002 0.7025 0.705 0.705 0.694 -0.21% 4 0.802
1/2/2003 0.718 0.7025 0.719 0.7 2.21% 0 0.802
1/3/2003 0.7315 0.7175 0.733 0.7165 1.88% -1 0.802
1/6/2003 0.739 0.7315 0.739 0.728 1.03% -2 0.802
1/7/2003 0.736 0.7385 0.7385 0.731 -0.41% -3 0.802
1/8/2003 0.7465 0.735 0.748 0.73 1.43% -4 0.802
1/9/2003 0.7505 0.7445 0.755 0.7435 0.54% -3 0.802
1/10/2003 0.7445 0.7505 0.757 0.741 -0.80% -3 0.802
1/13/2003 0.7525 0.7435 0.755 0.7415 1.07% -4 0.802
1/14/2003 0.76 0.751 0.762 0.749 1.00% -6 0.802
1/15/2003 0.765 0.7595 0.767 0.758 0.66% -5 0.802
1/16/2003 0.761 0.764 0.771 0.7605 -0.52% -5 0.802
1/17/2003 0.758 0.7605 0.764 0.755 -0.39% -3 0.802
1/21/2003 0.769 0.7655 0.778 0.764 1.45% -4 0.802
1/22/2003 0.773 0.7685 0.777 0.764 0.52% -5 0.802
1/23/2003 0.77 0.7715 0.78 0.7685 -0.39% -5 0.802
1/24/2003 0.7685 0.771 0.777 0.7665 -0.19% -6 0.802
1/27/2003 0.76 0.7675 0.7675 0.756 -1.11% -5 0.802
1/28/2003 0.757 0.76 0.7635 0.755 -0.39% -6 0.802
1/29/2003 0.765 0.7575 0.769 0.754 1.06% -7 0.802
1/30/2003 0.7935 0.779 0.792 0.779 3.73% -11 0.802
1/31/2003 0.7975 0.792 0.7935 0.792 0.50% -9 0.802
2/3/2003 0.792 0.7945 0.7945 0.791 -0.69% -8 0.802
2/4/2003 0.7825 0.7895 0.7895 0.783 -1.20% -7 0.802
2/5/2003 0.782 0.78 0.7825 0.78 -0.06% -9 0.802
2/6/2003 0.771 0.772 0.772 0.7685 -1.41% -7 0.802
2/7/2003 0.7665 0.7655 0.7665 0.7655 -0.58% -6 0.802
2/10/2003 0.7785 0.782 0.782 0.779 1.57% -6 0.802
2/11/2003 0.7785 0.7775 0.7775 0.7775 0.00% -5 0.802
2/12/2003 0.774 0.7725 0.7725 0.7725 -0.58% -5 0.802
2/13/2003 0.753 0.763 0.763 0.752 -2.71% 0 0.802
2/14/2003 0.7585 0.753 0.7565 0.749 0.73% 1 0.802
2/18/2003 0.743 0.7425 0.7425 0.7425 -2.04% 2 0.802
2/19/2003 0.749 0.74 0.748 0.74 0.81% 2 0.802
2/20/2003 0.755 0.747 0.7555 0.747 0.80% 1 0.802
2/21/2003 0.78 0.76 0.781 0.76 3.31% -2 0.802
2/24/2003 0.789 0.784 0.7885 0.783 1.15% -3 0.802
2/25/2003 0.7825 0.7795 0.781 0.7795 -0.82% -1 0.802
2/26/2003 0.799 0.788 0.8 0.788 2.11% -4 0.802
2/27/2003 0.794 0.801 0.802 0.792 -0.63% -4 0.802
2/28/2003 0.781 0.792 0.794 0.7765 -1.64% 0 0.795
3/3/2003 0.7925 0.783 0.794 0.7805 1.47% -3 0.795
3/4/2003 0.781 0.793 0.795 0.779 -1.45% -1 0.795
3/5/2003 0.7645 0.779 0.781 0.759 -2.11% 2 0.794
3/6/2003 0.755 0.763 0.768 0.754 -1.24% 5 0.800
3/7/2003 0.7695 0.757 0.7695 0.752 1.92% 2 0.800
3/10/2003 0.756 0.7695 0.77 0.754 -1.75% 3 0.800
3/11/2003 0.7655 0.7545 0.768 0.7545 1.26% 2 0.800
3/12/2003 0.757 0.7675 0.7675 0.7555 -1.11% 4 0.800
3/13/2003 0.752 0.757 0.765 0.748 -0.66% 3 0.800
3/14/2003 0.7545 0.7525 0.758 0.746 0.33% 2 0.800
3/17/2003 0.7715 0.7535 0.773 0.749 2.25% 0 0.800
3/18/2003 0.7645 0.7725 0.7735 0.763 -0.91% 1 0.800
3/19/2003 0.7775 0.7645 0.779 0.763 1.70% -2 0.806
3/20/2003 0.768 0.777 0.7805 0.7625 -1.22% -1 0.815
3/21/2003 0.779 0.7675 0.78 0.7675 1.43% 1 0.815
3/24/2003 0.7685 0.782 0.782 0.7635 -1.35% 1 0.815
3/25/2003 0.771 0.7675 0.7725 0.761 0.33% 2 0.821
3/26/2003 0.7525 0.77 0.77 0.752 -2.40% 3 0.823
3/27/2003 0.7315 0.754 0.754 0.7285 -2.79% 5 0.823
3/28/2003 0.73 0.726 0.7295 0.7225 -0.21% 5 0.823
3/31/2003 0.717 0.7225 0.7225 0.72 -1.78% 6 0.823
4/1/2003 0.727 0.725 0.729 0.724 1.39% 4 0.823
4/2/2003 0.721 0.723 0.723 0.7205 -0.83% 5 0.823
4/3/2003 0.7135 0.717 0.717 0.715 -1.04% 5 0.823
4/4/2003 0.7205 0.72 0.722 0.7175 0.98% 4 0.823
4/7/2003 0.731 0.735 0.735 0.731 1.46% 4 0.823
4/8/2003 0.725 0.725 0.725 0.725 -0.82% 3 0.823
4/9/2003 0.7215 0.7175 0.723 0.7175 -0.48% 6 0.823
4/10/2003 0.717 0.7235 0.7235 0.7165 -0.62% 7 0.823
4/11/2003 0.728 0.717 0.731 0.717 1.53% 7 0.823
4/14/2003 0.7265 0.7225 0.725 0.7225 -0.21% 7 0.823
4/15/2003 0.736 0.7265 0.738 0.7265 1.31% 6 0.823
4/16/2003 0.736 0.74 0.74 0.7265 0.00% 8 0.823
4/17/2003 0.7395 0.735 0.74 0.733 0.48% 7 0.823
4/21/2003 0.731 0.7285 0.7285 0.7285 -1.15% 8 0.823
4/22/2003 0.7235 0.7295 0.7295 0.723 -1.03% 7 0.823
4/23/2003 0.7255 0.728 0.728 0.724 0.28% 8 0.823
4/24/2003 0.7175 0.711 0.7155 0.711 -1.10% 8 0.823
4/25/2003 0.718 0.7165 0.7165 0.7165 0.07% 7 0.823
4/28/2003 0.717 0.72 0.724 0.72 -0.14% 8 0.826
4/29/2003 0.729 0.7195 0.731 0.719 1.67% 8 0.828
4/30/2003 0.731 0.729 0.732 0.726 0.27% 8 0.831
5/1/2003 0.7295 0.7315 0.738 0.726 -0.21% 10 0.832
5/2/2003 0.719 0.7295 0.7315 0.717 -1.44% 11 0.832
5/5/2003 0.718 0.719 0.7205 0.715 -0.14% 11 0.832
5/6/2003 0.724 0.717 0.725 0.716 0.84% 12 0.832
5/7/2003 0.735 0.724 0.737 0.718 1.52% 10 0.832
5/8/2003 0.741 0.735 0.744 0.735 0.82% 9 0.832
5/9/2003 0.7385 0.7395 0.7445 0.736 -0.34% 9 0.832
5/12/2003 0.752 0.74 0.753 0.73 1.83% 7 0.832
5/13/2003 0.7645 0.7535 0.765 0.751 1.66% 6 0.832
5/14/2003 0.761 0.7625 0.766 0.7575 -0.46% 5 0.832
5/15/2003 0.761 0.759 0.768 0.758 0.00% 6 0.832
5/16/2003 0.7615 0.76 0.7655 0.759 0.07% 4 0.832
5/19/2003 0.7635 0.7615 0.7645 0.758 0.26% 4 0.832
5/20/2003 0.7635 0.7615 0.7645 0.7555 0.00% 5 0.832
5/21/2003 0.771 0.7605 0.774 0.7605 0.98% 3 0.832
5/22/2003 0.768 0.771 0.779 0.7655 -0.39% 4 0.832
5/23/2003 0.767 0.7685 0.7695 0.764 -0.13% 5 0.832
5/27/2003 0.778 0.7665 0.782 0.7665 1.43% 4 0.832
5/28/2003 0.77 0.7775 0.781 0.765 -1.03% 4 0.837
5/29/2003 0.774 0.775 0.775 0.774 0.52% 4 0.840
5/30/2003 0.784 0.7805 0.785 0.7805 1.29% 3 0.844
6/2/2003 0.7915 0.7875 0.794 0.787 0.96% 1 0.848
6/3/2003 0.785 0.7865 0.7865 0.7865 -0.82% 1 0.855
6/4/2003 0.782 0.782 0.782 0.782 -0.38% 1 0.861
6/5/2003 0.784 0.784 0.784 0.784 0.26% 3 0.865
6/6/2003 0.785 0.784 0.784 0.784 0.13% 4 0.890
6/9/2003 0.772 0.774 0.774 0.774 -1.66% 7 0.899
6/10/2003 0.769 0.77 0.77 0.767 -0.39% 6 0.902
6/11/2003 0.7695 0.769 0.769 0.769 0.07% 7 0.902
6/12/2003 0.776 0.7685 0.7755 0.7685 0.84% 6 0.902
6/13/2003 0.763 0.768 0.768 0.763 -1.68% 7 0.913
6/16/2003 0.763 0.7635 0.7645 0.7625 0.00% 6 0.913
6/17/2003 0.783 0.7695 0.7695 0.7695 2.62% 5 0.917
6/18/2003 0.78 0.783 0.7845 0.781 -0.38% 4 0.917
6/19/2003 0.7835 0.784 0.784 0.784 0.45% 4 0.917
6/20/2003 0.7765 0.7825 0.7825 0.776 -0.89% 5 0.917
6/23/2003 0.77 0.771 0.773 0.768 -0.84% 6 0.917
6/24/2003 0.771 0.768 0.7705 0.768 0.13% 7 0.920
6/25/2003 0.7615 0.7655 0.7655 0.759 -1.23% 8 0.936
6/26/2003 0.7545 0.758 0.758 0.754 -0.92% 9 0.941
6/27/2003 0.762 0.758 0.7645 0.755 0.99% 7 0.941
6/30/2003 0.753 0.7615 0.764 0.748 -1.18% 9 0.960
7/1/2003 0.751 0.753 0.754 0.7465 -0.27% 10 0.960
7/2/2003 0.7615 0.752 0.7625 0.7495 1.40% 7 0.960
7/3/2003 0.751 0.761 0.762 0.7505 -1.38% 9 0.960
7/7/2003 0.771 0.751 0.772 0.751 2.66% 6 0.960
7/8/2003 0.7685 0.769 0.774 0.7655 -0.32% 7 0.960
7/9/2003 0.781 0.768 0.782 0.768 1.63% 6 0.960
7/10/2003 0.7815 0.78 0.788 0.7765 0.06% 7 0.960
7/11/2003 0.78 0.7795 0.7845 0.777 -0.19% 7 0.960
7/14/2003 0.798 0.779 0.7995 0.778 2.31% 6 0.960
7/15/2003 0.794 0.798 0.7995 0.791 -0.50% 7 0.960
7/16/2003 0.793 0.7935 0.798 0.7895 -0.13% 7 0.960
7/17/2003 0.782 0.793 0.799 0.781 -1.39% 9 0.960
7/18/2003 0.787 0.7815 0.7895 0.7815 0.64% 11 0.960
7/21/2003 0.7765 0.787 0.789 0.773 -1.33% 11 0.960
7/22/2003 0.7725 0.7775 0.779 0.77 -0.52% 14 0.960
7/23/2003 0.779 0.7725 0.782 0.7725 0.84% 13 0.960
7/24/2003 0.7935 0.781 0.795 0.781 1.86% 11 0.960
7/25/2003 0.798 0.7925 0.806 0.7905 0.57% 12 0.965
7/28/2003 0.8075 0.804 0.815 0.804 1.19% 11 0.989
7/29/2003 0.806 0.8065 0.811 0.8035 -0.19% 12 0.989
7/30/2003 0.8025 0.8095 0.8095 0.8095 -0.43% 11 0.989
7/31/2003 0.821 0.809 0.821 0.807 2.31% 8 0.989
8/1/2003 0.819 0.8225 0.8225 0.821 -0.24% 10 0.989
8/4/2003 0.81 0.8095 0.8105 0.8095 -1.10% 10 0.989
8/5/2003 0.809 0.814 0.814 0.81 -0.12% 12 0.989
8/6/2003 0.805 0.8075 0.8075 0.8065 -0.49% 14 0.989
8/7/2003 0.816 0.815 0.815 0.815 1.37% 13 0.994
8/8/2003 0.8025 0.8025 0.8025 0.8025 -1.65% 14 1.005
8/11/2003 0.808 0.808 0.808 0.808 0.69% 16 1.005
8/12/2003 0.7905 0.791 0.791 0.7895 -2.17% 18 1.005
8/13/2003 0.7935 0.7905 0.793 0.79 0.38% 16 1.027
8/14/2003 0.8 0.7875 0.801 0.7875 0.82% 15 1.027
8/15/2003 0.793 0.7935 0.7935 0.7935 -0.88% 15 1.027
8/18/2003 0.798 0.798 0.7985 0.798 0.63% 16 1.027
8/19/2003 0.8045 0.8045 0.8045 0.8045 0.81% 15 1.042
8/20/2003 0.8075 0.8045 0.8045 0.8015 0.37% 15 1.045
8/21/2003 0.8055 0.7995 0.806 0.7995 -0.25% 16 1.051
8/22/2003 0.806 0.81 0.813 0.81 0.06% 12 1.091
8/25/2003 0.8075 0.804 0.805 0.804 0.19% 14 1.096
8/26/2003 0.797 0.8115 0.8115 0.797 -1.30% 13 1.096
8/27/2003 0.7955 0.7925 0.796 0.7895 -0.19% 10 1.110
8/28/2003 0.793 0.794 0.794 0.788 -0.31% 12 1.110
8/29/2003 0.808 0.8065 0.808 0.8065 1.89% 11 1.110
9/2/2003 0.815 0.818 0.818 0.8165 0.87% 8 1.110
9/3/2003 0.8295 0.826 0.826 0.824 1.78% 9 1.110
9/4/2003 0.818 0.8275 0.8275 0.818 -1.39% 15 1.110
9/5/2003 0.831 0.831 0.831 0.831 1.59% 15 1.110
9/8/2003 0.828 0.8275 0.832 0.8275 -0.36% 15 1.122
9/9/2003 0.8175 0.8175 0.8175 0.8175 -1.27% 15 1.130
9/10/2003 0.8075 0.813 0.813 0.807 -1.22% 17 1.131
9/11/2003 0.8265 0.807 0.82 0.807 2.35% 15 1.131
9/12/2003 0.814 0.815 0.815 0.815 -1.51% 17 1.131
9/15/2003 0.8195 0.8215 0.8215 0.8215 0.68% 16 1.131
9/16/2003 0.8145 0.8105 0.8105 0.8105 -0.61% 17 1.134
9/17/2003 0.823 0.823 0.823 0.823 1.04% 17 1.134
9/18/2003 0.8265 0.825 0.825 0.825 0.43% 17 1.143
9/19/2003 0.8285 0.8295 0.8295 0.8295 0.24% 18 1.148
9/22/2003 0.829 0.8315 0.8315 0.8285 0.06% 17 1.166
9/23/2003 0.8235 0.8285 0.8285 0.8245 -0.66% 19 1.169
9/24/2003 0.827 0.832 0.832 0.83 0.43% 19 1.179
9/25/2003 0.83 0.83 0.83 0.83 0.36% 18 1.179
9/26/2003 0.819 0.83 0.83 0.8195 -1.33% 20 1.187
9/29/2003 0.824 0.8205 0.8275 0.815 0.61% 19 1.187
9/30/2003 0.8185 0.8245 0.826 0.8145 -0.67% 22 1.213
10/1/2003 0.823 0.819 0.8275 0.8175 0.55% 21 1.241
10/2/2003 0.8335 0.8235 0.837 0.823 1.28% 20 1.247
10/3/2003 0.837 0.8335 0.8395 0.833 0.42% 23 1.302
10/6/2003 0.8375 0.837 0.844 0.8325 0.06% 22 1.335
10/7/2003 0.847 0.84 0.848 0.838 1.13% 21 1.335
10/8/2003 0.8545 0.846 0.8545 0.846 0.89% 23 1.337
10/9/2003 0.8535 0.854 0.8605 0.8515 -0.12% 23 1.337
10/10/2003 0.8635 0.853 0.8645 0.8505 1.17% 20 1.337
10/13/2003 0.8875 0.864 0.89 0.864 2.78% 18 1.351
10/14/2003 0.874 0.8875 0.8985 0.869 -1.52% 20 1.355
10/15/2003 0.898 0.874 0.902 0.874 2.75% 17 1.356
10/16/2003 0.894 0.896 0.902 0.888 -0.45% 18 1.399
10/17/2003 0.8945 0.893 0.8975 0.883 0.06% 20 1.403
10/20/2003 0.9115 0.895 0.913 0.8945 1.90% 18 1.403
10/21/2003 0.906 0.9105 0.913 0.901 -0.60% 19 1.403
10/22/2003 0.9135 0.906 0.917 0.902 0.83% 19 1.403
10/23/2003 0.9065 0.9125 0.9135 0.8955 -0.77% 19 1.403
10/24/2003 0.893 0.906 0.908 0.886 -1.49% 20 1.403
10/27/2003 0.9075 0.8925 0.908 0.892 1.62% 20 1.403
10/28/2003 0.904 0.907 0.9135 0.901 -0.39% 19 1.403
10/29/2003 0.919 0.904 0.9195 0.904 1.66% 20 1.403
10/30/2003 0.9355 0.936 0.936 0.936 1.80% 18 1.403
10/31/2003 0.941 0.9405 0.9405 0.9405 0.59% 19 1.403
11/3/2003 0.9355 0.937 0.937 0.93 -0.58% 20 1.403
11/4/2003 0.9595 0.9595 0.9595 0.9595 2.57% 18 1.403
11/5/2003 0.9585 0.956 0.96 0.952 -0.10% 19 1.403
11/6/2003 0.942 0.959 0.959 0.9425 -1.72% 20 1.403
11/7/2003 0.946 0.9425 0.954 0.942 0.42% 19 1.403
11/10/2003 0.9305 0.9385 0.9385 0.93 -1.64% 23 1.403
11/11/2003 0.947 0.929 0.9445 0.929 1.77% 23 1.403
11/12/2003 0.951 0.947 0.95 0.9455 0.42% 23 1.403
11/13/2003 0.945 0.951 0.9515 0.9465 -0.63% 27 1.403
11/14/2003 0.954 0.9475 0.954 0.9475 0.95% 26 1.403
11/17/2003 0.9205 0.9205 0.9205 0.9205 -3.51% 31 1.403
11/18/2003 0.9345 0.93 0.93 0.93 1.52% 28 1.403
11/19/2003 0.92 0.9225 0.925 0.918 -1.55% 30 1.403
11/20/2003 0.886 0.918 0.918 0.8855 -3.70% 33 1.403
11/21/2003 0.897 0.893 0.897 0.8875 1.24% 32 1.403
11/24/2003 0.9075 0.895 0.908 0.895 1.17% 33 1.403
11/25/2003 0.89 0.909 0.909 0.9 -1.93% 34 1.403
11/26/2003 0.9125 0.9075 0.911 0.907 2.53% 35 1.403
12/1/2003 0.9595 0.95 0.955 0.95 5.15% 30 1.403
12/2/2003 0.9725 0.956 0.965 0.956 1.35% 26 1.403
12/3/2003 0.979 0.973 0.989 0.973 0.67% 26 1.403
12/4/2003 0.965 0.9775 0.9775 0.965 -1.43% 28 1.403
12/5/2003 0.971 0.9765 0.978 0.972 0.62% 25 1.403
12/8/2003 0.968 0.978 0.9845 0.9685 -0.31% 24 1.403
12/9/2003 0.979 0.9805 0.9805 0.975 1.14% 24 1.403
12/10/2003 0.9795 0.98 0.981 0.98 0.05% 27 1.403
12/11/2003 0.978 0.9745 0.9775 0.97 -0.15% 26 1.403
12/12/2003 0.988 0.9815 0.985 0.9815 1.02% 27 1.403
12/15/2003 0.9945 0.994 0.994 0.9875 0.66% 27 1.403
12/16/2003 1.0045 1.003 1.005 0.9985 1.01% 26 1.403
12/17/2003 0.997 1 1 0.998 -0.75% 27 1.403
12/18/2003 1.0155 0.997 1.005 0.997 1.86% 26 1.403
12/19/2003 1.0245 1.0195 1.0265 1.0195 0.89% 24 1.403
12/22/2003 1.007 1.015 1.015 1.0125 -1.71% 26 1.403
12/23/2003 1.0185 1.02 1.024 1.02 1.14% 25 1.403
12/24/2003 1.023 1.02 1.0205 1.0185 0.44% 24 1.403
12/29/2003 1.0435 1.0415 1.0415 1.041 2.00% 23 1.403
12/30/2003 1.043 1.0425 1.045 1.0295 -0.05% 23 1.403
12/31/2003 1.0455 1.043 1.051 1.0425 0.24% 22 1.403
1/5/2004 1.087 1.0625 1.091 1.0625 3.97% 20 1.403
1/6/2004 1.0705 1.087 1.096 1.059 -1.52% 22 1.403
1/7/2004 1.0665 1.0695 1.078 1.054 -0.37% 21 1.403
1/8/2004 1.1085 1.0665 1.11 1.061 3.94% 15 1.403
1/9/2004 1.1035 1.107 1.108 1.092 -0.45% 16 1.403
1/12/2004 1.0825 1.1065 1.11 1.08 -1.90% 17 1.403
1/13/2004 1.0855 1.0825 1.104 1.082 0.28% 17 1.403
1/14/2004 1.094 1.0855 1.103 1.0765 0.78% 15 1.403
1/15/2004 1.084 1.094 1.099 1.067 -0.91% 15 1.403
1/16/2004 1.094 1.0815 1.097 1.078 0.92% 16 1.403
1/20/2004 1.1175 1.1 1.1215 1.098 2.15% 13 1.403
1/21/2004 1.1175 1.1185 1.13 1.111 0.00% 17 1.403
1/22/2004 1.12 1.1195 1.131 1.118 0.22% 17 1.403
1/23/2004 1.1245 1.12 1.127 1.114 0.40% 14 1.403
1/26/2004 1.1165 1.1225 1.125 1.1125 -0.71% 9 1.403
1/27/2004 1.114 1.1165 1.124 1.111 -0.22% 9 1.403
1/28/2004 1.1325 1.113 1.134 1.1115 1.66% 9 1.403
1/29/2004 1.1195 1.1255 1.126 1.119 -1.15% 10 1.403
1/30/2004 1.142 1.1395 1.1425 1.1395 2.01% 8 1.403
2/2/2004 1.1405 1.148 1.148 1.139 -0.13% 3 1.403
2/3/2004 1.165 1.1415 1.166 1.1415 2.15% 2 1.403
2/4/2004 1.171 1.1655 1.169 1.1655 0.52% 3 1.403
2/5/2004 1.1705 1.1785 1.1785 1.168 -0.04% 4 1.403
2/6/2004 1.1765 1.166 1.1775 1.166 0.51% 4 1.403
2/9/2004 1.1825 1.185 1.187 1.182 0.51% 5 1.403
2/10/2004 1.1745 1.185 1.185 1.175 -0.68% 5 1.403
2/11/2004 1.211 1.1765 1.213 1.1765 3.11% -2 1.403
2/12/2004 1.2345 1.225 1.241 1.225 1.94% -6 1.403
2/13/2004 1.236 1.2365 1.247 1.2365 0.12% -4 1.403
2/17/2004 1.293 1.302 1.302 1.28 4.61% -9 1.403
2/18/2004 1.2945 1.335 1.335 1.275 0.12% -10 1.403
2/19/2004 1.325 1.3085 1.325 1.307 2.36% -12 1.403
2/20/2004 1.3055 1.326 1.3365 1.3 -1.47% -14 1.403
2/23/2004 1.3125 1.302 1.32 1.302 0.54% -14 1.403
2/24/2004 1.3275 1.313 1.324 1.313 1.14% -11 1.403
2/25/2004 1.311 1.349 1.351 1.308 -1.24% -10 1.403
2/26/2004 1.354 1.31 1.355 1.3035 3.28% -11 1.403
2/27/2004 1.346 1.353 1.3555 1.3295 -0.59% -9 1.403
3/1/2004 1.3985 1.3485 1.399 1.3475 3.90% -13 1.403
3/2/2004 1.376 1.3985 1.403 1.3655 -1.61% -12 1.403
3/3/2004 1.3065 1.374 1.376 1.275 -5.05% -3 1.388
3/4/2004 1.3225 1.308 1.326 1.29 1.22% -4 1.388
3/5/2004 1.343 1.3225 1.343 1.293 1.55% -4 1.388
3/8/2004 1.297 1.343 1.349 1.285 -3.43% -4 1.388
3/9/2004 1.272 1.294 1.304 1.256 -1.93% -2 1.388
3/10/2004 1.287 1.273 1.296 1.27 1.18% -5 1.388
3/11/2004 1.339 1.287 1.34 1.285 4.04% -6 1.388
3/12/2004 1.3135 1.3385 1.344 1.3 -1.90% -6 1.388
3/15/2004 1.349 1.3135 1.3515 1.3135 2.70% -16 1.388
3/16/2004 1.366 1.351 1.373 1.348 1.26% -16 1.388
3/17/2004 1.3505 1.366 1.3695 1.342 -1.13% -17 1.388
3/18/2004 1.371 1.3505 1.378 1.349 1.52% -15 1.388
3/19/2004 1.378 1.37 1.388 1.365 0.51% -17 1.388
3/22/2004 1.353 1.38 1.385 1.35 -1.81% -13 1.385
3/23/2004 1.359 1.353 1.36 1.3165 0.44% -14 1.373
3/24/2004 1.3545 1.356 1.368 1.342 -0.33% -13 1.373
3/25/2004 1.3435 1.351 1.3525 1.319 -0.81% -15 1.373
3/26/2004 1.3485 1.342 1.357 1.3345 0.37% -13 1.373
3/29/2004 1.358 1.3485 1.367 1.343 0.70% -11 1.373
3/30/2004 1.3385 1.336 1.336 1.335 -1.44% -11 1.373
3/31/2004 1.358 1.356 1.359 1.3525 1.46% -12 1.373
4/1/2004 1.371 1.3675 1.369 1.359 0.96% -17 1.373
4/2/2004 1.347 1.3715 1.3725 1.344 -1.75% -12 1.373
4/5/2004 1.3095 1.346 1.346 1.294 -2.78% -7 1.360
4/6/2004 1.318 1.311 1.32 1.306 0.65% -8 1.360
4/7/2004 1.311 1.318 1.318 1.297 -0.53% -8 1.360
4/8/2004 1.307 1.303 1.305 1.297 -0.31% -4 1.360
4/12/2004 1.29 1.294 1.294 1.272 -1.30% -3 1.360
4/13/2004 1.2825 1.29 1.29 1.268 -0.58% 0 1.360
4/14/2004 1.2965 1.271 1.3015 1.268 1.09% -1 1.360
4/15/2004 1.2905 1.285 1.293 1.278 -0.46% -1 1.360
4/16/2004 1.34 1.2965 1.338 1.2965 3.84% -5 1.360
4/19/2004 1.357 1.334 1.36 1.334 1.27% -5 1.360
4/20/2004 1.311 1.325 1.328 1.305 -3.39% 0 1.328
4/21/2004 1.2295 1.257 1.257 1.222 -6.22% 6 1.317
4/22/2004 1.228 1.2295 1.2375 1.216 -0.12% 4 1.317
4/23/2004 1.244 1.231 1.253 1.23 1.30% 2 1.317
4/26/2004 1.2435 1.246 1.248 1.243 -0.04% 3 1.317
4/27/2004 1.2375 1.239 1.239 1.23 -0.48% 1 1.317
4/28/2004 1.1775 1.171 1.178 1.166 -4.85% 6 1.317
4/29/2004 1.1925 1.17 1.1955 1.1615 1.27% 2 1.317
4/30/2004 1.2075 1.192 1.214 1.18 1.26% 5 1.317
5/3/2004 1.2255 1.208 1.235 1.203 1.49% 4 1.317
5/4/2004 1.2285 1.2275 1.236 1.2165 0.24% 5 1.317
5/5/2004 1.242 1.2285 1.244 1.225 1.10% 4 1.317
5/6/2004 1.237 1.242 1.254 1.226 -0.40% 4 1.317
5/7/2004 1.1905 1.235 1.235 1.182 -3.76% 7 1.317
5/10/2004 1.1675 1.1895 1.19 1.148 -1.93% 8 1.317
5/11/2004 1.194 1.1665 1.195 1.165 2.27% 6 1.317
5/12/2004 1.1875 1.1945 1.201 1.17 -0.54% 4 1.317
5/13/2004 1.179 1.184 1.192 1.168 -0.72% 6 1.350
5/14/2004 1.178 1.1785 1.196 1.167 -0.08% 7 1.372
5/17/2004 1.1445 1.178 1.183 1.138 -2.84% 9 1.372
5/18/2004 1.1535 1.1445 1.154 1.129 0.79% 12 1.372
5/19/2004 1.1965 1.15 1.198 1.149 3.73% 9 1.382
5/20/2004 1.1865 1.195 1.197 1.168 -0.84% 9 1.382
5/21/2004 1.222 1.1865 1.229 1.1815 2.99% 4 1.396
5/24/2004 1.234 1.2215 1.2495 1.207 0.98% 4 1.408
5/25/2004 1.234 1.2335 1.245 1.224 0.00% 3 1.408
5/26/2004 1.2315 1.234 1.248 1.2145 -0.20% 1 1.408
5/27/2004 1.2665 1.244 1.27 1.244 2.84% -2 1.408
5/28/2004 1.2745 1.2655 1.279 1.2655 0.63% -3 1.428
6/1/2004 1.29 1.293 1.293 1.286 1.22% -3 1.439
6/2/2004 1.2455 1.2955 1.297 1.2465 -3.45% 1 1.482
6/3/2004 1.2435 1.23 1.259 1.246 -0.16% 2 1.482
6/4/2004 1.229 1.229 1.229 1.229 -1.17% 4 1.482
6/7/2004 1.264 1.264 1.264 1.264 2.85% 1 1.482
6/8/2004 1.2375 1.2375 1.2375 1.2375 -2.10% 1 1.482
6/9/2004 1.165 1.223 1.223 1.173 -5.86% 6 1.482
6/10/2004 1.174 1.17 1.1745 1.144 0.77% 8 1.482
6/14/2004 1.155 1.162 1.162 1.151 -1.62% 8 1.482
6/15/2004 1.1925 1.15 1.195 1.141 3.25% 6 1.482
6/16/2004 1.181 1.172 1.172 1.172 -0.96% 8 1.482
6/17/2004 1.2015 1.192 1.202 1.192 1.74% 6 1.482
6/18/2004 1.1955 1.2015 1.2015 1.191 -0.50% 7 1.482
6/21/2004 1.198 1.201 1.201 1.187 0.21% 6 1.482
6/22/2004 1.166 1.196 1.196 1.165 -2.67% 10 1.482
6/23/2004 1.196 1.166 1.192 1.166 2.57% 8 1.482
6/24/2004 1.2245 1.195 1.229 1.1915 2.38% 7 1.482
6/25/2004 1.2105 1.218 1.218 1.193 -1.14% 10 1.482
6/28/2004 1.2105 1.206 1.216 1.206 0.00% 12 1.482
6/29/2004 1.175 1.213 1.214 1.168 -2.93% 14 1.482
6/30/2004 1.208 1.189 1.217 1.174 2.81% 11 1.482
7/1/2004 1.222 1.208 1.234 1.201 1.16% 11 1.482
7/2/2004 1.22 1.222 1.23 1.208 -0.16% 11 1.482
7/6/2004 1.218 1.2355 1.2425 1.195 -0.16% 13 1.482
7/7/2004 1.255 1.22 1.26 1.216 3.04% 10 1.482
7/8/2004 1.251 1.2545 1.2575 1.226 -0.32% 11 1.482
7/9/2004 1.281 1.25 1.29 1.248 2.40% 8 1.482
7/12/2004 1.2775 1.281 1.3 1.275 -0.27% 9 1.482
7/13/2004 1.278 1.2775 1.293 1.264 0.04% 10 1.482
7/14/2004 1.277 1.2775 1.289 1.2665 -0.08% 11 1.482
7/15/2004 1.2875 1.2875 1.293 1.276 0.82% 12 1.482
7/16/2004 1.3105 1.2875 1.315 1.285 1.79% 11 1.482
7/19/2004 1.305 1.3115 1.317 1.298 -0.42% 10 1.482
7/20/2004 1.2855 1.305 1.307 1.271 -1.49% 0 1.482
7/21/2004 1.275 1.2855 1.2855 1.255 -0.82% 0 1.482
7/22/2004 1.287 1.275 1.29 1.27 0.94% 2 1.482
7/23/2004 1.248 1.286 1.287 1.232 -3.03% 3 1.482
7/26/2004 1.25 1.246 1.263 1.238 0.16% 4 1.482
7/27/2004 1.221 1.25 1.253 1.2165 -2.32% 6 1.482
7/28/2004 1.271 1.221 1.28 1.221 4.10% 3 1.482
7/29/2004 1.282 1.258 1.274 1.256 0.87% 2 1.482
7/30/2004 1.298 1.289 1.294 1.289 1.25% -2 1.482
8/2/2004 1.2915 1.2905 1.296 1.2905 -0.50% -1 1.482
8/3/2004 1.293 1.282 1.293 1.282 0.12% 0 1.482
8/4/2004 1.2855 1.293 1.293 1.273 -0.58% -3 1.482
8/5/2004 1.271 1.308 1.308 1.308 -1.13% 5 1.482
8/6/2004 1.272 1.263 1.263 1.263 0.08% 2 1.482
8/9/2004 1.2385 1.252 1.252 1.233 -2.63% 6 1.482
8/10/2004 1.254 1.25 1.251 1.247 1.25% 5 1.482
8/11/2004 1.269 1.269 1.269 1.269 1.20% 5 1.482
8/12/2004 1.264 1.276 1.276 1.267 -0.39% 7 1.482
8/13/2004 1.312 1.305 1.315 1.297 3.80% 3 1.482
8/16/2004 1.31 1.311 1.311 1.305 -0.15% 4 1.482
8/17/2004 1.303 1.306 1.307 1.295 -0.53% 4 1.482
8/18/2004 1.2685 1.26 1.262 1.26 -2.65% 7 1.482
8/19/2004 1.2895 1.275 1.289 1.267 1.66% 7 1.482
8/20/2004 1.2665 1.267 1.276 1.265 -1.78% 9 1.482
8/23/2004 1.2415 1.26 1.26 1.232 -1.97% 9 1.482
8/24/2004 1.241 1.254 1.254 1.242 -0.04% 11 1.482
8/25/2004 1.2415 1.227 1.254 1.242 0.04% 12 1.482
8/26/2004 1.252 1.249 1.259 1.248 0.85% 12 1.482
8/27/2004 1.261 1.266 1.266 1.259 0.72% 11 1.482
8/30/2004 1.265 1.265 1.265 1.265 0.32% 11 1.482
8/31/2004 1.2815 1.265 1.27 1.265 1.30% 11 1.482
9/1/2004 1.277 1.2785 1.2785 1.274 -0.35% 12 1.482
9/2/2004 1.248 1.265 1.265 1.245 -2.27% 13 1.482
9/3/2004 1.2395 1.242 1.242 1.225 -0.68% 14 1.482
9/7/2004 1.272 1.24 1.2725 1.239 2.62% 8 1.482
9/8/2004 1.257 1.257 1.258 1.257 -1.18% 10 1.482
9/9/2004 1.2645 1.263 1.263 1.263 0.60% 9 1.482
9/10/2004 1.2805 1.287 1.287 1.287 1.27% 6 1.482
9/13/2004 1.285 1.285 1.2805 1.28 0.35% 3 1.482
9/14/2004 1.2795 1.275 1.276 1.275 -0.43% 4 1.482
9/15/2004 1.27 1.2795 1.2795 1.2715 -0.74% 5 1.482
9/16/2004 1.3 1.27 1.3 1.27 2.36% 5 1.482
9/17/2004 1.301 1.299 1.301 1.299 0.08% 6 1.482
9/20/2004 1.319 1.314 1.314 1.314 1.38% 6 1.482
9/21/2004 1.3415 1.336 1.35 1.336 1.71% 4 1.482
9/22/2004 1.3705 1.346 1.372 1.346 2.16% 3 1.482
9/23/2004 1.359 1.352 1.358 1.352 -0.84% 5 1.482
9/24/2004 1.3575 1.359 1.359 1.349 -0.11% 7 1.482
9/27/2004 1.379 1.371 1.3815 1.371 1.58% 3 1.482
9/28/2004 1.371 1.3725 1.3735 1.3635 -0.58% 5 1.482
9/29/2004 1.393 1.37 1.396 1.362 1.60% 4 1.482
9/30/2004 1.396 1.392 1.408 1.3805 0.22% 5 1.482
10/1/2004 1.404 1.393 1.404 1.385 0.57% 3 1.482
10/4/2004 1.397 1.4035 1.408 1.381 -0.50% 4 1.482
10/5/2004 1.4015 1.397 1.405 1.389 0.32% 5 1.482
10/6/2004 1.423 1.401 1.428 1.3955 1.53% -6 1.482
10/7/2004 1.4275 1.422 1.4385 1.4195 0.32% -4 1.482
10/8/2004 1.4695 1.4275 1.482 1.4235 2.94% -7 1.495
10/11/2004 1.4685 1.469 1.48 1.46 -0.07% -7 1.495
10/12/2004 1.448 1.467 1.469 1.423 -1.40% -6 1.503
10/13/2004 1.288 1.448 1.448 1.27 -11.05% 8 1.503
10/14/2004 1.2695 1.2895 1.303 1.248 -1.44% 10 1.503
10/15/2004 1.309 1.272 1.314 1.27 3.11% 5 1.503
10/18/2004 1.284 1.3075 1.3125 1.27 -1.91% 8 1.508
10/19/2004 1.297 1.28 1.308 1.28 1.01% 7 1.508
10/20/2004 1.3015 1.297 1.307 1.265 0.35% 8 1.508
10/21/2004 1.3135 1.3 1.321 1.293 0.92% 7 1.508
10/22/2004 1.3055 1.309 1.321 1.28 -0.61% 9 1.508
10/25/2004 1.2765 1.3055 1.316 1.2565 -2.22% 11 1.508
10/26/2004 1.2815 1.276 1.293 1.271 0.39% 10 1.521
10/27/2004 1.288 1.277 1.295 1.275 0.51% 10 1.521
10/28/2004 1.2485 1.25 1.26 1.25 -3.07% 13 1.521
10/29/2004 1.3325 1.308 1.334 1.307 6.73% 6 1.521
11/1/2004 1.3025 1.304 1.304 1.304 -2.25% 8 1.521
11/2/2004 1.3155 1.316 1.316 1.316 1.00% 6 1.521
11/3/2004 1.325 1.325 1.325 1.325 0.72% 4 1.521
11/4/2004 1.3415 1.346 1.346 1.346 1.25% 3 1.521
11/5/2004 1.3575 1.343 1.362 1.343 1.19% 1 1.521
11/8/2004 1.3565 1.369 1.369 1.362 -0.07% 2 1.521
11/9/2004 1.3705 1.356 1.369 1.356 1.03% 1 1.521
11/10/2004 1.358 1.358 1.358 1.358 -0.91% 2 1.521
11/11/2004 1.3685 1.3605 1.3785 1.3605 0.77% 4 1.521
11/12/2004 1.3925 1.367 1.392 1.367 1.75% 2 1.521
11/15/2004 1.3845 1.389 1.389 1.375 -0.57% 3 1.521
11/16/2004 1.362 1.355 1.364 1.355 -1.63% 6 1.521
11/17/2004 1.4 1.364 1.4 1.364 2.79% 3 1.521
11/18/2004 1.417 1.42 1.42 1.418 1.21% 5 1.521
11/19/2004 1.424 1.414 1.426 1.414 0.49% 4 1.521
11/22/2004 1.409 1.41 1.41 1.399 -1.05% 5 1.521
11/23/2004 1.4175 1.409 1.423 1.409 0.60% 5 1.521
11/24/2004 1.436 1.43 1.434 1.4275 1.31% 3 1.521
11/29/2004 1.4435 1.443 1.446 1.4395 0.52% 3 1.521
11/30/2004 1.439 1.4415 1.4415 1.435 -0.31% 4 1.521
12/1/2004 1.447 1.436 1.446 1.4335 0.56% 1 1.529
12/2/2004 1.3875 1.422 1.425 1.382 -4.11% 6 1.529
12/3/2004 1.401 1.383 1.401 1.38 0.97% 5 1.529
12/6/2004 1.394 1.382 1.396 1.382 -0.50% 7 1.529
12/7/2004 1.364 1.391 1.391 1.3625 -2.15% 9 1.529
12/8/2004 1.3275 1.32 1.3265 1.32 -2.68% 11 1.529
12/9/2004 1.3295 1.315 1.327 1.315 0.15% 12 1.529
12/10/2004 1.339 1.3295 1.342 1.3295 0.71% 10 1.529
12/13/2004 1.369 1.37 1.37 1.366 2.24% 7 1.529
12/14/2004 1.378 1.374 1.375 1.374 0.66% 6 1.529
12/15/2004 1.3995 1.384 1.398 1.382 1.56% 6 1.529
12/16/2004 1.402 1.41 1.412 1.4 0.18% 7 1.529
12/17/2004 1.4115 1.413 1.413 1.405 0.68% 6 1.529
12/20/2004 1.4325 1.422 1.433 1.419 1.49% 5 1.529
12/21/2004 1.4575 1.424 1.457 1.424 1.75% 2 1.529
12/22/2004 1.4245 1.465 1.467 1.425 -2.26% 5 1.529
12/23/2004 1.4375 1.422 1.429 1.422 0.91% 0 1.529
12/27/2004 1.4565 1.441 1.453 1.44 1.32% 0 1.529
12/28/2004 1.472 1.4565 1.472 1.4565 1.06% -1 1.529
12/29/2004 1.445 1.451 1.453 1.433 -1.83% 2 1.529
12/30/2004 1.4525 1.445 1.455 1.44 0.52% 2 1.529
1/3/2005 1.4735 1.4565 1.4775 1.439 1.45% 2 1.529
1/4/2005 1.343 1.4725 1.4725 1.3235 -8.86% 9 1.529
1/5/2005 1.375 1.348 1.375 1.3375 2.38% 8 1.529
1/6/2005 1.375 1.375 1.389 1.361 0.00% 7 1.529
1/7/2005 1.37 1.375 1.388 1.3655 -0.36% 9 1.529
1/10/2005 1.3695 1.368 1.378 1.36 -0.04% 9 1.529
1/11/2005 1.397 1.37 1.405 1.369 2.01% 7 1.529
1/12/2005 1.404 1.4 1.414 1.3905 0.50% 8 1.529
1/13/2005 1.381 1.4025 1.404 1.376 -1.64% 7 1.529
1/14/2005 1.399 1.399 1.4 1.378 1.30% 4 1.529
1/18/2005 1.4015 1.399 1.405 1.372 0.18% 2 1.529
1/19/2005 1.4095 1.4 1.423 1.4 0.57% 2 1.529
1/20/2005 1.415 1.4045 1.415 1.397 0.39% 2 1.529
1/21/2005 1.4345 1.4135 1.44 1.411 1.38% 2 1.529
1/24/2005 1.43 1.435 1.451 1.424 -0.31% 5 1.529
1/25/2005 1.429 1.427 1.436 1.41 -0.07% 4 1.529
1/26/2005 1.4355 1.427 1.437 1.412 0.45% 3 1.529
1/27/2005 1.427 1.433 1.438 1.413 -0.59% 4 1.535
1/28/2005 1.423 1.42 1.42 1.418 -0.28% 3 1.535
1/31/2005 1.421 1.421 1.421 1.41 -0.14% 2 1.535
2/1/2005 1.4055 1.4 1.407 1.396 -1.09% 3 1.535
2/2/2005 1.3845 1.38 1.384 1.38 -1.49% 5 1.535
2/3/2005 1.3805 1.367 1.377 1.367 -0.29% 5 1.535
2/4/2005 1.3685 1.3825 1.3825 1.369 -0.87% 5 1.535
2/7/2005 1.382 1.379 1.392 1.379 0.99% 3 1.535
2/8/2005 1.383 1.378 1.378 1.378 0.07% 3 1.548
2/9/2005 1.382 1.371 1.375 1.371 -0.07% 4 1.584
2/10/2005 1.42 1.393 1.42 1.39 2.75% 2 1.584
2/11/2005 1.4175 1.416 1.418 1.416 -0.18% 3 1.584
2/14/2005 1.4345 1.435 1.435 1.435 1.20% 1 1.584
2/15/2005 1.453 1.455 1.455 1.455 1.29% -6 1.584
2/16/2005 1.4445 1.437 1.443 1.428 -0.58% -7 1.584
2/17/2005 1.49 1.442 1.495 1.436 3.15% -11 1.584
2/18/2005 1.4905 1.482 1.492 1.482 0.03% -11 1.587
2/22/2005 1.491 1.4965 1.503 1.48 0.03% -8 1.587
2/23/2005 1.498 1.481 1.498 1.476 0.47% -10 1.587
2/24/2005 1.484 1.476 1.476 1.462 -0.93% -8 1.587
2/25/2005 1.486 1.48 1.487 1.444 0.13% -7 1.587
2/28/2005 1.4985 1.4825 1.508 1.475 0.84% -7 1.587
3/1/2005 1.4645 1.5 1.5 1.458 -2.27% -3 1.587
3/2/2005 1.477 1.464 1.483 1.442 0.85% -2 1.587
3/3/2005 1.476 1.476 1.486 1.464 -0.07% -4 1.587
3/4/2005 1.494 1.474 1.507 1.465 1.22% -5 1.587
3/7/2005 1.4965 1.494 1.504 1.482 0.17% -3 1.587
3/8/2005 1.4995 1.4935 1.521 1.4885 0.20% -1 1.587
3/9/2005 1.5035 1.498 1.51 1.477 0.27% 1 1.587
3/10/2005 1.496 1.5035 1.508 1.475 -0.50% 2 1.589
3/11/2005 1.479 1.495 1.495 1.456 -1.14% 2 1.589
3/14/2005 1.4705 1.476 1.486 1.455 -0.57% 3 1.597
3/15/2005 1.4905 1.47 1.505 1.465 1.36% 2 1.606
3/16/2005 1.506 1.489 1.514 1.483 1.04% 2 1.612
3/17/2005 1.5045 1.506 1.51 1.4925 -0.10% 1 1.620
3/18/2005 1.507 1.5045 1.519 1.487 0.17% 0 1.621
3/21/2005 1.489 1.507 1.5125 1.472 -1.19% 3 1.635
3/22/2005 1.4975 1.49 1.508 1.484 0.57% 3 1.635
3/23/2005 1.4445 1.496 1.5 1.443 -3.54% 9 1.635
3/24/2005 1.4535 1.451 1.467 1.442 0.62% 8 1.635
3/28/2005 1.4545 1.46 1.4665 1.4485 0.07% 8 1.643
3/29/2005 1.4705 1.455 1.478 1.451 1.10% 6 1.650
3/30/2005 1.487 1.471 1.471 1.471 1.12% 5 1.650
3/31/2005 1.497 1.51 1.51 1.494 0.67% 5 1.650
4/1/2005 1.4805 1.485 1.489 1.473 -1.10% 7 1.650
4/4/2005 1.491 1.478 1.491 1.47 0.71% 6 1.650
4/5/2005 1.4805 1.469 1.476 1.469 -0.70% 5 1.650
4/6/2005 1.504 1.495 1.504 1.486 1.59% 0 1.650
4/7/2005 1.503 1.503 1.507 1.503 -0.07% -2 1.650
4/8/2005 1.504 1.503 1.503 1.5 0.07% 0 1.672
4/11/2005 1.5205 1.516 1.52 1.516 1.10% 1 1.698
4/12/2005 1.492 1.525 1.529 1.49 -1.87% 3 1.698
4/13/2005 1.4575 1.47 1.47 1.447 -2.31% 6 1.698
4/14/2005 1.4275 1.448 1.451 1.41 -2.06% 9 1.698
4/15/2005 1.444 1.4275 1.451 1.422 1.16% 6 1.698
4/18/2005 1.444 1.444 1.444 1.431 0.00% 7 1.698
4/19/2005 1.4705 1.4525 1.469 1.4525 1.84% 5 1.698
4/20/2005 1.5075 1.485 1.509 1.483 2.52% 3 1.698
4/21/2005 1.4825 1.5005 1.5005 1.4705 -1.66% 5 1.698
4/22/2005 1.487 1.48 1.495 1.48 0.30% 6 1.698
4/25/2005 1.488 1.464 1.486 1.46 0.07% 7 1.698
4/26/2005 1.465 1.49 1.49 1.462 -1.55% 7 1.698
4/27/2005 1.4545 1.4625 1.465 1.432 -0.72% 9 1.698
4/28/2005 1.444 1.44 1.447 1.425 -0.72% 11 1.710
4/29/2005 1.464 1.439 1.4685 1.43 1.39% 9 1.710
5/2/2005 1.455 1.4595 1.4625 1.438 -0.61% 11 1.710
5/3/2005 1.4435 1.452 1.455 1.432 -0.79% 11 1.710
5/4/2005 1.429 1.441 1.455 1.409 -1.00% 12 1.710
5/5/2005 1.43 1.43 1.442 1.416 0.07% 13 1.710
5/6/2005 1.441 1.433 1.45 1.426 0.77% 12 1.710
5/9/2005 1.4465 1.4365 1.462 1.435 0.38% 12 1.710
5/10/2005 1.457 1.447 1.46 1.4425 0.73% 11 1.710
5/11/2005 1.4425 1.456 1.458 1.433 -1.00% 12 1.710
5/12/2005 1.376 1.442 1.442 1.371 -4.61% 16 1.710
5/13/2005 1.3525 1.382 1.385 1.344 -1.71% 15 1.710
5/16/2005 1.346 1.3585 1.3605 1.33 -0.48% 17 1.737
5/17/2005 1.3485 1.351 1.362 1.331 0.19% 17 1.750
5/18/2005 1.376 1.3485 1.378 1.346 2.04% 17 1.750
5/19/2005 1.363 1.374 1.381 1.361 -0.94% 19 1.764
5/20/2005 1.375 1.36 1.379 1.353 0.88% 19 1.765
5/23/2005 1.3885 1.37 1.395 1.358 0.98% 15 1.783
5/24/2005 1.405 1.389 1.416 1.386 1.19% 14 1.783
5/25/2005 1.4195 1.4065 1.42 1.402 1.03% 13 1.783
5/26/2005 1.4495 1.4175 1.455 1.408 2.11% 13 1.783
5/27/2005 1.4165 1.423 1.423 1.415 -2.28% 16 1.783
5/31/2005 1.4225 1.408 1.41 1.408 0.42% 14 1.789
6/1/2005 1.4495 1.4115 1.46 1.41 1.90% 12 1.791
6/2/2005 1.4835 1.46 1.49 1.46 2.35% 12 1.809
6/3/2005 1.5225 1.525 1.525 1.512 2.63% 8 1.823
6/6/2005 1.529 1.535 1.535 1.522 0.43% 8 1.837
6/7/2005 1.516 1.523 1.523 1.522 -0.85% 9 1.838
6/8/2005 1.519 1.5015 1.511 1.5015 0.20% 9 1.838
6/9/2005 1.517 1.512 1.524 1.502 -0.13% 11 1.838
6/10/2005 1.5335 1.518 1.53 1.518 1.09% 9 1.838
6/13/2005 1.517 1.5315 1.535 1.505 -1.08% 9 1.838
6/14/2005 1.508 1.526 1.526 1.504 -0.59% 8 1.838
6/15/2005 1.5285 1.525 1.525 1.524 1.36% 6 1.858
6/16/2005 1.549 1.524 1.548 1.524 1.34% 7 1.858
6/17/2005 1.582 1.576 1.584 1.573 2.13% 4 1.858
6/20/2005 1.5715 1.575 1.575 1.563 -0.66% 4 1.858
6/21/2005 1.5805 1.57 1.5805 1.557 0.57% 3 1.858
6/22/2005 1.5685 1.558 1.57 1.55 -0.76% 3 1.858
6/23/2005 1.56 1.5485 1.562 1.53 -0.54% 7 1.858
6/24/2005 1.5805 1.575 1.578 1.567 1.31% 7 1.858
6/27/2005 1.587 1.578 1.583 1.578 0.41% 9 1.858
6/28/2005 1.578 1.587 1.587 1.57 -0.57% 9 1.858
6/29/2005 1.562 1.55 1.564 1.526 -1.01% 10 1.858
6/30/2005 1.51 1.558 1.574 1.505 -3.33% 15 1.858
7/1/2005 1.4735 1.4735 1.526 1.46 -2.42% 16 1.858
7/5/2005 1.509 1.4785 1.512 1.4735 2.41% 15 1.858
7/6/2005 1.53 1.513 1.5385 1.506 1.39% 12 1.858
7/7/2005 1.5355 1.528 1.5425 1.506 0.36% 11 1.858
7/8/2005 1.556 1.535 1.566 1.528 1.34% 12 1.885
7/11/2005 1.561 1.558 1.582 1.547 0.32% 12 1.912
7/12/2005 1.539 1.562 1.568 1.525 -1.41% 14 1.920
7/13/2005 1.5495 1.539 1.5695 1.535 0.68% 13 1.926
7/14/2005 1.547 1.5495 1.575 1.543 -0.16% 14 1.936
7/15/2005 1.562 1.547 1.567 1.543 0.97% 14 1.970
7/18/2005 1.5665 1.561 1.589 1.5585 0.29% 15 1.970
7/19/2005 1.5865 1.569 1.5875 1.557 1.28% 12 1.970
7/20/2005 1.5915 1.585 1.597 1.576 0.32% 10 1.970
7/21/2005 1.57 1.591 1.606 1.567 -1.35% 11 1.980
7/22/2005 1.6035 1.575 1.6115 1.57 2.13% 12 1.980
7/25/2005 1.618 1.6015 1.6195 1.601 0.90% 11 1.980
7/26/2005 1.606 1.6155 1.6205 1.6025 -0.74% 11 2.034
7/27/2005 1.627 1.606 1.635 1.601 1.31% 9 2.050
7/28/2005 1.623 1.602 1.615 1.602 -0.25% 9 2.050
7/29/2005 1.6225 1.624 1.624 1.61 -0.03% 9 2.050
8/1/2005 1.642 1.62 1.635 1.613 1.20% 10 2.072
8/2/2005 1.6415 1.631 1.643 1.628 -0.03% 10 2.072
8/3/2005 1.6505 1.64 1.65 1.635 0.55% 9 2.072
8/4/2005 1.6335 1.64 1.64 1.631 -1.03% 9 2.072
8/5/2005 1.631 1.628 1.635 1.628 -0.15% 9 2.072
8/8/2005 1.6285 1.629 1.629 1.625 -0.15% 9 2.076
8/9/2005 1.5925 1.609 1.609 1.588 -2.21% 12 2.076
8/10/2005 1.6185 1.605 1.616 1.605 1.63% 11 2.076
8/11/2005 1.629 1.622 1.622 1.622 0.65% 11 2.076
8/12/2005 1.6545 1.65 1.65 1.65 1.57% 10 2.076
8/15/2005 1.685 1.667 1.672 1.656 1.84% 8 2.076
8/16/2005 1.6925 1.685 1.698 1.679 0.45% 7 2.076
8/17/2005 1.639 1.6925 1.6925 1.625 -3.16% 12 2.092
8/18/2005 1.6415 1.635 1.665 1.635 0.15% 13 2.128
8/19/2005 1.6405 1.626 1.643 1.626 -0.06% 14 2.130
8/22/2005 1.672 1.651 1.666 1.648 1.92% 13 2.130
8/23/2005 1.678 1.673 1.685 1.659 0.36% 13 2.130
8/24/2005 1.656 1.6625 1.671 1.645 -1.31% 14 2.130
8/25/2005 1.639 1.657 1.66 1.6355 -1.03% 17 2.130
8/26/2005 1.683 1.666 1.685 1.661 2.68% 14 2.130
8/29/2005 1.6635 1.68 1.694 1.673 -1.16% 12 2.130
8/30/2005 1.668 1.664 1.671 1.66 0.27% 14 2.130
8/31/2005 1.668 1.672 1.673 1.64 0.00% 16 2.130
9/1/2005 1.674 1.6435 1.675 1.6435 0.36% 14 2.130
9/2/2005 1.7 1.666 1.71 1.666 1.55% 14 2.130
9/6/2005 1.6865 1.707 1.707 1.707 -0.79% 17 2.130
9/7/2005 1.673 1.673 1.685 1.67 -0.80% 17 2.130
9/8/2005 1.6445 1.672 1.672 1.644 -1.70% 20 2.130
9/9/2005 1.626 1.635 1.636 1.619 -1.12% 20 2.130
9/12/2005 1.671 1.64 1.667 1.64 2.77% 19 2.130
9/13/2005 1.6525 1.65 1.658 1.647 -1.11% 20 2.130
9/14/2005 1.637 1.6515 1.6515 1.639 -0.94% 21 2.153
9/15/2005 1.6315 1.626 1.636 1.62 -0.34% 19 2.204
9/16/2005 1.622 1.629 1.629 1.609 -0.58% 22 2.218
9/19/2005 1.6855 1.625 1.687 1.625 3.91% 16 2.238
9/20/2005 1.696 1.696 1.696 1.696 0.62% 17 2.238
9/21/2005 1.7365 1.696 1.737 1.696 2.39% 16 2.238
9/22/2005 1.742 1.75 1.75 1.742 0.32% 15 2.238
9/23/2005 1.7305 1.75 1.75 1.728 -0.66% 16 2.290
9/26/2005 1.7705 1.7285 1.764 1.7285 2.31% 14 2.295
9/27/2005 1.762 1.754 1.765 1.754 -0.48% 15 2.320
9/28/2005 1.783 1.7695 1.783 1.758 1.19% 15 2.320
9/29/2005 1.7395 1.75 1.7535 1.733 -2.44% 18 2.320
9/30/2005 1.7275 1.738 1.747 1.72 -0.69% 19 2.320
10/3/2005 1.759 1.7345 1.76 1.7225 1.82% 14 2.320
10/4/2005 1.766 1.759 1.768 1.75 0.40% 14 2.320
10/5/2005 1.7865 1.766 1.789 1.756 1.16% 13 2.320
10/6/2005 1.783 1.7865 1.791 1.772 -0.20% 15 2.320
10/7/2005 1.8085 1.783 1.809 1.776 1.43% 12 2.320
10/10/2005 1.806 1.808 1.823 1.805 -0.14% 13 2.320
10/11/2005 1.835 1.805 1.8365 1.803 1.61% 12 2.320
10/12/2005 1.7935 1.8335 1.838 1.792 -2.26% 15 2.320
10/13/2005 1.765 1.794 1.81 1.761 -1.59% 16 2.320
10/14/2005 1.7565 1.7705 1.778 1.737 -0.48% 16 2.320
10/17/2005 1.821 1.76 1.832 1.7565 3.67% 14 2.320
10/18/2005 1.8255 1.82 1.835 1.809 0.25% 14 2.320
10/19/2005 1.806 1.825 1.8255 1.7885 -1.07% 15 2.320
10/20/2005 1.793 1.8065 1.858 1.79 -0.72% 15 2.320
10/21/2005 1.793 1.794 1.798 1.7225 0.00% 14 2.320
10/24/2005 1.7845 1.7945 1.805 1.75 -0.47% 16 2.320
10/25/2005 1.8245 1.7845 1.825 1.77 2.24% 15 2.320
10/26/2005 1.818 1.824 1.845 1.782 -0.36% 17 2.320
10/27/2005 1.804 1.8165 1.8285 1.795 -0.77% 18 2.320
10/28/2005 1.802 1.784 1.798 1.761 -0.11% 19 2.320
10/31/2005 1.792 1.79 1.808 1.79 -0.55% 19 2.320
11/1/2005 1.799 1.774 1.798 1.774 0.39% 19 2.320
11/2/2005 1.8125 1.8 1.815 1.7895 0.75% 19 2.320
11/3/2005 1.81 1.805 1.812 1.805 -0.14% 21 2.320
11/4/2005 1.829 1.8215 1.829 1.8215 1.05% 20 2.363
11/7/2005 1.8315 1.824 1.824 1.824 0.14% 21 2.400
11/8/2005 1.822 1.814 1.814 1.814 -0.52% 20 2.400
11/9/2005 1.8155 1.817 1.824 1.815 -0.36% 20 2.400
11/10/2005 1.855 1.828 1.858 1.828 2.18% 19 2.400
11/11/2005 1.89 1.85 1.8845 1.85 1.89% 15 2.412
11/14/2005 1.9005 1.89 1.912 1.89 0.56% 15 2.438
11/15/2005 1.919 1.9 1.92 1.9 0.97% 15 2.438
11/16/2005 1.922 1.913 1.926 1.899 0.16% 12 2.452
11/17/2005 1.931 1.9215 1.936 1.9 0.47% 13 2.483
11/18/2005 1.964 1.962 1.97 1.957 1.71% 10 2.500
11/21/2005 1.961 1.947 1.964 1.941 -0.15% 14 2.550
11/22/2005 1.8995 1.96 1.96 1.89 -3.14% 16 2.550
11/23/2005 1.929 1.8925 1.925 1.873 1.55% 12 2.593
11/28/2005 1.983 1.93 1.98 1.93 2.80% 10 2.644
11/29/2005 1.95 1.941 1.962 1.941 -1.66% 8 2.644
11/30/2005 1.9655 1.962 1.968 1.9575 0.79% 10 2.709
12/1/2005 2.0395 1.966 2.034 1.951 3.76% 9 2.726
12/2/2005 2.021 2.0385 2.05 2.02 -0.91% 11 2.783
12/5/2005 2.0455 2.042 2.042 2.04 1.21% 10 2.816
12/6/2005 2.022 2.007 2.03 2.007 -1.15% 8 2.919
12/7/2005 2.0715 2.048 2.072 2.048 2.45% 5 2.960
12/8/2005 2.067 2.068 2.07 2.065 -0.22% 4 2.987
12/9/2005 2.07 2.07 2.07 2.068 0.15% 6 2.987
12/12/2005 2.026 2.067 2.068 2.026 -2.13% 8 3.135
12/13/2005 2.0665 2.023 2.07 2.023 2.00% 8 3.150
12/14/2005 2.0095 2.076 2.076 2.005 -2.76% 11 3.304
12/15/2005 2.041 2.034 2.052 2.034 1.57% 9 3.377
12/16/2005 2.0695 2.029 2.074 2.029 1.40% 9 3.377
12/19/2005 2.054 2.0705 2.074 2.055 -0.75% 13 3.377
12/20/2005 2.062 2.061 2.064 2.055 0.39% 12 3.377
12/21/2005 2.06 2.062 2.062 2.051 -0.10% 11 3.377
12/22/2005 2.071 2.062 2.062 2.0535 0.53% 11 3.377
12/23/2005 2.1045 2.085 2.092 2.085 1.62% 12 3.505
12/27/2005 2.1275 2.12 2.128 2.12 1.09% 11 3.555
12/28/2005 2.129 2.13 2.13 2.118 0.07% 12 3.555
12/29/2005 2.0455 2.0675 2.069 2.026 -3.92% 16 3.600
12/30/2005 2.042 2.035 2.055 2.03 -0.17% 16 3.704
1/3/2006 2.0485 2.0345 2.053 2.0025 0.32% 17 4.040
1/4/2006 2.0975 2.048 2.11 2.045 2.39% 15 4.040
1/5/2006 2.0605 2.0975 2.0985 2.058 -1.76% 19 4.040
1/6/2006 2.086 2.0625 2.095 2.04 1.24% 18 4.040
1/9/2006 2.097 2.0805 2.12 2.08 0.53% 19 4.040
1/10/2006 2.107 2.102 2.122 2.091 0.48% 20 4.040
1/11/2006 2.095 2.106 2.1125 2.094 -0.57% 21 4.040
1/12/2006 2.0875 2.095 2.103 2.08 -0.36% 23 4.040
1/13/2006 2.1125 2.114 2.1205 2.088 1.20% 22 4.040
1/17/2006 2.111 2.11 2.125 2.0915 -0.07% 24 4.040
1/18/2006 2.12 2.108 2.1295 2.08 0.43% 25 4.040
1/19/2006 2.111 2.117 2.13 2.105 -0.42% 27 4.040
1/20/2006 2.09 2.11 2.122 2.0825 -0.99% 29 4.040
1/23/2006 2.1195 2.09 2.125 2.083 1.41% 28 4.040
1/24/2006 2.1525 2.1205 2.153 2.101 1.56% 27 4.040
1/25/2006 2.2035 2.153 2.204 2.1475 2.37% 30 4.040
1/26/2006 2.2015 2.2025 2.2175 2.191 -0.09% 29 4.040
1/27/2006 2.233 2.2005 2.2375 2.196 1.43% 32 4.040
1/30/2006 2.2165 2.21 2.2165 2.208 -0.74% 34 4.040
1/31/2006 2.2155 2.207 2.209 2.205 -0.05% 30 4.040
2/1/2006 2.238 2.219 2.233 2.219 1.02% 31 4.040
2/2/2006 2.2955 2.249 2.29 2.244 2.57% 31 4.040
2/3/2006 2.2955 2.2945 2.2945 2.285 0.00% 30 4.040
2/6/2006 2.319 2.3075 2.32 2.288 1.02% 30 4.040
2/7/2006 2.2685 2.315 2.316 2.272 -2.18% 35 4.040
2/8/2006 2.264 2.27 2.28 2.24 -0.20% 35 4.040
2/9/2006 2.294 2.285 2.3025 2.285 1.33% 34 4.040
2/10/2006 2.2145 2.264 2.267 2.176 -3.47% 38 4.040
2/13/2006 2.226 2.227 2.234 2.224 0.52% 40 4.040
2/14/2006 2.2565 2.22 2.258 2.22 1.37% 42 4.040
2/15/2006 2.178 2.252 2.252 2.181 -3.48% 44 4.040
2/16/2006 2.2115 2.178 2.215 2.125 1.54% 41 4.040
2/17/2006 2.1935 2.228 2.234 2.203 -0.81% 43 4.040
2/21/2006 2.2685 2.2285 2.267 2.2215 3.42% 38 4.040
2/22/2006 2.2625 2.2545 2.269 2.242 -0.26% 39 4.040
2/23/2006 2.2045 2.223 2.24 2.213 -2.56% 36 4.040
2/24/2006 2.2105 2.2035 2.233 2.201 0.27% 36 4.040
2/27/2006 2.1305 2.209 2.215 2.117 -3.62% 45 4.040
2/28/2006 2.1785 2.13 2.192 2.118 2.25% 40 4.040
3/1/2006 2.2355 2.1775 2.24 2.167 2.62% 40 4.040
3/2/2006 2.2675 2.235 2.273 2.218 1.43% 41 4.040
3/3/2006 2.264 2.2695 2.28 2.259 -0.15% 38 4.040
3/6/2006 2.1965 2.262 2.265 2.186 -2.98% 39 4.040
3/7/2006 2.177 2.198 2.208 2.156 -0.89% 37 4.040
3/8/2006 2.1635 2.172 2.18 2.138 -0.62% 39 4.040
3/9/2006 2.1955 2.16 2.208 2.16 1.48% 39 4.040
3/10/2006 2.21 2.196 2.213 2.155 0.66% 36 4.040
3/13/2006 2.2455 2.2075 2.25 2.205 1.61% 37 4.040
3/14/2006 2.254 2.245 2.261 2.215 0.38% 33 4.040
3/15/2006 2.2505 2.2525 2.284 2.2445 -0.16% 31 4.040
3/16/2006 2.2655 2.249 2.272 2.2325 0.67% 30 4.040
3/17/2006 2.36 2.265 2.363 2.2625 4.17% 21 4.040
3/20/2006 2.334 2.4 2.4 2.333 -1.10% 23 4.040
3/21/2006 2.324 2.334 2.375 2.323 -0.43% 27 4.040
3/22/2006 2.339 2.326 2.351 2.3165 0.65% 28 4.040
3/23/2006 2.398 2.337 2.399 2.335 2.52% 23 4.040
3/24/2006 2.3945 2.397 2.412 2.381 -0.15% 24 4.040
3/27/2006 2.43 2.401 2.438 2.389 1.48% 23 4.040
3/28/2006 2.4285 2.428 2.437 2.4165 -0.06% 22 4.040
3/29/2006 2.4385 2.436 2.452 2.407 0.41% 24 4.040
3/30/2006 2.4785 2.439 2.483 2.439 1.64% 25 4.040
3/31/2006 2.459 2.5 2.5 2.448 -0.79% 22 4.040
4/3/2006 2.5435 2.457 2.55 2.519 3.44% 22 4.040
4/4/2006 2.5315 2.5435 2.548 2.527 -0.47% 24 4.040
4/5/2006 2.593 2.5515 2.593 2.5515 2.43% 23 4.040
4/6/2006 2.644 2.619 2.644 2.617 1.97% 21 4.040
4/7/2006 2.639 2.638 2.641 2.59 -0.19% 22 4.040
4/10/2006 2.708 2.647 2.7085 2.647 2.61% 25 4.040
4/11/2006 2.7205 2.726 2.726 2.705 0.46% 23 4.040
4/12/2006 2.7695 2.718 2.783 2.7 1.80% 23 4.040
4/13/2006 2.8115 2.7685 2.816 2.7685 1.52% 23 4.040
4/17/2006 2.893 2.898 2.919 2.8695 2.90% 21 4.040
4/18/2006 2.964 2.8965 2.96 2.896 2.45% 19 4.040
4/19/2006 2.9495 2.97 2.9865 2.915 -0.49% 21 4.040
4/20/2006 2.9515 2.94 2.955 2.83 0.07% 18 4.040
4/21/2006 3.133 2.938 3.135 2.895 6.15% 12 4.040
4/24/2006 3.104 3.13 3.15 3.09 -0.93% 14 4.040
4/25/2006 3.3025 3.094 3.304 3.066 6.39% 3 4.040
4/26/2006 3.361 3.314 3.377 3.277 1.77% -1 4.040
4/27/2006 3.181 3.314 3.3455 3.16 -5.36% 6 4.040
4/28/2006 3.2205 3.185 3.29 3.171 1.24% 7 4.040
5/1/2006 3.3205 3.249 3.325 3.2 3.11% 4 4.040
5/2/2006 3.2765 3.33 3.34 3.23 -1.33% 6 4.040
5/3/2006 3.305 3.2705 3.31 3.215 0.87% 6 4.040
5/4/2006 3.4795 3.2985 3.505 3.2735 5.28% 2 4.040
5/5/2006 3.4935 3.477 3.555 3.45 0.40% 2 4.040
5/8/2006 3.5015 3.495 3.538 3.4115 0.23% 2 4.040
5/9/2006 3.596 3.4895 3.6 3.487 2.70% -4 4.040
5/10/2006 3.688 3.596 3.704 3.595 2.56% -2 4.040
5/11/2006 3.923 3.688 4.04 3.678 6.37% -9 4.040
5/12/2006 3.864 3.93 3.949 3.808 -1.50% -8 3.949
5/15/2006 3.7465 3.864 3.92 3.464 -3.04% -1 3.920
5/16/2006 3.842 3.729 3.845 3.55 2.55% -6 3.896
5/17/2006 3.6715 3.839 3.896 3.642 -4.44% -6 3.896
5/18/2006 3.711 3.66 3.74 3.565 1.08% -5 3.895
5/19/2006 3.469 3.655 3.718 3.43 -6.52% 1 3.895
5/22/2006 3.4615 3.45 3.505 3.276 -0.22% 0 3.895
5/23/2006 3.8855 3.45 3.895 3.39 12.25% -16 3.895
5/24/2006 3.639 3.86 3.875 3.54 -6.34% -6 3.875
5/25/2006 3.7075 3.634 3.77 3.52 1.88% -5 3.820
5/26/2006 3.815 3.7 3.82 3.66 2.90% -9 3.820
5/30/2006 3.656 3.75 3.78 3.625 -4.17% -5 3.780
5/31/2006 3.6065 3.665 3.695 3.58 -1.35% -5 3.770
6/1/2006 3.454 3.565 3.58 3.33 -4.23% 0 3.770
6/2/2006 3.5695 3.4805 3.565 3.4805 3.34% -3 3.770
6/5/2006 3.586 3.59 3.59 3.54 0.46% -6 3.770
6/6/2006 3.4675 3.48 3.48 3.44 -3.30% -3 3.770
6/7/2006 3.567 3.4405 3.52 3.34 2.87% -3 3.770
6/8/2006 3.342 3.57 3.57 3.35 -6.31% 4 3.770
6/9/2006 3.2525 3.417 3.425 3.23 -2.68% 11 3.770
6/12/2006 3.2135 3.195 3.31 3.165 -1.20% 13 3.770
6/13/2006 2.9895 3.188 3.188 2.98 -6.97% 18 3.770
6/14/2006 3.021 2.989 3.04 2.948 1.05% 15 3.770
6/15/2006 3.175 3.05 3.27 3.05 5.10% 7 3.770
6/16/2006 3.2615 3.211 3.265 3.22 2.72% 4 3.770
6/19/2006 3.1265 3.25 3.26 3.1 -4.14% 8 3.770
6/20/2006 3.134 3.07 3.145 3.04 0.24% 7 3.770
6/21/2006 3.155 3.148 3.1575 3.125 0.67% 5 3.770
6/22/2006 3.0965 3.255 3.2965 3.11 -1.85% 9 3.770
6/23/2006 3.2035 3.085 3.2075 3.085 3.46% 5 3.770
6/26/2006 3.283 3.1865 3.288 3.17 2.48% 3 3.770
6/27/2006 3.133 3.252 3.252 3.1 -4.57% 9 3.770
6/28/2006 3.242 3.122 3.24 3.122 3.48% 6 3.770
6/29/2006 3.321 3.172 3.345 3.1355 2.44% 4 3.770
6/30/2006 3.355 3.305 3.455 3.305 1.02% 3 3.770
7/3/2006 3.355 3.359 3.365 3.34 0.00% 4 3.770
7/5/2006 3.404 3.36 3.4395 3.345 1.46% 1 3.770
7/6/2006 3.617 3.395 3.635 3.37 6.26% -5 3.770
7/7/2006 3.5475 3.617 3.6195 3.536 -1.92% -3 3.770
7/10/2006 3.5825 3.549 3.595 3.48 0.99% -9 3.770
7/11/2006 3.635 3.5825 3.655 3.555 1.47% -13 3.770
7/12/2006 3.665 3.61 3.77 3.61 0.83% -11 3.770
7/13/2006 3.6765 3.66 3.688 3.6145 0.31% -8 3.725
7/14/2006 3.7125 3.673 3.725 3.6455 0.98% -9 3.725
7/17/2006 3.5995 3.7125 3.72 3.51 -3.04% -7 3.720
7/18/2006 3.5745 3.59 3.68 3.531 -0.69% -5 3.705
7/19/2006 3.5935 3.57 3.605 3.45 0.53% -6 3.705
7/20/2006 3.4095 3.595 3.619 3.38 -5.12% 0 3.705
7/21/2006 3.323 3.405 3.46 3.2425 -2.54% 7 3.705
7/24/2006 3.382 3.305 3.385 3.21 1.78% 3 3.705
7/25/2006 3.461 3.375 3.475 3.35 2.34% 1 3.705
7/26/2006 3.4495 3.461 3.462 3.38 -0.33% 2 3.705
7/27/2006 3.4785 3.445 3.51 3.429 0.84% 0 3.705
7/28/2006 3.5275 3.49 3.53 3.435 1.41% -2 3.705
7/31/2006 3.55 3.53 3.53 3.513 0.64% -4 3.705
8/1/2006 3.573 3.575 3.585 3.565 0.65% -5 3.705
8/2/2006 3.572 3.56 3.598 3.555 -0.03% -5 3.705
8/3/2006 3.4705 3.57 3.57 3.44 -2.84% -2 3.705
8/4/2006 3.6145 3.509 3.63 3.509 4.15% -8 3.705
8/7/2006 3.5945 3.61 3.635 3.61 -0.55% -7 3.705
8/8/2006 3.5875 3.585 3.6 3.5775 -0.19% -11 3.705
8/9/2006 3.692 3.5775 3.705 3.5625 2.91% -12 3.705
8/10/2006 3.61 3.69 3.69 3.605 -2.22% -8 3.690
8/11/2006 3.4605 3.5935 3.63 3.405 -4.14% -4 3.675
8/14/2006 3.527 3.4605 3.525 3.45 1.92% -5 3.675
8/15/2006 3.5165 3.51 3.515 3.47 -0.30% -8 3.675
8/16/2006 3.455 3.475 3.515 3.475 -1.75% -4 3.675
8/17/2006 3.3425 3.504 3.509 3.34 -3.26% -8 3.675
8/18/2006 3.4245 3.375 3.45 3.375 2.45% -11 3.675
8/21/2006 3.5145 3.39 3.535 3.39 2.63% -13 3.675
8/22/2006 3.493 3.44 3.4975 3.44 -0.61% -12 3.675
8/23/2006 3.469 3.47 3.525 3.47 -0.69% -14 3.675
8/24/2006 3.4285 3.475 3.475 3.39 -1.17% -12 3.675
8/25/2006 3.4425 3.44 3.455 3.415 0.41% -13 3.675
8/28/2006 3.457 3.443 3.443 3.425 0.42% -10 3.675
8/29/2006 3.389 3.455 3.455 3.3565 -1.97% -9 3.675
8/30/2006 3.3575 3.3955 3.4275 3.36 -0.93% -7 3.675
8/31/2006 3.461 3.456 3.475 3.445 3.08% -11 3.675
9/1/2006 3.469 3.472 3.4895 3.45 0.23% -8 3.675
9/5/2006 3.6345 3.4785 3.6525 3.4785 4.77% -15 3.675
9/6/2006 3.6865 3.63 3.675 3.625 1.43% -17 3.675
9/7/2006 3.656 3.671 3.671 3.635 -0.83% -15 3.671
9/8/2006 3.5735 3.6495 3.6495 3.57 -2.26% -13 3.650
9/11/2006 3.4275 3.45 3.45 3.43 -4.09% -8 3.595
9/12/2006 3.383 3.43 3.459 3.39 -1.30% -4 3.595
9/13/2006 3.39 3.395 3.44 3.35 0.21% -7 3.595
9/14/2006 3.378 3.4175 3.4175 3.38 -0.35% -9 3.595
9/15/2006 3.3135 3.345 3.369 3.29 -1.91% -6 3.595
9/18/2006 3.416 3.345 3.42 3.345 3.09% -9 3.595
9/19/2006 3.3765 3.416 3.416 3.3775 -1.16% -9 3.595
9/20/2006 3.374 3.37 3.385 3.305 -0.07% -11 3.595
9/21/2006 3.4285 3.3885 3.435 3.385 1.62% -12 3.595
9/22/2006 3.4435 3.43 3.465 3.42 0.44% -14 3.595
9/25/2006 3.45 3.375 3.425 3.3725 0.19% -14 3.595
9/26/2006 3.4685 3.457 3.485 3.43 0.54% -15 3.595
9/27/2006 3.4855 3.476 3.52 3.445 0.49% -18 3.595
9/28/2006 3.428 3.4865 3.5155 3.4 -1.65% -19 3.595
9/29/2006 3.4605 3.43 3.485 3.41 0.95% -21 3.595
10/2/2006 3.4295 3.4605 3.51 3.402 -0.90% -19 3.595
10/3/2006 3.2825 3.4295 3.435 3.28 -4.29% -13 3.595
10/4/2006 3.2055 3.279 3.355 3.185 -2.35% -11 3.595
10/5/2006 3.3 3.206 3.33 3.206 2.95% -15 3.595
10/6/2006 3.3885 3.296 3.425 3.2925 2.68% -18 3.595
10/9/2006 3.413 3.4 3.45 3.3875 0.72% -29 3.595
10/10/2006 3.378 3.418 3.4325 3.3625 -1.03% -30 3.595
10/11/2006 3.41 3.38 3.4325 3.3505 0.95% -35 3.595
10/12/2006 3.3865 3.405 3.429 3.335 -0.69% -34 3.595
10/13/2006 3.4135 3.388 3.445 3.375 0.80% -34 3.595
10/16/2006 3.581 3.41 3.585 3.396 4.91% -34 3.595
10/17/2006 3.496 3.578 3.595 3.481 -2.37% -31 3.595
10/18/2006 3.496 3.5 3.5295 3.465 0.00% -34 3.530
10/19/2006 3.5095 3.489 3.52 3.475 0.39% -36 3.520
10/20/2006 3.462 3.5095 3.52 3.435 -1.35% -35 3.520
10/23/2006 3.451 3.4625 3.48 3.405 -0.32% -38 3.480
10/24/2006 3.418 3.448 3.463 3.35 -0.96% -36 3.463
10/25/2006 3.4045 3.417 3.422 3.361 -0.39% -35 3.433
10/26/2006 3.4 3.4025 3.433 3.38 -0.13% -32 3.433
10/27/2006 3.405 3.4 3.42 3.3825 0.15% -31 3.420
10/30/2006 3.3605 3.4 3.4 3.318 -1.31% -27 3.404
10/31/2006 3.349 3.36 3.36 3.342 -0.34% -27 3.404
11/1/2006 3.2435 3.3535 3.3535 3.245 -3.15% -28 3.404
11/2/2006 3.2985 3.2865 3.2865 3.25 1.70% -28 3.404
11/3/2006 3.3275 3.29 3.335 3.29 0.88% -28 3.404
11/6/2006 3.342 3.2975 3.332 3.2975 0.44% -32 3.404
11/7/2006 3.3725 3.347 3.404 3.347 0.91% -39 3.404
11/8/2006 3.254 3.366 3.3665 3.25 -3.51% -34 3.367
11/9/2006 3.319 3.2565 3.3225 3.25 2.00% -33 3.323
11/10/2006 3.1 3.32 3.32 3.11 -6.60% -26 3.320
11/13/2006 3.0885 3.129 3.13 3.07 -0.37% -26 3.250
11/14/2006 3.1 3.1 3.105 3.07 0.37% -23 3.250
11/15/2006 3.105 3.105 3.1125 3.07 0.16% -25 3.250
11/16/2006 3.054 3.1 3.105 3.055 -1.64% -18 3.250
11/17/2006 3.071 3.0375 3.04 3 0.56% -19 3.250
11/20/2006 3.0565 3.05 3.0895 3.05 -0.47% -14 3.250
11/21/2006 3.1295 3.1 3.145 3.1 2.39% -18 3.250
11/22/2006 3.122 3.1415 3.165 3.114 -0.24% -20 3.250
11/23/2006 3.141 3.145 3.145 3.085 0.61% -18 3.315
11/24/2006 3.122 3.1355 3.2375 3.113 -0.60% -13 3.385
11/27/2006 3.1995 3.25 3.25 3.194 2.48% -12 3.408
11/28/2006 3.1505 3.1995 3.1995 3.14 -1.53% -10 3.530
11/29/2006 3.1485 3.1675 3.189 3.125 -0.06% -11 3.551
11/30/2006 3.189 3.161 3.205 3.161 1.29% -16 3.620
12/1/2006 3.1655 3.16 3.175 3.15 -0.74% -15 3.620
12/4/2006 3.1695 3.179 3.179 3.179 0.13% -17 3.620
12/5/2006 3.2425 3.215 3.246 3.215 2.30% -21 3.620
12/6/2006 3.1565 3.239 3.239 3.16 -2.65% -16 3.695
12/7/2006 3.107 3.15 3.15 3.1 -1.57% -12 3.695
12/8/2006 3.117 3.0975 3.13 3.0975 0.32% -10 3.695
12/11/2006 3.131 3.135 3.16 3.135 0.45% -12 3.695
12/12/2006 3.0945 3.102 3.12 3.095 -1.17% -9 3.695
12/13/2006 3.033 3.062 3.062 3.0325 -1.99% -7 3.695
12/14/2006 3.0575 3.086 3.0935 3.0745 0.81% -8 3.695
12/15/2006 3.0165 3.05 3.06 3 -1.34% -1 3.695
12/18/2006 3.0295 3.032 3.034 3.0075 0.43% -1 3.695
12/19/2006 3.0175 3.049 3.049 3.009 -0.40% 0 3.695
12/20/2006 2.9575 3.015 3.015 2.9485 -1.99% 3 3.695
12/21/2006 2.8805 2.94 2.94 2.864 -2.60% 5 3.695
12/22/2006 2.854 2.8785 2.885 2.855 -0.92% 7 3.750
12/26/2006 2.873 2.8805 2.8805 2.8625 0.67% 6 3.807
12/27/2006 2.9045 2.9185 2.9185 2.8765 1.10% 7 3.807
12/28/2006 2.895 2.912 2.914 2.882 -0.33% 5 3.807
12/29/2006 2.871 2.8925 2.92 2.83 -0.83% 6 3.807
1/2/2007 2.871 2.871 2.871 2.767 0.00% 7 3.807
1/3/2007 2.649 2.798 2.798 2.645 -7.73% 16 3.807
1/4/2007 2.602 2.66 2.66 2.5565 -1.77% 18 3.807
1/5/2007 2.535 2.611 2.65 2.52 -2.57% 23 3.807
1/8/2007 2.528 2.535 2.5895 2.47 -0.28% 25 3.807
1/9/2007 2.556 2.532 2.58 2.495 1.11% 24 3.807
1/10/2007 2.664 2.555 2.6855 2.555 4.23% 24 3.807
1/11/2007 2.659 2.6725 2.7 2.6085 -0.19% 25 3.807
1/12/2007 2.603 2.653 2.659 2.595 -2.11% 27 3.807
1/16/2007 2.5775 2.609 2.6275 2.485 -0.98% 26 3.807
1/17/2007 2.5695 2.56 2.577 2.5205 -0.31% 27 3.807
1/18/2007 2.492 2.555 2.6085 2.48 -3.02% 30 3.807
1/19/2007 2.517 2.485 2.544 2.481 1.00% 32 3.807
1/22/2007 2.5295 2.5235 2.554 2.5 0.50% 30 3.807
1/23/2007 2.5795 2.52 2.615 2.5165 1.98% 28 3.807
1/24/2007 2.6015 2.5875 2.6175 2.575 0.85% 28 3.807
1/25/2007 2.6545 2.612 2.6815 2.5965 2.04% 27 3.807
1/26/2007 2.637 2.6475 2.66 2.585 -0.66% 26 3.807
1/29/2007 2.542 2.635 2.654 2.515 -3.60% 29 3.807
1/30/2007 2.5705 2.569 2.5825 2.569 1.12% 27 3.807
1/31/2007 2.6015 2.604 2.608 2.6 1.21% 26 3.807
2/1/2007 2.5395 2.585 2.585 2.53 -2.38% 29 3.807
2/2/2007 2.432 2.54 2.54 2.4065 -4.23% 33 3.807
2/5/2007 2.4235 2.453 2.455 2.4325 -0.35% 34 3.807
2/6/2007 2.502 2.444 2.5 2.444 3.24% 33 3.807
2/7/2007 2.462 2.475 2.485 2.462 -1.60% 34 3.807
2/8/2007 2.459 2.449 2.466 2.41 -0.12% 34 3.807
2/9/2007 2.5275 2.465 2.54 2.465 2.79% 32 3.807
2/12/2007 2.489 2.5375 2.5535 2.482 -1.52% 32 3.807
2/13/2007 2.595 2.5795 2.61 2.557 4.26% 27 3.807
2/14/2007 2.587 2.6115 2.627 2.575 -0.31% 28 3.807
2/15/2007 2.6745 2.6535 2.6915 2.648 3.38% 24 3.807
2/16/2007 2.6545 2.675 2.675 2.6355 -0.75% 25 3.807
2/20/2007 2.5955 2.641 2.641 2.585 -2.22% 24 3.807
2/21/2007 2.6625 2.5935 2.676 2.58 2.58% 19 3.807
2/22/2007 2.774 2.685 2.798 2.673 4.19% 17 3.807
2/23/2007 2.849 2.808 2.869 2.8075 2.70% 16 3.807
2/26/2007 2.8665 2.853 2.8975 2.8465 0.61% 13 3.807
2/27/2007 2.825 2.864 2.865 2.745 -1.45% 14 3.807
2/28/2007 2.752 2.743 2.815 2.719 -2.58% 13 3.807
3/1/2007 2.7545 2.765 2.818 2.735 0.09% 17 3.807
3/2/2007 2.707 2.7585 2.78 2.683 -1.72% 18 3.807
3/5/2007 2.6705 2.693 2.704 2.625 -1.35% 19 3.807
3/6/2007 2.7135 2.66 2.745 2.66 1.61% 20 3.807
3/7/2007 2.782 2.734 2.8 2.7125 2.52% 18 3.807
3/8/2007 2.8335 2.798 2.874 2.778 1.85% 18 3.807
3/9/2007 2.784 2.826 2.83 2.7765 -1.75% 19 3.807
3/12/2007 2.849 2.78 2.855 2.7595 2.33% 16 3.807
3/13/2007 2.8245 2.854 2.872 2.7905 -0.86% 16 3.807
3/14/2007 2.826 2.7915 2.865 2.787 0.05% 13 3.807
3/15/2007 2.988 2.85 2.993 2.8405 5.73% 11 3.807
3/16/2007 3.011 2.985 3.02 2.951 0.77% 8 3.807
3/19/2007 3.0215 3.012 3.0435 2.9675 0.35% 9 3.807
3/20/2007 3.034 3.022 3.065 3.005 0.41% 11 3.807
3/21/2007 3.019 3.016 3.054 2.9855 -0.49% 12 3.807
3/22/2007 3.073 3.0375 3.095 3.0375 1.79% 10 3.807
3/23/2007 3.069 3.0825 3.133 3.063 -0.13% 10 3.807
3/26/2007 3.1385 3.069 3.1475 3.069 2.26% 9 3.807
3/27/2007 3.0575 3.1385 3.1475 3.04 -2.58% 10 3.807
3/28/2007 3.0625 3.051 3.0785 3.0135 0.16% 10 3.807
3/29/2007 3.086 3.067 3.094 3.042 0.77% 9 3.807
3/30/2007 3.144 3.12 3.15 3.12 1.88% 5 3.807
4/2/2007 3.1765 3.1775 3.1815 3.125 1.03% 5 3.807
4/3/2007 3.3095 3.234 3.315 3.234 4.19% 3 3.807
4/4/2007 3.3835 3.299 3.385 3.292 2.24% 2 3.807
4/5/2007 3.375 3.359 3.408 3.347 -0.25% 4 3.807
4/9/2007 3.5075 3.4345 3.53 3.38 3.93% 1 3.807
4/10/2007 3.528 3.5245 3.551 3.5015 0.58% 2 3.807
4/11/2007 3.586 3.62 3.62 3.56 1.64% 0 3.807
4/12/2007 3.503 3.611 3.611 3.47 -2.31% 3 3.807
4/13/2007 3.535 3.528 3.55 3.515 0.91% 2 3.807
4/16/2007 3.5415 3.535 3.598 3.52 0.18% 2 3.807
4/17/2007 3.6785 3.575 3.695 3.52 3.87% -3 3.807
4/18/2007 3.6215 3.6615 3.6925 3.615 -1.55% -1 3.807
4/19/2007 3.5915 3.642 3.642 3.536 -0.83% -1 3.807
4/20/2007 3.617 3.58 3.659 3.58 0.71% -2 3.807
4/23/2007 3.6415 3.6105 3.6575 3.5825 0.68% -2 3.807
4/24/2007 3.5605 3.6475 3.675 3.5345 -2.22% 3 3.807
4/25/2007 3.6005 3.577 3.618 3.559 1.12% 3 3.807
4/26/2007 3.5005 3.596 3.596 3.472 -2.78% 4 3.807
4/27/2007 3.5325 3.505 3.56 3.456 0.91% 2 3.807
4/30/2007 3.5565 3.532 3.5885 3.513 0.68% 0 3.807
5/1/2007 3.6345 3.5355 3.6565 3.528 2.19% -3 3.807
5/2/2007 3.6445 3.617 3.66 3.592 0.28% -3 3.807
5/3/2007 3.7265 3.637 3.75 3.627 2.25% -4 3.807
5/4/2007 3.7585 3.733 3.807 3.708 0.86% -3 3.807
5/7/2007 3.7155 3.748 3.79 3.7035 -1.14% -4 3.790
5/8/2007 3.7225 3.7095 3.754 3.69 0.19% -4 3.755
5/9/2007 3.679 3.7335 3.755 3.63 -1.17% -6 3.755
5/10/2007 3.5665 3.66 3.6835 3.56 -3.06% -3 3.748
5/11/2007 3.604 3.5665 3.6365 3.5265 1.05% -3 3.748
5/14/2007 3.497 3.5905 3.6085 3.4785 -2.97% -2 3.748
5/15/2007 3.5375 3.491 3.5535 3.4565 1.16% -5 3.748
5/16/2007 3.4225 3.532 3.5375 3.415 -3.25% -2 3.748
5/17/2007 3.3065 3.423 3.44 3.2285 -3.39% 4 3.748
5/18/2007 3.3235 3.3065 3.34 3.23 0.51% 1 3.748
5/21/2007 3.4005 3.3245 3.405 3.302 2.32% -2 3.748
5/22/2007 3.3025 3.39 3.4375 3.2915 -2.88% -7 3.748
5/23/2007 3.3005 3.3065 3.3325 3.255 -0.06% -5 3.748
5/24/2007 3.1805 3.309 3.3385 3.1725 -3.64% 0 3.748
5/25/2007 3.3205 3.1805 3.3225 3.165 4.40% -5 3.767
5/29/2007 3.32 3.31 3.3635 3.2635 -0.02% -3 3.780
5/30/2007 3.3 3.315 3.315 3.2685 -0.60% -1 3.780
5/31/2007 3.3915 3.35 3.393 3.35 2.77% -1 3.780
6/1/2007 3.401 3.4025 3.4025 3.39 0.28% -1 3.780
6/4/2007 3.465 3.413 3.486 3.409 1.88% -4 3.780
6/5/2007 3.44 3.475 3.475 3.426 -0.72% -3 3.780
6/6/2007 3.404 3.4175 3.4175 3.403 -1.05% -2 3.780
6/7/2007 3.3785 3.3915 3.393 3.3525 -0.75% 1 3.780
6/8/2007 3.2575 3.26 3.29 3.25 -3.58% 2 3.780
6/11/2007 3.3555 3.335 3.359 3.315 3.01% -3 3.780
6/12/2007 3.287 3.305 3.305 3.27 -2.04% 1 3.780
6/13/2007 3.317 3.24 3.322 3.2345 0.91% -2 3.780
6/14/2007 3.392 3.3335 3.42 3.3165 2.26% -4 3.780
6/15/2007 3.425 3.3725 3.4325 3.3505 0.97% -1 3.780
6/18/2007 3.4215 3.4575 3.497 3.4095 -0.10% -2 3.780
6/19/2007 3.3995 3.373 3.4135 3.369 -0.64% 0 3.780
6/20/2007 3.444 3.44 3.4475 3.393 1.31% -2 3.780
6/21/2007 3.4045 3.435 3.435 3.369 -1.15% 0 3.780
6/22/2007 3.3865 3.4 3.4205 3.3825 -0.53% 2 3.780
6/25/2007 3.401 3.3695 3.4025 3.318 0.43% 5 3.780
6/26/2007 3.3185 3.397 3.397 3.3345 -2.43% 8 3.780
6/27/2007 3.3595 3.321 3.3695 3.3 1.24% 6 3.780
6/28/2007 3.4275 3.367 3.455 3.3465 2.02% 6 3.780
6/29/2007 3.4505 3.432 3.475 3.42 0.67% 5 3.780
7/2/2007 3.527 3.4485 3.5335 3.4375 2.22% 2 3.780
7/3/2007 3.545 3.52 3.56 3.4945 0.51% 3 3.780
7/5/2007 3.5935 3.5325 3.5985 3.53 1.37% 1 3.780
7/6/2007 3.5945 3.5855 3.604 3.5625 0.03% 3 3.780
7/9/2007 3.6295 3.5945 3.665 3.589 0.97% 2 3.780
7/10/2007 3.61 3.6205 3.66 3.575 -0.54% 4 3.780
7/11/2007 3.6215 3.5935 3.64 3.578 0.32% 3 3.780
7/12/2007 3.581 3.6005 3.66 3.5605 -1.12% 4 3.780
7/13/2007 3.593 3.5785 3.6145 3.532 0.34% 1 3.780
7/16/2007 3.562 3.59 3.613 3.5515 -0.86% 2 3.780
7/17/2007 3.5525 3.56 3.5695 3.5105 -0.27% 4 3.780
7/18/2007 3.563 3.5325 3.5745 3.5255 0.30% 3 3.780
7/19/2007 3.662 3.5635 3.665 3.5635 2.78% 0 3.780
7/20/2007 3.7055 3.6495 3.725 3.6475 1.19% -1 3.780
7/23/2007 3.6565 3.704 3.748 3.635 -1.32% 0 3.780
7/24/2007 3.6195 3.641 3.7025 3.595 -1.01% -1 3.780
7/25/2007 3.5555 3.602 3.626 3.5215 -1.77% 0 3.780
7/26/2007 3.5225 3.57 3.5805 3.505 -0.93% 1 3.780
7/27/2007 3.547 3.5325 3.572 3.502 0.70% -2 3.780
7/30/2007 3.5845 3.5485 3.585 3.5485 1.06% -2 3.780
7/31/2007 3.642 3.594 3.6455 3.594 1.60% -5 3.780
8/1/2007 3.5805 3.58 3.5885 3.554 -1.69% -3 3.780
8/2/2007 3.57 3.608 3.608 3.563 -0.29% -1 3.780
8/3/2007 3.48 3.5825 3.5825 3.47 -2.52% 1 3.780
8/6/2007 3.4735 3.464 3.477 3.451 -0.19% 0 3.780
8/7/2007 3.5075 3.4725 3.52 3.47 0.98% -1 3.780
8/8/2007 3.439 3.498 3.498 3.416 -1.95% -2 3.780
8/9/2007 3.3595 3.4095 3.4095 3.338 -2.31% -1 3.780
8/10/2007 3.3555 3.3535 3.3755 3.288 -0.12% -1 3.780
8/13/2007 3.4365 3.386 3.435 3.386 2.41% -3 3.780
8/14/2007 3.364 3.404 3.42 3.36 -2.11% -3 3.780
8/15/2007 3.326 3.3005 3.34 3.3005 -1.13% -3 3.780
8/16/2007 3.0925 3.245 3.245 3.0625 -7.02% 2 3.780
8/17/2007 3.1495 3.14 3.19 3.0745 1.84% -1 3.780
8/20/2007 3.1655 3.217 3.2175 3.1595 0.51% -1 3.780
8/21/2007 3.1585 3.1815 3.1815 3.14 -0.22% 5 3.780
8/22/2007 3.22 3.177 3.2415 3.177 1.95% -4 3.780
8/23/2007 3.2755 3.274 3.297 3.269 1.72% -3 3.780
8/24/2007 3.3495 3.26 3.375 3.226 2.26% -12 3.780
8/27/2007 3.361 3.3515 3.4645 3.3515 0.34% -10 3.780
8/28/2007 3.3165 3.36 3.36 3.27 -1.32% -14 3.780
8/29/2007 3.351 3.288 3.357 3.2695 1.04% -11 3.780
8/30/2007 3.352 3.337 3.359 3.337 0.03% -10 3.780
8/31/2007 3.403 3.4115 3.4115 3.387 1.52% -14 3.780
9/4/2007 3.3135 3.2955 3.32 3.2955 -2.63% -10 3.780
9/5/2007 3.2695 3.307 3.3075 3.26 -1.33% -6 3.780
9/6/2007 3.3065 3.267 3.33 3.26 1.13% -4 3.780
9/7/2007 3.2515 3.303 3.303 3.2435 -1.66% -6 3.780
9/10/2007 3.256 3.2625 3.267 3.226 0.14% -8 3.780
9/11/2007 3.3875 3.336 3.39 3.335 4.04% -12 3.780
9/12/2007 3.36 3.3665 3.3785 3.3315 -0.81% -10 3.780
9/13/2007 3.3965 3.3435 3.426 3.3435 1.09% -9 3.780
9/14/2007 3.3905 3.419 3.4565 3.38 -0.18% -10 3.780
9/17/2007 3.4195 3.421 3.435 3.3985 0.86% -11 3.780
9/18/2007 3.4475 3.4125 3.495 3.4125 0.82% -14 3.780
9/19/2007 3.5755 3.516 3.5905 3.516 3.71% -21 3.780
9/20/2007 3.591 3.573 3.605 3.5655 0.43% -21 3.780
9/21/2007 3.586 3.583 3.6305 3.5655 -0.14% -24 3.780
9/24/2007 3.64 3.627 3.6495 3.627 1.51% -26 3.780
9/25/2007 3.624 3.6385 3.641 3.596 -0.44% -23 3.780
9/26/2007 3.612 3.623 3.648 3.5995 -0.33% -22 3.780
9/27/2007 3.648 3.618 3.6775 3.614 1.00% -18 3.780
9/28/2007 3.64 3.646 3.698 3.626 -0.22% -16 3.780
10/1/2007 3.6915 3.6405 3.695 3.64 1.41% -17 3.780
10/2/2007 3.711 3.6805 3.767 3.656 0.53% -19 3.780
10/3/2007 3.7635 3.728 3.78 3.717 1.41% -23 3.780
10/4/2007 3.738 3.749 3.7585 3.702 -0.68% -23 3.760
10/5/2007 3.7255 3.7385 3.757 3.7135 -0.33% -22 3.760
10/8/2007 3.613 3.7345 3.76 3.581 -3.02% -13 3.760
10/9/2007 3.6175 3.619 3.6735 3.5825 0.12% -15 3.738
10/10/2007 3.694 3.622 3.7265 3.606 2.11% -18 3.738
10/11/2007 3.669 3.701 3.732 3.63 -0.68% -11 3.738
10/12/2007 3.6525 3.6545 3.693 3.6305 -0.45% -11 3.846
10/15/2007 3.686 3.6475 3.738 3.6475 0.92% -12 3.846
10/16/2007 3.641 3.6825 3.7085 3.602 -1.22% -10 3.859
10/17/2007 3.596 3.6325 3.659 3.572 -1.24% -8 3.859
10/18/2007 3.5415 3.5825 3.6065 3.528 -1.52% -9 3.862
10/19/2007 3.5515 3.54 3.573 3.52 0.28% -12 3.911
10/22/2007 3.4865 3.535 3.657 3.45 -1.83% -10 3.911
10/23/2007 3.5135 3.515 3.5505 3.484 0.77% -9 3.967
10/24/2007 3.4525 3.498 3.507 3.43 -1.74% -8 3.967
10/25/2007 3.486 3.46 3.495 3.455 0.97% -13 3.985
10/26/2007 3.5375 3.485 3.55 3.485 1.48% -12 4.024
10/29/2007 3.521 3.55 3.5895 3.5155 -0.47% -11 4.024
10/30/2007 3.4885 3.4475 3.4885 3.4475 -0.92% -9 4.024
10/31/2007 3.4795 3.496 3.5085 3.476 -0.26% -5 4.024
11/1/2007 3.37 3.4625 3.467 3.355 -3.15% -4 4.024
11/2/2007 3.3325 3.375 3.38 3.322 -1.11% -1 4.024
11/5/2007 3.3115 3.31 3.341 3.31 -0.63% -1 4.024
11/6/2007 3.3505 3.3545 3.365 3.339 1.18% -1 4.024
11/7/2007 3.2695 3.373 3.3855 3.27 -2.42% -1 4.024
11/8/2007 3.2155 3.26 3.26 3.2 -1.65% 3 4.024
11/9/2007 3.1585 3.195 3.195 3.13 -1.77% 9 4.024
11/12/2007 3.123 3.1635 3.1635 3.057 -1.12% 12 4.024
11/13/2007 3.123 3.1 3.139 3.0785 0.00% 12 4.024
11/14/2007 3.311 3.17 3.317 3.163 6.02% 7 4.024
11/15/2007 3.0955 3.29 3.29 3.082 -6.51% 12 4.024
11/16/2007 3.1755 3.1 3.187 3.059 2.58% 9 4.024
11/19/2007 2.9995 3.152 3.166 3.0135 -5.54% 15 4.024
11/20/2007 3.0435 3.0035 3.065 2.95 1.47% 18 4.024
11/21/2007 2.907 3.05 3.05 2.901 -4.48% 22 4.024
11/23/2007 3.0095 2.888 3.02 2.888 3.53% 21 4.024
11/26/2007 3.0365 3.055 3.06 2.989 0.90% 20 4.024
11/27/2007 2.9775 2.9955 3.022 2.965 -1.94% 21 4.024
11/28/2007 3.017 2.992 3.035 2.9595 1.33% 20 4.024
11/29/2007 3.088 3.106 3.11 3.092 2.35% 20 4.024
11/30/2007 3.1785 3.1625 3.188 3.1625 2.93% 18 4.024
12/3/2007 3.0745 3.1345 3.1345 3.07 -3.27% 20 4.024
12/4/2007 3.02 2.991 3.04 2.991 -1.77% 23 4.024
12/5/2007 3.037 3.023 3.0525 3.011 0.56% 21 4.024
12/6/2007 3.0415 3.06 3.067 3.0135 0.15% 24 4.024
12/7/2007 3.1175 3.131 3.1385 3.112 2.50% 20 4.036
12/10/2007 3.086 3.0955 3.1115 3.0825 -1.01% 21 4.036
12/11/2007 3.083 3.066 3.0765 3.028 -0.10% 19 4.036
12/12/2007 3.0335 3.008 3.06 2.9875 -1.61% 20 4.036
12/13/2007 2.9595 3.0145 3.0145 2.944 -2.44% 23 4.036
12/14/2007 2.9565 2.942 2.967 2.924 -0.10% 23 4.036
12/17/2007 2.888 2.976 2.976 2.8815 -2.32% 25 4.036
12/18/2007 2.8825 2.877 2.91 2.873 -0.19% 22 4.036
12/19/2007 2.9555 2.92 2.9685 2.915 2.53% 21 4.036
12/20/2007 2.9645 2.982 2.9825 2.9545 0.30% 18 4.036
12/21/2007 3.096 3.02 3.093 3.02 4.44% 13 4.036
12/24/2007 3.151 3.166 3.1915 3.152 1.78% 13 4.036
12/26/2007 3.165 3.1705 3.1705 3.16 0.44% 14 4.261
12/27/2007 3.12 3.2 3.2 3.105 -1.42% 16 4.261
12/28/2007 3.072 3.12 3.12 3.068 -1.54% 21 4.261
12/31/2007 3.041 3.0735 3.0945 3.022 -1.01% 21 4.261
1/2/2008 3.064 3.041 3.12 3.0355 0.76% 20 4.261
1/3/2008 3.188 3.0625 3.19 3.055 4.05% 16 4.261
1/4/2008 3.1575 3.182 3.235 3.105 -0.96% 19 4.261
1/7/2008 3.141 3.131 3.189 3.106 -0.52% 19 4.261
1/8/2008 3.2985 3.1305 3.32 3.13 5.01% 17 4.261
1/9/2008 3.2835 3.259 3.3785 3.259 -0.45% 17 4.261
1/10/2008 3.2815 3.293 3.3065 3.215 -0.06% 16 4.261
1/11/2008 3.304 3.281 3.327 3.253 0.69% 17 4.261
1/14/2008 3.339 3.305 3.36 3.3 1.06% 15 4.261
1/15/2008 3.2415 3.342 3.36 3.1815 -2.92% 18 4.261
1/16/2008 3.1725 3.21 3.2335 3.147 -2.13% 19 4.261
1/17/2008 3.182 3.1725 3.246 3.13 0.30% 18 4.261
1/18/2008 3.2345 3.152 3.2455 3.145 1.65% 18 4.261
1/22/2008 3.1965 3.2395 3.275 3.012 -1.17% 18 4.261
1/23/2008 3.072 3.1805 3.2 3.065 -3.89% 21 4.261
1/24/2008 3.1715 3.13 3.21 3.127 3.24% 18 4.261
1/25/2008 3.184 3.192 3.2455 3.164 0.39% 20 4.261
1/28/2008 3.1895 3.19 3.2195 3.1165 0.17% 18 4.261
1/29/2008 3.299 3.184 3.3185 3.18 3.43% 15 4.261
1/30/2008 3.236 3.269 3.277 3.2405 -1.91% 17 4.261
1/31/2008 3.307 3.2625 3.33 3.213 2.19% 16 4.261
2/1/2008 3.2835 3.303 3.3345 3.278 -0.71% 15 4.261
2/4/2008 3.31 3.307 3.33 3.2775 0.81% 15 4.261
2/5/2008 3.2235 3.314 3.317 3.2095 -2.61% 13 4.261
2/6/2008 3.319 3.209 3.325 3.209 2.96% 13 4.261
2/7/2008 3.4615 3.298 3.463 3.2975 4.29% 12 4.261
2/8/2008 3.5345 3.43 3.5515 3.43 2.11% 9 4.261
2/11/2008 3.562 3.5525 3.5795 3.5305 0.78% 7 4.261
2/12/2008 3.5655 3.5435 3.5935 3.543 0.10% 6 4.261
2/13/2008 3.537 3.5195 3.565 3.5075 -0.80% 5 4.261
2/14/2008 3.4945 3.585 3.585 3.475 -1.20% 7 4.261
2/15/2008 3.531 3.49 3.5725 3.478 1.04% 5 4.261
2/19/2008 3.7265 3.548 3.7375 3.548 5.54% -1 4.261
2/20/2008 3.714 3.698 3.723 3.6805 -0.34% 1 4.261
2/21/2008 3.817 3.735 3.846 3.733 2.77% 0 4.261
2/22/2008 3.7975 3.8115 3.8115 3.758 -0.51% -1 4.261
2/25/2008 3.748 3.827 3.8585 3.718 -1.30% 1 4.261
2/26/2008 3.787 3.736 3.8115 3.715 1.04% -1 4.261
2/27/2008 3.8465 3.832 3.862 3.798 1.57% -4 4.261
2/28/2008 3.878 3.8375 3.9105 3.825 0.82% -4 4.261
2/29/2008 3.855 3.878 3.892 3.8005 -0.59% -4 4.261
3/3/2008 3.9285 3.8465 3.967 3.8355 1.91% -6 4.261
3/4/2008 3.8215 3.935 3.9515 3.803 -2.72% -7 4.261
3/5/2008 3.982 3.8265 3.985 3.792 4.20% -10 4.261
3/6/2008 3.9035 3.964 4.024 3.85 -1.97% -8 4.261
3/7/2008 3.9215 3.898 3.945 3.856 0.46% -10 4.261
3/10/2008 3.795 3.9155 3.925 3.7695 -3.23% -7 4.261
3/11/2008 3.7855 3.8 3.8905 3.762 -0.25% -7 4.261
3/12/2008 3.837 3.792 3.8445 3.75 1.36% -6 4.261
3/13/2008 3.825 3.8205 3.864 3.787 -0.31% -6 4.261
3/14/2008 3.828 3.808 3.9 3.79 0.08% -7 4.261
3/17/2008 3.685 3.8275 3.88 3.654 -3.74% -3 4.261
3/18/2008 3.7465 3.721 3.7625 3.6605 1.67% -6 4.261
3/19/2008 3.6335 3.72 3.767 3.6105 -3.02% -1 4.261
3/20/2008 3.5735 3.62 3.62 3.461 -1.65% 2 4.261
3/24/2008 3.6225 3.55 3.6475 3.525 1.37% 1 4.261
3/25/2008 3.6785 3.619 3.71 3.5985 1.55% 2 4.261
3/26/2008 3.725 3.689 3.75 3.675 1.26% 1 4.261
3/27/2008 3.873 3.74 3.894 3.7205 3.97% -1 4.261
3/28/2008 3.8275 3.917 3.917 3.824 -1.17% 0 4.261
3/31/2008 3.827 3.833 3.86 3.81 -0.01% -1 4.261
4/1/2008 3.804 3.804 3.8165 3.728 -0.60% -1 4.261
4/2/2008 3.875 3.785 3.886 3.78 1.87% -1 4.261
4/3/2008 3.894 3.875 3.915 3.8365 0.49% 0 4.261
4/4/2008 3.9515 3.8805 3.9585 3.8625 1.48% -2 4.261
4/7/2008 3.974 3.9565 3.985 3.93 0.57% -2 4.261
4/8/2008 3.887 3.9 3.92 3.8785 -2.19% 4 4.261
4/9/2008 3.994 3.875 4.0065 3.862 2.75% -1 4.261
4/10/2008 3.919 3.98 4.009 3.91 -1.88% -2 4.261
4/11/2008 3.9435 3.9065 3.97 3.9065 0.63% -7 4.261
4/14/2008 3.8965 3.943 3.943 3.85 -1.19% -4 4.261
4/15/2008 3.859 3.9 3.909 3.845 -0.96% -4 4.261
4/16/2008 3.9555 3.837 4.006 3.837 2.50% -6 4.261
4/17/2008 3.913 3.945 4.036 3.909 -1.07% -4 4.261
4/18/2008 3.8905 3.9165 3.946 3.816 -0.58% -5 4.261
4/21/2008 3.8665 3.8795 3.89 3.8525 -0.62% -6 4.261
4/22/2008 3.9605 3.897 3.98 3.897 2.43% -7 4.261
4/23/2008 3.903 3.9555 3.972 3.879 -1.45% -6 4.261
4/24/2008 3.876 3.8945 3.915 3.867 -0.69% -5 4.261
4/25/2008 3.915 3.873 3.928 3.8115 1.01% -6 4.261
4/28/2008 3.934 3.9295 3.945 3.906 0.49% -8 4.261
4/29/2008 3.881 3.918 3.93 3.851 -1.35% -8 4.261
4/30/2008 3.9045 3.8895 3.927 3.8455 0.61% -8 4.261
5/1/2008 3.6945 3.9075 3.93 3.6675 -5.38% -2 4.261
5/2/2008 3.8205 3.724 3.8525 3.7 3.41% -6 4.261
5/5/2008 3.9475 3.828 4.2605 3.82 3.32% -8 4.261
5/6/2008 3.8785 3.942 3.942 3.8325 -1.75% -6 4.080
5/7/2008 3.834 3.8795 3.885 3.8165 -1.15% -7 4.080
5/8/2008 3.7875 3.8395 3.851 3.753 -1.21% -10 4.080
5/9/2008 3.7165 3.796 3.8 3.6775 -1.87% -9 4.080
5/12/2008 3.7495 3.712 3.775 3.6855 0.89% -10 4.080
5/13/2008 3.7315 3.7465 3.793 3.7085 -0.48% -9 4.080
5/14/2008 3.681 3.7325 3.7435 3.6525 -1.35% -10 4.080
5/15/2008 3.7385 3.678 3.7725 3.6665 1.56% -14 4.080
5/16/2008 3.8265 3.7405 3.8595 3.7395 2.35% -19 4.080
5/19/2008 3.7755 3.836 3.858 3.7425 -1.33% -13 4.080
5/20/2008 3.7765 3.7725 3.8005 3.731 0.03% -14 4.080
5/21/2008 3.7445 3.7685 3.781 3.721 -0.85% -13 4.080
5/22/2008 3.7125 3.741 3.7895 3.6605 -0.85% -12 4.080
5/23/2008 3.736 3.7035 3.745 3.6485 0.63% -9 4.080
5/27/2008 3.716 3.7455 3.75 3.6875 -0.54% -9 4.080
5/28/2008 3.695 3.729 3.7295 3.6365 -0.57% -4 4.080
5/29/2008 3.56 3.683 3.683 3.5555 -3.65% -3 4.080
5/30/2008 3.606 3.5715 3.6125 3.565 1.29% -4 4.080
6/2/2008 3.598 3.57 3.606 3.5595 -0.22% -5 4.080
6/3/2008 3.5795 3.587 3.5995 3.5645 -0.51% -3 4.080
6/4/2008 3.5455 3.567 3.575 3.545 -0.95% -4 4.080
6/5/2008 3.5445 3.535 3.555 3.5155 -0.03% -4 4.080
6/6/2008 3.6245 3.5705 3.6605 3.5705 2.26% -10 4.080
6/9/2008 3.614 3.6405 3.6645 3.586 -0.29% -9 4.080
6/10/2008 3.562 3.611 3.611 3.556 -1.44% -9 4.080
6/11/2008 3.58 3.556 3.592 3.556 0.51% -15 4.080
6/12/2008 3.539 3.57 3.5825 3.51 -1.15% -14 4.080
6/13/2008 3.59 3.555 3.612 3.5405 1.44% -16 4.080
6/16/2008 3.665 3.5875 3.6985 3.5875 2.09% -17 4.080
6/17/2008 3.65 3.6285 3.6695 3.6285 -0.41% -17 4.080
6/18/2008 3.7475 3.651 3.76 3.651 2.67% -17 4.080
6/19/2008 3.779 3.747 3.8015 3.747 0.84% -20 4.080
6/20/2008 3.8315 3.768 3.84 3.768 1.39% -24 4.080
6/23/2008 3.809 3.782 3.814 3.7735 -0.59% -25 4.080
6/24/2008 3.7875 3.7915 3.8025 3.7775 -0.56% -23 4.080
6/25/2008 3.7755 3.763 3.808 3.7485 -0.32% -19 4.080
6/26/2008 3.829 3.8 3.861 3.796 1.42% -17 4.080
6/27/2008 3.878 3.825 3.885 3.807 1.28% -23 4.080
6/30/2008 3.8825 3.88 3.913 3.8325 0.12% -25 4.080
7/1/2008 3.9105 3.8695 3.9245 3.85 0.72% -25 4.080
7/2/2008 4.0635 3.894 4.08 3.8775 3.91% -32 4.080
7/3/2008 3.949 4.0235 4.045 3.926 -2.82% -36 4.045
7/7/2008 3.849 3.8745 3.9 3.803 -2.53% -34 3.900
7/8/2008 3.6965 3.8375 3.861 3.684 -3.96% -33 3.861
7/9/2008 3.739 3.697 3.753 3.642 1.15% -42 3.799
7/10/2008 3.7185 3.7265 3.791 3.672 -0.55% -38 3.799
7/11/2008 3.74 3.7225 3.799 3.719 0.58% -50 3.799
7/14/2008 3.752 3.7455 3.782 3.7105 0.32% -48 3.782
7/15/2008 3.7 3.744 3.7575 3.665 -1.39% -57 3.758
7/16/2008 3.6505 3.6875 3.716 3.6305 -1.34% -52 3.745
7/17/2008 3.715 3.653 3.7315 3.638 1.77% -73 3.745
7/18/2008 3.669 3.695 3.7 3.6505 -1.24% -59 3.745
7/21/2008 3.681 3.669 3.7135 3.6675 0.33% -54 3.745
7/22/2008 3.6905 3.699 3.745 3.6595 0.26% -67 3.745
7/23/2008 3.6575 3.69 3.703 3.6155 -0.89% -75 3.703
7/24/2008 3.577 3.629 3.66 3.555 -2.20% -64 3.664
7/25/2008 3.605 3.5815 3.614 3.569 0.78% -70 3.664
7/28/2008 3.612 3.608 3.6345 3.588 0.19% -80 3.664
7/29/2008 3.5905 3.616 3.627 3.558 -0.60% -92 3.664
7/30/2008 3.64 3.5725 3.664 3.54 1.38% -102 3.664
7/31/2008 3.656 3.657 3.6615 3.65 0.44% -117 3.662
8/1/2008 3.5735 3.6565 3.6565 3.559 -2.26% -98 3.657
8/4/2008 3.4385 3.55 3.55 3.425 -3.78% -85 3.553
8/5/2008 3.4145 3.429 3.456 3.4 -0.70% -64 3.553
8/6/2008 3.4225 3.4215 3.47 3.419 0.23% -81 3.553
8/7/2008 3.418 3.4095 3.456 3.408 -0.13% -86 3.553
8/8/2008 3.334 3.3925 3.3925 3.3115 -2.46% -81 3.553
8/11/2008 3.293 3.32 3.334 3.296 -1.23% -68 3.553
8/12/2008 3.228 3.28 3.295 3.2255 -1.97% -77 3.553
8/13/2008 3.35 3.239 3.355 3.239 3.78% -94 3.553
8/14/2008 3.305 3.349 3.4 3.3045 -1.34% -94 3.553
8/15/2008 3.3215 3.3 3.335 3.285 0.50% -89 3.553
8/18/2008 3.314 3.3455 3.3635 3.284 -0.23% -101 3.553
8/19/2008 3.4305 3.3055 3.457 3.2845 3.52% -107 3.553
8/20/2008 3.4005 3.433 3.4725 3.397 -0.87% -109 3.553
8/21/2008 3.546 3.426 3.5525 3.426 4.28% -107 3.553
8/22/2008 3.4705 3.5485 3.552 3.459 -2.13% -109 3.552
8/25/2008 3.479 3.476 3.5045 3.4575 0.24% -109 3.505
8/26/2008 3.434 3.4795 3.4795 3.4005 -1.29% -114 3.493
8/27/2008 3.465 3.447 3.493 3.4375 0.90% -120 3.493
8/28/2008 3.4105 3.4415 3.455 3.406 -1.57% -116 3.455
8/29/2008 3.3995 3.363 3.4015 3.363 -0.32% -103 3.402
9/2/2008 3.289 3.35 3.35 3.19 -3.25% -99 3.363
9/3/2008 3.328 3.2855 3.34 3.2745 1.19% -97 3.363
9/4/2008 3.279 3.3315 3.363 3.26 -1.47% -99 3.363
9/5/2008 3.111 3.22 3.22 3.11 -5.12% -92 3.300
9/8/2008 3.1045 3.1605 3.1725 3.1 -0.21% -94 3.300
9/9/2008 3.095 3.1125 3.1325 3.063 -0.31% -99 3.300
9/10/2008 3.121 3.058 3.1335 3.057 0.84% -112 3.300
9/11/2008 3.131 3.1155 3.136 3.0685 0.32% -128 3.300
9/12/2008 3.198 3.145 3.2325 3.1255 2.14% -114 3.300
9/15/2008 3.1465 3.2055 3.2185 3.0845 -1.61% -118 3.300
9/16/2008 3.096 3.117 3.1215 3.053 -1.60% -108 3.300
9/17/2008 3.0525 3.092 3.1225 3.0425 -1.41% -103 3.300
9/18/2008 3.077 3.0915 3.1585 3.03 0.80% -116 3.300
9/19/2008 3.1795 3.0715 3.2095 3.0525 3.33% -127 3.300
9/22/2008 3.259 3.2 3.3 3.2 2.50% -137 3.300
9/23/2008 3.157 3.271 3.271 3.1365 -3.13% -131 3.271
9/24/2008 3.1115 3.1495 3.179 3.0945 -1.44% -140 3.179
9/25/2008 3.14 3.112 3.14 3.0835 0.92% -138 3.140
9/26/2008 3.079 3.125 3.1255 3.0515 -1.94% -130 3.126
9/29/2008 2.9065 3.0775 3.0775 2.85 -5.60% -128 3.078
9/30/2008 2.879 2.8695 2.91 2.765 -0.95% -127 2.935
10/1/2008 2.7895 2.891 2.9345 2.749 -3.11% -115 2.935
10/2/2008 2.6275 2.7615 2.824 2.603 -5.81% -101 2.824
10/3/2008 2.69 2.63 2.718 2.571 2.38% -104 2.718
10/6/2008 2.493 2.645 2.645 2.3525 -7.32% -77 2.645
10/7/2008 2.5345 2.468 2.594 2.4025 1.66% -73 2.594
10/8/2008 2.355 2.4195 2.5645 2.285 -7.08% -61 2.565
10/9/2008 2.406 2.325 2.4375 2.256 2.17% -52 2.530
10/10/2008 2.1445 2.295 2.2995 2.05 -10.87% -42 2.530
10/13/2008 2.3125 2.1815 2.3605 2.16 7.83% -56 2.530
10/14/2008 2.3945 2.343 2.5295 2.3345 3.55% -54 2.530
10/15/2008 2.2105 2.4 2.4015 2.146 -7.68% -49 2.402
10/16/2008 2.0855 2.1595 2.2185 2.0405 -5.65% -35 2.265
10/17/2008 2.1795 2.169 2.2345 2.042 4.51% -47 2.265
10/20/2008 2.1165 2.15 2.2645 2.097 -2.89% -46 2.265
10/21/2008 2.007 2.128 2.1775 1.992 -5.17% -31 2.178
10/22/2008 1.8655 2.0105 2.023 1.806 -7.05% -24 2.152
10/23/2008 1.8045 1.8315 1.872 1.718 -3.27% -26 2.152
10/24/2008 1.6865 1.87 1.88 1.656 -6.54% -21 2.152
10/27/2008 1.805 1.69 1.8365 1.6265 7.03% -23 2.152
10/28/2008 1.8585 1.76 1.9495 1.7205 2.96% -17 2.152
10/29/2008 2.088 1.93 2.12 1.8495 12.35% -41 2.152
10/30/2008 1.8955 2.0475 2.1515 1.87 -9.22% -27 2.152
10/31/2008 1.8345 1.888 1.892 1.803 -3.22% -25 2.013
11/3/2008 1.844 1.893 1.893 1.7975 0.52% -25 2.013
11/4/2008 1.961 1.866 2.0125 1.8 6.34% -36 2.013
11/5/2008 1.819 1.929 1.929 1.806 -7.24% -19 1.929
11/6/2008 1.7225 1.81 1.81 1.7125 -5.31% -12 1.880
11/7/2008 1.6995 1.7355 1.7445 1.7 -1.34% -13 1.880
11/10/2008 1.7555 1.779 1.88 1.753 3.30% -7 1.880
11/11/2008 1.6505 1.7455 1.7455 1.648 -5.98% -2 1.875
11/12/2008 1.6585 1.671 1.671 1.591 0.48% -5 1.879
11/13/2008 1.6255 1.621 1.728 1.621 -1.99% -5 1.879
11/14/2008 1.7105 1.7 1.7305 1.7 5.23% -11 1.879
11/17/2008 1.66 1.684 1.6925 1.635 -2.95% -7 1.897
11/18/2008 1.665 1.646 1.692 1.6215 0.30% -16 1.897
11/19/2008 1.604 1.6775 1.6775 1.598 -3.66% -11 1.897
11/20/2008 1.576 1.59 1.598 1.545 -1.75% -6 1.897
11/21/2008 1.579 1.5405 1.632 1.54 0.19% -11 1.901
11/24/2008 1.6725 1.6215 1.723 1.5555 5.92% -16 2.018
11/25/2008 1.653 1.6695 1.693 1.6225 -1.17% -11 2.031
11/26/2008 1.686 1.6995 1.707 1.692 2.00% -10 2.031
11/28/2008 1.644 1.6485 1.6545 1.627 -2.49% -4 2.031
12/1/2008 1.6235 1.6495 1.67 1.5915 -1.25% -6 2.083
12/2/2008 1.6 1.5985 1.6115 1.58 -1.45% -6 2.170
12/3/2008 1.5545 1.587 1.5925 1.521 -2.84% 3 2.223
12/4/2008 1.471 1.559 1.5665 1.445 -5.37% 13 2.233
12/5/2008 1.3735 1.4565 1.4565 1.3705 -6.63% 17 2.233
12/8/2008 1.4935 1.4255 1.537 1.4255 8.74% 12 2.233
12/9/2008 1.4405 1.47 1.47 1.4145 -3.55% 12 2.233
12/10/2008 1.49 1.4685 1.5075 1.457 3.44% 12 2.233
12/11/2008 1.5065 1.477 1.511 1.477 1.11% 7 2.233
12/12/2008 1.425 1.3855 1.461 1.3855 -5.41% 12 2.233
12/15/2008 1.4035 1.47 1.47 1.403 -1.51% 16 2.233
12/16/2008 1.374 1.4 1.4325 1.3805 -2.10% 21 2.233
12/17/2008 1.3665 1.39 1.408 1.3395 -0.55% 21 2.233
12/18/2008 1.2945 1.3545 1.361 1.2815 -5.27% 25 2.233
12/19/2008 1.3215 1.2865 1.331 1.2815 2.09% 27 2.233
12/22/2008 1.339 1.451 1.4575 1.3345 1.32% 25 2.233
12/23/2008 1.273 1.308 1.309 1.2745 -4.93% 31 2.233
12/24/2008 1.2655 1.3065 1.3095 1.2665 -0.59% 30 2.233
12/26/2008 1.295 1.2635 1.309 1.2595 2.33% 28 2.233
12/29/2008 1.3045 1.3015 1.314 1.3 0.73% 30 2.233
12/30/2008 1.3205 1.3085 1.33 1.2855 1.23% 28 2.233
12/31/2008 1.41 1.325 1.4145 1.314 6.78% 20 2.233
1/2/2009 1.461 1.3955 1.485 1.3715 3.62% 21 2.233
1/5/2009 1.459 1.469 1.498 1.416 -0.14% 21 2.233
1/6/2009 1.583 1.4525 1.587 1.45 8.50% 16 2.233
1/7/2009 1.5115 1.587 1.6225 1.5 -4.52% 25 2.233
1/8/2009 1.479 1.506 1.5225 1.4465 -2.15% 25 2.233
1/9/2009 1.5595 1.484 1.565 1.474 5.44% 22 2.233
1/12/2009 1.4885 1.5495 1.596 1.455 -4.55% 26 2.233
1/13/2009 1.547 1.468 1.552 1.4135 3.93% 26 2.233
1/14/2009 1.4875 1.526 1.545 1.451 -3.85% 30 2.233
1/15/2009 1.4535 1.4775 1.5135 1.4335 -2.29% 32 2.233
1/16/2009 1.5275 1.492 1.565 1.4885 5.09% 31 2.233
1/20/2009 1.5045 1.5295 1.575 1.465 -1.51% 31 2.233
1/21/2009 1.4335 1.4805 1.5175 1.426 -4.72% 35 2.233
1/22/2009 1.396 1.4785 1.483 1.385 -2.62% 34 2.327
1/23/2009 1.472 1.389 1.479 1.373 5.44% 29 2.346
1/26/2009 1.5865 1.467 1.631 1.443 7.78% 23 2.346
1/27/2009 1.4845 1.5865 1.625 1.4545 -6.43% 26 2.346
1/28/2009 1.496 1.494 1.5535 1.472 0.77% 27 2.346
1/29/2009 1.4645 1.4305 1.4715 1.4305 -2.11% 26 2.346
1/30/2009 1.4755 1.4555 1.471 1.4225 0.75% 23 2.374
2/2/2009 1.439 1.4535 1.4615 1.417 -2.47% 28 2.400
2/3/2009 1.529 1.4525 1.531 1.4525 6.25% 25 2.456
2/4/2009 1.538 1.525 1.5685 1.519 0.59% 27 2.456
2/5/2009 1.507 1.518 1.55 1.492 -2.02% 30 2.456
2/6/2009 1.636 1.5175 1.6345 1.5175 8.56% 21 2.456
2/9/2009 1.62 1.6475 1.66 1.61 -0.98% 26 2.456
2/10/2009 1.5815 1.61 1.635 1.557 -2.38% 27 2.456
2/11/2009 1.5465 1.58 1.58 1.519 -2.21% 28 2.456
2/12/2009 1.5425 1.565 1.566 1.5135 -0.26% 26 2.456
2/13/2009 1.5475 1.5565 1.5735 1.537 0.32% 26 2.456
2/17/2009 1.433 1.5315 1.5315 1.4295 -7.40% 29 2.456
2/18/2009 1.446 1.4365 1.4525 1.425 0.91% 29 2.456
2/19/2009 1.4805 1.447 1.498 1.447 2.39% 27 2.456
2/20/2009 1.425 1.466 1.474 1.416 -3.75% 31 2.456
2/23/2009 1.444 1.4415 1.485 1.43 1.33% 30 2.456
2/24/2009 1.494 1.44 1.537 1.42 3.46% 29 2.456
2/25/2009 1.531 1.5315 1.54 1.4985 2.48% 25 2.456
2/26/2009 1.579 1.5295 1.605 1.525 3.14% 25 2.456
2/27/2009 1.5385 1.5695 1.578 1.477 -2.56% 28 2.456
3/2/2009 1.516 1.5495 1.5495 1.506 -1.46% 29 2.456
3/3/2009 1.6045 1.521 1.631 1.515 5.84% 25 2.456
3/4/2009 1.694 1.607 1.737 1.5925 5.58% 23 2.456
3/5/2009 1.6535 1.715 1.72 1.634 -2.39% 29 2.456
3/6/2009 1.689 1.642 1.7185 1.636 2.15% 27 2.456
3/9/2009 1.6395 1.6925 1.701 1.626 -2.93% 26 2.456
3/10/2009 1.6845 1.649 1.706 1.6385 2.74% 27 2.456
3/11/2009 1.6255 1.685 1.698 1.6185 -3.50% 29 2.456
3/12/2009 1.6245 1.631 1.69 1.585 -0.06% 28 2.490
3/13/2009 1.6645 1.651 1.6965 1.6375 2.46% 30 2.495
3/16/2009 1.747 1.667 1.755 1.6595 4.96% 26 2.538
3/17/2009 1.724 1.738 1.763 1.708 -1.32% 30 2.539
3/18/2009 1.7165 1.725 1.7695 1.6935 -0.44% 28 2.544
3/19/2009 1.8075 1.752 1.828 1.744 5.30% 21 2.579
3/20/2009 1.796 1.8105 1.853 1.787 -0.64% 21 2.579
3/23/2009 1.841 1.8 1.875 1.8 2.51% 19 2.579
3/24/2009 1.806 1.8565 1.879 1.78 -1.90% 21 2.579
3/25/2009 1.803 1.7935 1.825 1.765 -0.17% 20 2.631
3/26/2009 1.855 1.8 1.877 1.7975 2.88% 13 2.756
3/27/2009 1.836 1.865 1.897 1.8015 -1.02% 17 2.798
3/30/2009 1.7705 1.8455 1.8455 1.7695 -3.57% 22 2.836
3/31/2009 1.849 1.7855 1.861 1.784 4.43% 20 2.836
4/1/2009 1.8525 1.84 1.855 1.802 0.19% 20 2.836
4/2/2009 1.894 1.8535 1.901 1.8515 2.24% 19 2.836
4/3/2009 2.006 1.884 2.018 1.884 5.91% 12 2.836
4/6/2009 1.963 2.0015 2.031 1.9475 -2.14% 16 2.836
4/7/2009 1.9965 1.966 2.0155 1.963 1.71% 13 2.930
4/8/2009 2.0055 1.99 2.0165 1.957 0.45% 11 2.930
4/9/2009 2.0775 1.997 2.0825 1.997 3.59% 7 2.930
4/13/2009 2.1325 2.1 2.17 2.1 2.65% 1 2.930
4/14/2009 2.122 2.1445 2.223 2.09 -0.49% 5 2.930
4/15/2009 2.204 2.11 2.233 2.11 3.86% 0 2.930
4/16/2009 2.1745 2.1745 2.1745 2.1745 -1.34% 2 2.930
4/17/2009 2.196 2.178 2.2035 2.1335 0.99% 4 2.930
4/20/2009 2.1035 2.184 2.184 2.0755 -4.21% 12 2.930
4/21/2009 2.083 2.08 2.086 2.01 -0.97% 13 2.930
4/22/2009 2.0605 2.055 2.0825 2.03 -1.08% 15 2.930
4/23/2009 1.993 2.03 2.095 1.972 -3.28% 19 2.983
4/24/2009 2.0515 1.975 2.064 1.965 2.94% 16 2.983
4/27/2009 1.987 2.0375 2.07 1.9535 -3.14% 21 2.983
4/28/2009 1.9175 1.97 1.992 1.905 -3.50% 24 2.983
4/29/2009 2.005 1.9175 2.0295 1.911 4.56% 20 2.983
4/30/2009 2.0475 2.0125 2.073 1.9935 2.12% 20 2.983
5/1/2009 2.101 2.0415 2.12 2.0375 2.61% 17 2.983
5/4/2009 2.144 2.1135 2.17 2.1135 2.05% 13 2.983
5/5/2009 2.0825 2.14 2.177 2.0645 -2.87% 19 2.983
5/6/2009 2.187 2.074 2.2015 2.061 5.02% 17 2.983
5/7/2009 2.1645 2.1885 2.217 2.114 -1.03% 21 2.983
5/8/2009 2.1455 2.162 2.206 2.099 -0.88% 23 2.983
5/11/2009 2.0885 2.145 2.154 2.058 -2.66% 26 2.983
5/12/2009 2.086 2.0785 2.155 2.063 -0.12% 24 2.983
5/13/2009 2.031 2.102 2.124 2.0145 -2.64% 27 2.983
5/14/2009 2.027 2.02 2.05 1.967 -0.20% 27 2.983
5/15/2009 2.0175 2.037 2.0465 1.9735 -0.47% 26 2.983
5/18/2009 2.072 2.0185 2.0745 1.979 2.70% 27 2.983
5/19/2009 2.0695 2.068 2.129 2.05 -0.12% 29 2.983
5/20/2009 2.1065 2.075 2.14 2.062 1.79% 26 2.983
5/21/2009 2.051 2.099 2.1 2.0135 -2.63% 26 2.983
5/22/2009 2.0975 2.06 2.1215 2.041 2.27% 24 2.983
5/26/2009 2.141 2.0955 2.1475 2.04 2.07% 22 2.983
5/27/2009 2.121 2.14 2.159 2.0925 -0.93% 23 2.983
5/28/2009 2.1405 2.0915 2.167 2.0915 0.92% 26 2.983
5/29/2009 2.1995 2.1405 2.2045 2.1405 2.76% 25 2.983
6/1/2009 2.3225 2.191 2.327 2.191 5.59% 19 2.983
6/2/2009 2.3015 2.346 2.346 2.2855 -0.90% 20 2.983
6/3/2009 2.217 2.296 2.3225 2.205 -3.67% 22 2.983
6/4/2009 2.3065 2.243 2.315 2.2265 4.04% 22 2.983
6/5/2009 2.29 2.3305 2.331 2.2415 -0.72% 19 2.983
6/8/2009 2.259 2.2875 2.3075 2.2395 -1.35% 20 2.983
6/9/2009 2.371 2.279 2.3735 2.279 4.96% 16 2.983
6/10/2009 2.372 2.3615 2.4 2.3515 0.04% 17 2.983
6/11/2009 2.45 2.377 2.456 2.3555 3.29% 14 2.983
6/12/2009 2.3785 2.4225 2.423 2.37 -2.92% 19 2.983
6/15/2009 2.2905 2.382 2.382 2.279 -3.70% 22 2.999
6/16/2009 2.261 2.298 2.322 2.2425 -1.29% 21 3.058
6/17/2009 2.264 2.267 2.2825 2.2275 0.13% 20 3.058
6/18/2009 2.2765 2.2715 2.2725 2.24 0.55% 19 3.062
6/19/2009 2.2565 2.272 2.298 2.2365 -0.88% 20 3.069
6/22/2009 2.138 2.2225 2.223 2.13 -5.25% 27 3.069
6/23/2009 2.205 2.1345 2.207 2.122 3.13% 24 3.069
6/24/2009 2.274 2.1925 2.2905 2.174 3.13% 18 3.069
6/25/2009 2.3095 2.2685 2.335 2.24 1.56% 18 3.069
6/26/2009 2.3025 2.313 2.3355 2.2835 -0.30% 19 3.069
6/29/2009 2.326 2.296 2.357 2.2555 1.02% 17 3.069
6/30/2009 2.272 2.328 2.365 2.237 -2.32% 16 3.069
7/1/2009 2.3305 2.274 2.369 2.2705 2.57% 15 3.069
7/2/2009 2.3055 2.3355 2.344 2.266 -1.07% 15 3.069
7/6/2009 2.2625 2.2705 2.311 2.2055 -1.87% 17 3.069
7/7/2009 2.2255 2.262 2.297 2.2005 -1.64% 21 3.069
7/8/2009 2.159 2.201 2.24 2.142 -2.99% 21 3.069
7/9/2009 2.2375 2.163 2.2435 2.155 3.64% 17 3.069
7/10/2009 2.2115 2.222 2.243 2.1865 -1.16% 19 3.069
7/13/2009 2.223 2.215 2.2395 2.183 0.52% 20 3.138
7/14/2009 2.299 2.238 2.311 2.219 3.42% 17 3.138
7/15/2009 2.392 2.2985 2.4055 2.2955 4.05% 17 3.179
7/16/2009 2.3895 2.3865 2.41 2.357 -0.10% 16 3.179
7/17/2009 2.423 2.388 2.439 2.367 1.40% 15 3.179
7/20/2009 2.469 2.4185 2.4895 2.41 1.90% 12 3.185
7/21/2009 2.451 2.4715 2.4945 2.4305 -0.73% 14 3.185
7/22/2009 2.5255 2.456 2.538 2.43 3.04% 12 3.192
7/23/2009 2.524 2.5145 2.5385 2.4725 -0.06% 11 3.192
7/24/2009 2.522 2.495 2.544 2.4895 -0.08% 15 3.192
7/27/2009 2.545 2.5305 2.579 2.5175 0.91% 13 3.210
7/28/2009 2.5205 2.545 2.5715 2.4975 -0.96% 17 3.260
7/29/2009 2.4775 2.531 2.539 2.45 -1.71% 17 3.260
7/30/2009 2.566 2.49 2.565 2.49 3.57% 15 3.260
7/31/2009 2.6245 2.591 2.6305 2.591 2.28% 13 3.260
8/3/2009 2.7415 2.716 2.756 2.716 4.46% 9 3.260
8/4/2009 2.7985 2.7 2.7975 2.7 2.08% 5 3.260
8/5/2009 2.8155 2.8 2.836 2.7955 0.61% 7 3.260
8/6/2009 2.7555 2.8005 2.8005 2.74 -2.13% 7 3.260
8/7/2009 2.7895 2.7275 2.812 2.7045 1.23% 5 3.260
8/10/2009 2.775 2.781 2.827 2.77 -0.52% 6 3.260
8/11/2009 2.741 2.7835 2.8 2.74 -1.23% 9 3.260
8/12/2009 2.827 2.7565 2.8295 2.723 3.14% 5 3.260
8/13/2009 2.918 2.85 2.93 2.85 3.22% 1 3.260
8/14/2009 2.84 2.902 2.912 2.83 -2.67% 5 3.260
8/17/2009 2.7745 2.778 2.7875 2.734 -2.31% 7 3.260
8/18/2009 2.765 2.804 2.8115 2.727 -0.34% 7 3.260
8/19/2009 2.7615 2.775 2.784 2.6585 -0.13% 7 3.260
8/20/2009 2.7445 2.771 2.785 2.725 -0.62% 8 3.332
8/21/2009 2.8845 2.754 2.883 2.716 5.10% 7 3.332
8/24/2009 2.92 2.9055 2.9215 2.877 1.23% 6 3.362
8/25/2009 2.862 2.886 2.9 2.8415 -1.99% 8 3.379
8/26/2009 2.8645 2.83 2.9095 2.83 0.09% 7 3.429
8/27/2009 2.857 2.8735 2.887 2.832 -0.26% 8 3.430
8/28/2009 2.944 2.898 2.9825 2.898 3.05% 6 3.522
8/31/2009 2.821 2.968 2.968 2.806 -4.18% 10 3.544
9/1/2009 2.812 2.883 2.8955 2.7955 -0.32% 12 3.544
9/2/2009 2.8195 2.791 2.812 2.74 0.27% 10 3.544
9/3/2009 2.8585 2.8295 2.8665 2.813 1.38% 10 3.544
9/4/2009 2.8605 2.88 2.8855 2.84 0.07% 11 3.544
9/8/2009 2.95 2.95 2.95 2.95 3.13% 9 3.544
9/9/2009 2.918 2.949 2.949 2.9165 -1.08% 10 3.544
9/10/2009 2.87 2.906 2.906 2.8405 -1.64% 11 3.544
9/11/2009 2.84 2.8775 2.89 2.8225 -1.05% 11 3.544
9/14/2009 2.7975 2.7735 2.802 2.7725 -1.50% 11 3.544
9/15/2009 2.838 2.7925 2.85 2.7925 1.45% 9 3.544
9/16/2009 2.93 2.8495 2.927 2.8495 3.24% 5 3.544
9/17/2009 2.8895 2.931 2.931 2.903 -1.38% 8 3.544
9/18/2009 2.7785 2.894 2.894 2.7775 -3.84% 12 3.544
9/21/2009 2.7995 2.7965 2.815 2.75 0.76% 11 3.544
9/22/2009 2.8585 2.8585 2.8585 2.8585 2.11% 11 3.544
9/23/2009 2.802 2.84 2.8445 2.7535 -1.98% 10 3.544
9/24/2009 2.7035 2.764 2.779 2.6885 -3.52% 14 3.544
9/25/2009 2.7345 2.67 2.7345 2.67 1.15% 13 3.544
9/28/2009 2.7205 2.671 2.723 2.671 -0.51% 13 3.544
9/29/2009 2.729 2.71 2.7495 2.687 0.31% 15 3.544
9/30/2009 2.819 2.7175 2.8285 2.7135 3.30% 14 3.544
10/1/2009 2.737 2.8145 2.8225 2.7055 -2.91% 18 3.544
10/2/2009 2.6815 2.718 2.725 2.64 -2.03% 19 3.544
10/5/2009 2.727 2.689 2.74 2.653 1.70% 18 3.544
10/6/2009 2.7845 2.7305 2.815 2.727 2.11% 17 3.544
10/7/2009 2.7795 2.766 2.804 2.751 -0.18% 18 3.544
10/8/2009 2.8985 2.7885 2.901 2.785 4.28% 15 3.544
10/9/2009 2.838 2.8865 2.8915 2.8225 -2.09% 19 3.544
10/12/2009 2.857 2.85 2.877 2.838 0.67% 17 3.544
10/13/2009 2.7945 2.845 2.8855 2.756 -2.19% 18 3.544
10/14/2009 2.8445 2.824 2.86 2.806 1.79% 17 3.544
10/15/2009 2.859 2.85 2.8815 2.777 0.51% 15 3.544
10/16/2009 2.8455 2.863 2.875 2.81 -0.47% 16 3.544
10/19/2009 2.9665 2.8455 2.969 2.8055 4.25% 12 3.544
10/20/2009 2.932 2.957 2.999 2.9125 -1.16% 13 3.544
10/21/2009 3.036 2.9255 3.0575 2.8905 3.55% 12 3.544
10/22/2009 2.998 3.0125 3.031 2.977 -1.25% 11 3.544
10/23/2009 3.0345 3.02 3.062 2.994 1.22% 8 3.544
10/26/2009 3.011 3.034 3.069 2.976 -0.77% 10 3.544
10/27/2009 2.999 2.9835 3.029 2.944 -0.40% 12 3.544
10/28/2009 2.9305 3.011 3.034 2.919 -2.28% 12 3.544
10/29/2009 3.034 2.942 3.0405 2.942 3.53% 6 3.544
10/30/2009 2.9605 3.037 3.039 2.958 -2.42% 5 3.544
11/2/2009 2.9505 2.952 2.986 2.948 -0.34% 4 3.544
11/3/2009 2.9625 2.9615 2.9835 2.904 0.41% 4 3.544
11/4/2009 2.9995 3.0015 3.0155 2.9915 1.25% 3 3.544
11/5/2009 2.964 2.97 2.9765 2.965 -1.18% 1 3.544
11/6/2009 2.961 2.962 2.9965 2.936 -0.10% -3 3.544
11/9/2009 2.976 2.991 3.0075 2.977 0.51% -4 3.544
11/10/2009 2.97 2.954 2.98 2.954 -0.20% -2 3.544
11/11/2009 2.975 2.977 3.03 2.9665 0.17% 1 3.544
11/12/2009 2.957 2.994 2.9995 2.9405 -0.61% 1 3.544
11/13/2009 2.983 2.956 2.9825 2.9445 0.88% 5 3.544
11/16/2009 3.114 3.006 3.1375 3.006 4.39% -1 3.544
11/17/2009 3.1185 3.109 3.1255 3.085 0.14% 3 3.549
11/18/2009 3.121 3.128 3.179 3.1155 0.08% 4 3.583
11/19/2009 3.0915 3.1445 3.1445 3.075 -0.95% 6 3.583
11/20/2009 3.119 3.1025 3.131 3.065 0.89% 7 3.610
11/23/2009 3.1455 3.1445 3.185 3.1265 0.85% 5 3.646
11/24/2009 3.1265 3.15 3.15 3.104 -0.60% 3 3.649
11/25/2009 3.1795 3.1415 3.192 3.1415 1.70% 2 3.649
11/27/2009 3.1165 3.16 3.16 3.03 -1.98% 3 3.649
11/30/2009 3.168 3.125 3.1735 3.125 1.65% 4 3.649
12/1/2009 3.222 3.175 3.2095 3.1495 1.70% 4 3.655
12/2/2009 3.2495 3.255 3.26 3.2375 0.85% 5 3.655
12/3/2009 3.2365 3.24 3.2475 3.23 -0.40% 6 3.655
12/4/2009 3.2285 3.22 3.2565 3.193 -0.25% 4 3.655
12/7/2009 3.2005 3.2015 3.208 3.155 -0.87% 6 3.655
12/8/2009 3.156 3.1995 3.23 3.139 -1.39% 7 3.655
12/9/2009 3.114 3.153 3.1715 3.1 -1.33% 9 3.655
12/10/2009 3.0945 3.114 3.13 3.076 -0.63% 8 3.655
12/11/2009 3.1245 3.132 3.132 3.107 0.97% 7 3.655
12/14/2009 3.1435 3.1365 3.151 3.113 0.61% 7 3.655
12/15/2009 3.1335 3.153 3.1545 3.1065 -0.32% 5 3.655
12/16/2009 3.198 3.1445 3.207 3.1445 2.06% 5 3.655
12/17/2009 3.121 3.168 3.1775 3.113 -2.41% 9 3.655
12/18/2009 3.1315 3.142 3.142 3.105 0.34% 8 3.655
12/21/2009 3.1515 3.1365 3.1585 3.136 0.64% 7 3.655
12/22/2009 3.131 3.1265 3.1305 3.1115 -0.65% 7 3.655
12/23/2009 3.1965 3.104 3.2005 3.141 2.09% 5 3.655
12/24/2009 3.283 3.194 3.259 3.194 2.71% 2 3.655
12/28/2009 3.328 3.3305 3.332 3.306 1.37% 2 3.655
12/29/2009 3.3055 3.2915 3.309 3.29 -0.68% 3 3.655
12/30/2009 3.345 3.302 3.362 3.2935 1.19% 5 3.655
12/31/2009 3.3465 3.343 3.379 3.336 0.04% 6 3.655
1/4/2010 3.406 3.35 3.429 3.3465 1.78% 4 3.655
1/5/2010 3.4135 3.4135 3.4295 3.382 0.22% 5 3.655
1/6/2010 3.4945 3.419 3.522 3.4125 2.37% 4 3.655
1/7/2010 3.427 3.4905 3.544 3.4255 -1.93% 6 3.655
1/8/2010 3.4005 3.434 3.448 3.3915 -0.77% 6 3.655
1/11/2010 3.441 3.43 3.504 3.413 1.19% 4 3.655
1/12/2010 3.3495 3.4455 3.4625 3.305 -2.66% 7 3.655
1/13/2010 3.4 3.3295 3.4285 3.315 1.51% 5 3.655
1/14/2010 3.3875 3.42 3.444 3.383 -0.37% 6 3.655
1/15/2010 3.366 3.4055 3.426 3.348 -0.63% 7 3.655
1/19/2010 3.447 3.369 3.46 3.358 2.41% 5 3.655
1/20/2010 3.355 3.4495 3.47 3.3385 -2.67% 5 3.655
1/21/2010 3.295 3.358 3.4065 3.2815 -1.79% 6 3.655
1/22/2010 3.347 3.2915 3.3735 3.267 1.58% 5 3.655
1/25/2010 3.393 3.326 3.4025 3.324 1.37% 4 3.655
1/26/2010 3.3395 3.383 3.3965 3.306 -1.58% 5 3.655
1/27/2010 3.2225 3.3395 3.357 3.174 -3.50% 8 3.655
1/28/2010 3.106 3.2095 3.2495 3.1025 -3.62% 12 3.655
1/29/2010 3.0595 3.105 3.155 3.045 -1.50% 9 3.655
2/1/2010 3.091 3.015 3.1135 3.015 1.03% 8 3.655
2/2/2010 3.0965 3.0905 3.123 3.0655 0.18% 8 3.655
2/3/2010 2.9805 3.1325 3.15 2.965 -3.75% 11 3.655
2/4/2010 2.8865 2.9955 2.9955 2.865 -3.15% 12 3.655
2/5/2010 2.866 2.894 2.9 2.83 -0.71% 10 3.655
2/8/2010 2.922 2.88 2.924 2.8775 1.95% 7 3.655
2/9/2010 2.9965 2.906 3.006 2.906 2.55% 4 3.655
2/10/2010 2.999 2.986 3.0085 2.9415 0.08% 5 3.655
2/11/2010 3.143 3.014 3.1495 3.014 4.80% 3 3.655
2/12/2010 3.0925 3.1465 3.1465 3.0635 -1.61% 4 3.655
2/16/2010 3.231 3.0925 3.2325 3.075 4.48% -1 3.655
2/17/2010 3.2495 3.227 3.269 3.21 0.57% -1 3.655
2/18/2010 3.2965 3.2175 3.3325 3.19 1.45% -5 3.655
2/19/2010 3.3695 3.256 3.37 3.2245 2.21% -15 3.655
2/22/2010 3.3195 3.3675 3.368 3.2995 -1.48% -10 3.655
2/23/2010 3.226 3.306 3.356 3.206 -2.82% -9 3.655
2/24/2010 3.246 3.224 3.254 3.1875 0.62% -10 3.655
2/25/2010 3.21 3.2375 3.2875 3.166 -1.11% -5 3.655
2/26/2010 3.284 3.23 3.295 3.203 2.31% -4 3.655
3/1/2010 3.35 3.383 3.487 3.322 2.01% -10 3.655
3/2/2010 3.4115 3.3455 3.415 3.29 1.84% -11 3.655
3/3/2010 3.435 3.4055 3.472 3.351 0.69% -8 3.655
3/4/2010 3.3755 3.422 3.435 3.3485 -1.73% -8 3.655
3/5/2010 3.4175 3.3755 3.4585 3.3655 1.24% -11 3.655
3/8/2010 3.4105 3.418 3.465 3.3855 -0.20% -12 3.655
3/9/2010 3.4115 3.425 3.425 3.355 0.03% -15 3.655
3/10/2010 3.368 3.399 3.446 3.3505 -1.28% -19 3.655
3/11/2010 3.377 3.38 3.3995 3.3385 0.27% -22 3.655
3/12/2010 3.38 3.39 3.4065 3.3585 0.09% -21 3.655
3/15/2010 3.315 3.383 3.3915 3.29 -1.92% -16 3.655
3/16/2010 3.365 3.322 3.384 3.31 1.51% -17 3.655
3/17/2010 3.418 3.374 3.436 3.3715 1.58% -17 3.655
3/18/2010 3.3955 3.4245 3.428 3.3755 -0.66% -13 3.655
3/19/2010 3.3725 3.3945 3.424 3.3565 -0.68% -12 3.655
3/22/2010 3.3805 3.377 3.39 3.3105 0.24% -12 3.655
3/23/2010 3.379 3.3855 3.4095 3.358 -0.04% -16 3.655
3/24/2010 3.3455 3.375 3.3875 3.321 -0.99% -16 3.655
3/25/2010 3.3805 3.33 3.387 3.3205 1.05% -15 3.655
3/26/2010 3.403 3.3535 3.434 3.3375 0.67% -13 3.655
3/29/2010 3.5355 3.4115 3.549 3.4115 3.89% -20 3.655
3/30/2010 3.572 3.546 3.5825 3.5095 1.03% -18 3.655
3/31/2010 3.563 3.558 3.579 3.535 -0.25% -15 3.655
4/1/2010 3.5935 3.5585 3.61 3.555 0.86% -17 3.655
4/5/2010 3.642 3.5935 3.646 3.5935 1.35% -24 3.655
4/6/2010 3.6275 3.631 3.6485 3.6135 -0.40% -23 3.655
4/7/2010 3.608 3.631 3.631 3.585 -0.54% -25 3.655
4/8/2010 3.5975 3.5715 3.6 3.555 -0.29% -23 3.655
4/9/2010 3.6005 3.6075 3.6285 3.5935 0.08% -21 3.655
4/12/2010 3.5755 3.635 3.6545 3.56 -0.69% -19 3.655
4/13/2010 3.611 3.587 3.6105 3.5605 0.99% -20 3.629
4/14/2010 3.6205 3.605 3.629 3.6025 0.26% -19 3.629
4/15/2010 3.6115 3.6215 3.6235 3.575 -0.25% -20 3.624
4/16/2010 3.5255 3.6 3.616 3.505 -2.38% -17 3.616
4/19/2010 3.508 3.5215 3.539 3.464 -0.50% -17 3.561
4/20/2010 3.525 3.511 3.5605 3.511 0.48% -17 3.561
4/21/2010 3.547 3.52 3.548 3.4855 0.62% -21 3.561
4/22/2010 3.497 3.515 3.54 3.475 -1.41% -19 3.561
4/23/2010 3.5215 3.5165 3.53 3.475 0.70% -17 3.561
4/26/2010 3.5385 3.55 3.561 3.5275 0.48% -14 3.561
4/27/2010 3.3735 3.539 3.541 3.3595 -4.66% -7 3.541
4/28/2010 3.3775 3.373 3.394 3.3355 0.12% -6 3.501
4/29/2010 3.3505 3.402 3.413 3.334 -0.80% -4 3.528
4/30/2010 3.3535 3.3585 3.3935 3.3355 0.09% -5 3.528
5/3/2010 3.2935 3.356 3.3635 3.2735 -1.79% -1 3.528
5/4/2010 3.1785 3.295 3.328 3.166 -3.49% 4 3.528
5/5/2010 3.1515 3.1705 3.2055 3.0055 -0.85% 5 3.528
5/6/2010 3.117 3.1515 3.209 3.05 -1.09% 8 3.528
5/7/2010 3.1445 3.0775 3.179 3.062 0.88% 7 3.528
5/10/2010 3.228 3.1905 3.2675 3.1665 2.66% 5 3.528
5/11/2010 3.2065 3.227 3.2375 3.1285 -0.67% 5 3.528
5/12/2010 3.188 3.1725 3.244 3.135 -0.58% 5 3.551
5/13/2010 3.2315 3.176 3.259 3.1755 1.36% 4 3.551
5/14/2010 3.134 3.22 3.228 3.117 -3.02% 6 3.551
5/17/2010 2.932 3.114 3.123 2.914 -6.45% 10 3.572
5/18/2010 3.031 2.966 3.069 2.941 3.38% 8 3.593
5/19/2010 2.9595 2.9965 3.0135 2.9265 -2.36% 9 3.632
5/20/2010 2.9445 2.993 3.0455 2.9005 -0.51% 10 3.632
5/21/2010 3.061 2.946 3.1145 2.9415 3.96% 9 3.635
5/24/2010 3.1475 3.0905 3.151 3.0585 2.83% 6 3.674
5/25/2010 3.042 3.119 3.1195 3.0075 -3.35% 9 3.674
5/26/2010 3.0805 3.0885 3.1185 3.0525 1.27% 7 3.722
5/27/2010 3.169 3.065 3.18 3.065 2.87% 4 3.722
5/28/2010 3.115 3.1675 3.175 3.1175 -1.70% 4 3.745
6/1/2010 3.073 3.1325 3.1415 3.032 -1.35% 5 3.790
6/2/2010 3.0505 3.052 3.0675 2.985 -0.73% 8 3.790
6/3/2010 2.9565 3.0805 3.0805 2.94 -3.08% 12 3.802
6/4/2010 2.8295 2.965 2.9955 2.805 -4.30% 17 3.820
6/7/2010 2.7765 2.8 2.8055 2.737 -1.87% 18 3.820
6/8/2010 2.79 2.77 2.8145 2.742 0.49% 20 3.841
6/9/2010 2.86 2.8325 2.88 2.7795 2.51% 18 3.868
6/10/2010 2.8725 2.8375 2.914 2.8155 0.44% 18 3.868
6/11/2010 2.9145 2.892 2.9485 2.881 1.46% 16 3.880
6/14/2010 3.003 2.956 3.0315 2.956 3.04% 14 3.880
6/15/2010 3.015 2.981 3.035 2.97 0.40% 12 3.880
6/16/2010 3.0055 3.0525 3.0525 2.9645 -0.32% 12 3.880
6/17/2010 2.9155 2.989 2.989 2.9045 -2.99% 16 3.880
6/18/2010 2.893 2.932 2.932 2.858 -0.77% 17 3.890
6/21/2010 2.9515 2.937 3.041 2.9345 2.02% 15 3.893
6/22/2010 3.002 2.97 3.001 2.93 1.71% 14 3.900
6/23/2010 2.9465 2.972 2.998 2.93 -1.85% 16 3.900
6/24/2010 3.016 2.963 3.0215 2.9545 2.36% 14 3.900
6/25/2010 3.1035 3.009 3.1075 2.982 2.90% 11 3.900
6/28/2010 3.0805 3.1 3.1115 3.062 -0.74% 14 3.900
6/29/2010 2.9305 3.0915 3.098 2.9235 -4.87% 18 3.900
6/30/2010 2.9505 2.934 2.9745 2.8705 0.68% 18 3.914
7/1/2010 2.877 2.91 2.936 2.8555 -2.49% 20 3.992
7/2/2010 2.916 2.8955 2.958 2.8945 1.36% 20 3.992
7/6/2010 2.971 2.9285 3.02 2.905 1.89% 19 4.043
7/7/2010 3.015 2.9645 3.047 2.9435 1.48% 17 4.043
7/8/2010 3.0155 3.038 3.0545 2.991 0.02% 18 4.080
7/9/2010 3.0535 3.0295 3.0705 3.016 1.26% 17 4.080
7/12/2010 3.009 3.0565 3.065 2.985 -1.46% 19 4.080
7/13/2010 3.0175 3.025 3.043 2.972 0.28% 20 4.080
7/14/2010 3.0085 3.039 3.056 2.9855 -0.30% 18 4.080
7/15/2010 3.012 3 3.045 2.987 0.12% 20 4.080
7/16/2010 2.9295 3.02 3.03 2.9285 -2.74% 23 4.080
7/19/2010 2.938 2.933 2.9625 2.925 0.29% 22 4.080
7/20/2010 3.0015 2.9315 3.03 2.9315 2.16% 21 4.080
7/21/2010 3.093 3.0235 3.1065 2.998 3.05% 19 4.080
7/22/2010 3.1645 3.069 3.193 3.0475 2.31% 18 4.080
7/23/2010 3.185 3.162 3.226 3.144 0.65% 17 4.080
7/26/2010 3.223 3.1975 3.238 3.166 1.19% 14 4.080
7/27/2010 3.2065 3.2275 3.2365 3.176 -0.51% 15 4.080
7/28/2010 3.2455 3.198 3.265 3.186 1.22% 14 4.080
7/29/2010 3.299 3.2575 3.3035 3.2575 1.65% 13 4.080
7/30/2010 3.32 3.278 3.323 3.267 0.64% 14 4.080
8/2/2010 3.398 3.322 3.3995 3.322 2.35% 12 4.125
8/3/2010 3.3665 3.3745 3.3745 3.348 -0.93% 11 4.125
8/4/2010 3.4125 3.3635 3.4025 3.3615 1.37% 10 4.142
8/5/2010 3.3615 3.412 3.412 3.3545 -1.49% 10 4.142
8/6/2010 3.3515 3.36 3.38 3.3505 -0.30% 12 4.213
8/9/2010 3.3625 3.3795 3.3965 3.356 0.33% 13 4.215
8/10/2010 3.3215 3.3605 3.3605 3.2835 -1.22% 12 4.215
8/11/2010 3.263 3.3195 3.322 3.2565 -1.76% 17 4.215
8/12/2010 3.293 3.257 3.3005 3.243 0.92% 17 4.215
8/13/2010 3.2605 3.288 3.3105 3.248 -0.99% 18 4.217
8/16/2010 3.288 3.268 3.3045 3.26 0.84% 19 4.282
8/17/2010 3.3465 3.288 3.358 3.288 1.78% 16 4.291
8/18/2010 3.358 3.3365 3.361 3.32 0.34% 17 4.291
8/19/2010 3.3275 3.351 3.389 3.3015 -0.91% 15 4.291
8/20/2010 3.2995 3.3285 3.3285 3.263 -0.84% 16 4.330
8/23/2010 3.3005 3.308 3.308 3.285 0.03% 11 4.330
8/24/2010 3.251 3.28 3.28 3.2235 -1.50% 13 4.379
8/25/2010 3.2205 3.231 3.2655 3.193 -0.94% 16 4.452
8/26/2010 3.3145 3.2365 3.32 3.235 2.92% 14 4.498
8/27/2010 3.374 3.299 3.3925 3.299 1.80% 10 4.498
8/30/2010 3.4255 3.4135 3.43 3.4 1.53% 8 4.498
8/31/2010 3.3685 3.403 3.403 3.363 -1.66% 10 4.498
9/1/2010 3.4755 3.4325 3.479 3.4245 3.18% 7 4.498
9/2/2010 3.4935 3.473 3.501 3.473 0.52% 7 4.498
9/3/2010 3.4985 3.478 3.528 3.478 0.14% 9 4.498
9/7/2010 3.469 3.5 3.5 3.4475 -0.84% 12 4.498
9/8/2010 3.497 3.4675 3.495 3.4675 0.81% 12 4.498
9/9/2010 3.4405 3.426 3.436 3.42 -1.62% 14 4.498
9/10/2010 3.4035 3.415 3.4455 3.3985 -1.08% 15 4.498
9/13/2010 3.4775 3.4655 3.488 3.4655 2.17% 14 4.498
9/14/2010 3.4665 3.467 3.4945 3.439 -0.32% 15 4.498
9/15/2010 3.465 3.461 3.4705 3.453 -0.04% 15 4.498
9/16/2010 3.4925 3.4535 3.51 3.4495 0.79% 15 4.498
9/17/2010 3.522 3.4885 3.551 3.4885 0.84% 16 4.498
9/20/2010 3.5035 3.519 3.5325 3.505 -0.53% 17 4.498
9/21/2010 3.4805 3.5075 3.515 3.48 -0.66% 16 4.498
9/22/2010 3.563 3.5 3.572 3.5 2.37% 13 4.498
9/23/2010 3.589 3.565 3.5925 3.565 0.73% 14 4.498
9/24/2010 3.617 3.595 3.632 3.595 0.78% 14 4.552
9/27/2010 3.5965 3.5965 3.611 3.594 -0.57% 16 4.552
9/28/2010 3.636 3.5865 3.6345 3.5705 1.10% 15 4.560
9/29/2010 3.6615 3.634 3.6735 3.6195 0.70% 14 4.615
9/30/2010 3.6515 3.652 3.669 3.62 -0.27% 15 4.632
10/1/2010 3.6905 3.655 3.722 3.6535 1.07% 15 4.632
10/4/2010 3.664 3.697 3.719 3.653 -0.72% 15 4.632
10/5/2010 3.7265 3.666 3.745 3.6445 1.71% 15 4.632
10/6/2010 3.753 3.7255 3.7895 3.723 0.71% 16 4.632
10/7/2010 3.6795 3.7625 3.7845 3.6565 -1.96% 17 4.633
10/8/2010 3.7745 3.689 3.8015 3.6565 2.58% 14 4.635
10/11/2010 3.7895 3.784 3.82 3.7725 0.40% 14 4.635
10/12/2010 3.7895 3.7855 3.8135 3.7175 0.00% 12 4.635
10/13/2010 3.8205 3.804 3.841 3.795 0.82% 11 4.635
10/14/2010 3.8155 3.8205 3.8675 3.7615 -0.13% 11 4.635
10/15/2010 3.839 3.808 3.8645 3.7945 0.62% 12 4.635
10/18/2010 3.855 3.836 3.88 3.778 0.42% 13 4.635
10/19/2010 3.7575 3.8515 3.8675 3.721 -2.53% 14 4.635
10/20/2010 3.7935 3.7275 3.818 3.72 0.96% 14 4.635
10/21/2010 3.7815 3.802 3.85 3.7655 -0.32% 15 4.635
10/22/2010 3.797 3.767 3.82 3.7515 0.41% 13 4.635
10/25/2010 3.863 3.813 3.8895 3.81 1.74% 10 4.635
10/26/2010 3.869 3.856 3.893 3.8395 0.16% 10 4.635
10/27/2010 3.7755 3.881 3.9 3.7605 -2.42% 13 4.635
10/28/2010 3.7925 3.826 3.8305 3.797 0.45% 10 4.635
10/29/2010 3.739 3.7615 3.763 3.729 -1.41% 12 4.635
11/1/2010 3.7905 3.7745 3.8155 3.7705 1.38% 13 4.635
11/2/2010 3.844 3.797 3.8435 3.7905 1.41% 12 4.635
11/3/2010 3.7905 3.8355 3.8355 3.7765 -1.39% 15 4.635
11/4/2010 3.917 3.8325 3.9135 3.8325 3.34% 14 4.635
11/5/2010 3.9535 3.933 3.992 3.926 0.93% 13 4.635
11/8/2010 3.961 3.9775 3.981 3.9335 0.19% 13 4.635
11/9/2010 4.047 3.949 4.0425 3.932 2.17% 12 4.635
11/10/2010 3.973 3.9905 4.017 3.947 -1.83% 13 4.635
11/11/2010 4.0245 3.9845 4.08 3.9845 1.30% 12 4.635
11/12/2010 3.895 3.9785 4.03 3.884 -3.22% 14 4.635
11/15/2010 3.9235 3.8525 3.9505 3.852 0.73% 14 4.635
11/16/2010 3.727 3.896 3.9095 3.69 -5.01% 18 4.635
11/17/2010 3.7295 3.728 3.765 3.617 0.07% 19 4.635
11/18/2010 3.8335 3.762 3.85 3.745 2.79% 16 4.635
11/19/2010 3.837 3.84 3.8695 3.789 0.09% 14 4.635
11/22/2010 3.7555 3.845 3.8695 3.732 -2.12% 16 4.635
11/23/2010 3.7045 3.7705 3.774 3.6615 -1.36% 17 4.635
11/24/2010 3.7595 3.7035 3.779 3.7035 1.48% 14 4.635
11/26/2010 3.7565 3.773 3.7905 3.701 -0.08% 12 4.635
11/29/2010 3.7655 3.794 3.794 3.7455 0.24% 13 4.635
11/30/2010 3.8255 3.782 3.828 3.7715 1.59% 14 4.635
12/1/2010 3.9475 3.869 3.9445 3.8235 3.19% 12 4.635
12/2/2010 3.979 3.945 3.988 3.937 0.80% 12 4.635
12/3/2010 3.999 3.956 4 3.955 0.50% 11 4.635
12/6/2010 4.008 4 4.0205 3.975 0.23% 11 4.635
12/7/2010 4.0495 4.0135 4.125 4.0035 1.04% 10 4.635
12/8/2010 4.0995 4.0155 4.111 4.01 1.23% 5 4.635
12/9/2010 4.086 4.14 4.1415 4.071 -0.33% 6 4.635
12/10/2010 4.1105 4.106 4.136 4.0875 0.60% 2 4.635
12/13/2010 4.2045 4.112 4.2125 4.112 2.29% 0 4.635
12/14/2010 4.206 4.202 4.215 4.19 0.04% 0 4.635
12/15/2010 4.1305 4.1805 4.1805 4.085 -1.80% 1 4.635
12/16/2010 4.1155 4.111 4.1175 4.091 -0.36% 1 4.635
12/17/2010 4.1575 4.183 4.183 4.133 1.02% 1 4.635
12/20/2010 4.2045 4.195 4.217 4.16 1.13% 3 4.635
12/21/2010 4.2745 4.2645 4.282 4.2625 1.66% 1 4.635
12/22/2010 4.273 4.2905 4.2905 4.26 -0.04% 0 4.635
12/23/2010 4.2565 4.28 4.281 4.224 -0.39% 1 4.635
12/27/2010 4.278 4.2745 4.2855 4.2535 0.51% 3 4.635
12/28/2010 4.326 4.2985 4.3295 4.28 1.12% 2 4.635
12/29/2010 4.31 4.291 4.3265 4.291 -0.37% 2 4.635
12/30/2010 4.3625 4.3125 4.379 4.304 1.22% 0 4.635
12/31/2010 4.447 4.37 4.452 4.3675 1.94% -2 4.635
1/3/2011 4.4575 4.455 4.498 4.42 0.24% -4 4.635
1/4/2011 4.369 4.4345 4.466 4.353 -1.99% -1 4.635
1/5/2011 4.408 4.383 4.4195 4.2905 0.89% -3 4.635
1/6/2011 4.3295 4.404 4.426 4.3115 -1.78% -2 4.635
1/7/2011 4.2825 4.3275 4.352 4.2505 -1.09% 0 4.635
1/10/2011 4.2645 4.286 4.3275 4.254 -0.42% 3 4.635
1/11/2011 4.349 4.287 4.362 4.273 1.98% 2 4.635
1/12/2011 4.4115 4.3485 4.4355 4.34 1.44% 2 4.635
1/13/2011 4.377 4.417 4.4255 4.3425 -0.78% 2 4.635
1/14/2011 4.412 4.354 4.4395 4.3465 0.80% 0 4.635
1/18/2011 4.428 4.4305 4.463 4.3665 0.36% -3 4.635
1/19/2011 4.37 4.434 4.4675 4.3475 -1.31% -2 4.635
1/20/2011 4.272 4.357 4.389 4.2285 -2.24% 0 4.635
1/21/2011 4.309 4.254 4.3375 4.245 0.87% -2 4.635
1/24/2011 4.3485 4.309 4.3725 4.309 0.92% -3 4.635
1/25/2011 4.226 4.3435 4.3525 4.208 -2.82% 3 4.635
1/26/2011 4.267 4.251 4.299 4.224 0.97% 3 4.635
1/27/2011 4.3385 4.29 4.3555 4.2755 1.68% -1 4.635
1/28/2011 4.378 4.299 4.4085 4.299 0.91% -1 4.635
1/31/2011 4.4635 4.3685 4.465 4.3685 1.95% -5 4.635
2/1/2011 4.551 4.4705 4.5515 4.4705 1.96% -7 4.635
2/2/2011 4.549 4.551 4.551 4.534 -0.04% -9 4.635
2/3/2011 4.55 4.5575 4.56 4.536 0.02% -8 4.635
2/4/2011 4.585 4.5445 4.6145 4.5445 0.77% -8 4.635
2/7/2011 4.581 4.624 4.632 4.546 -0.09% -11 4.635
2/8/2011 4.58 4.538 4.6 4.538 -0.02% -15 4.635
2/9/2011 4.53 4.5705 4.5775 4.496 -1.09% -14 4.635
2/10/2011 4.549 4.515 4.5485 4.4985 0.42% -13 4.635
2/11/2011 4.5415 4.5655 4.57 4.497 -0.16% -12 4.635
2/14/2011 4.6325 4.5765 4.6325 4.5745 2.00% -18 4.635
2/15/2011 4.541 4.633 4.6345 4.527 -1.98% -14 4.635
2/16/2011 4.476 4.53 4.5355 4.473 -1.43% -12 4.554
2/17/2011 4.491 4.4915 4.516 4.4225 0.34% -13 4.554
2/18/2011 4.489 4.4795 4.53 4.4345 -0.04% -12 4.554
2/22/2011 4.3555 4.4955 4.5075 4.32 -2.97% -6 4.554
2/23/2011 4.284 4.328 4.344 4.2585 -1.64% -6 4.554
2/24/2011 4.3355 4.324 4.3535 4.237 1.20% -5 4.554
2/25/2011 4.455 4.351 4.479 4.337 2.76% -12 4.554
2/28/2011 4.4965 4.4635 4.5065 4.4255 0.93% -12 4.554
3/1/2011 4.5095 4.4995 4.525 4.4485 0.29% -10 4.554
3/2/2011 4.498 4.465 4.5185 4.454 -0.26% -9 4.554
3/3/2011 4.49 4.494 4.5485 4.4705 -0.18% -7 4.554
3/4/2011 4.4855 4.491 4.554 4.465 -0.10% -7 4.554
3/7/2011 4.327 4.488 4.5165 4.304 -3.53% -5 4.542
3/8/2011 4.3385 4.3455 4.3585 4.254 0.27% -6 4.542
3/9/2011 4.2125 4.345 4.379 4.183 -2.90% -2 4.542
3/10/2011 4.1975 4.215 4.229 4.136 -0.36% -1 4.542
3/11/2011 4.2075 4.21 4.245 4.086 0.24% -1 4.542
3/14/2011 4.1865 4.2275 4.2275 4.14 -0.50% -2 4.542
3/15/2011 4.137 4.2215 4.2215 4.076 -1.18% 0 4.542
3/16/2011 4.1975 4.19 4.27 4.17 1.46% -3 4.542
3/17/2011 4.344 4.176 4.3675 4.146 3.49% -7 4.542
3/18/2011 4.339 4.348 4.376 4.3015 -0.12% -4 4.542
3/21/2011 4.286 4.3565 4.3685 4.2665 -1.22% -4 4.542
3/22/2011 4.313 4.2965 4.3195 4.271 0.63% -4 4.542
3/23/2011 4.4285 4.308 4.441 4.29 2.68% -8 4.542
3/24/2011 4.4245 4.425 4.4545 4.392 -0.09% -8 4.542
3/25/2011 4.419 4.4235 4.454 4.399 -0.12% -8 4.542
3/28/2011 4.35 4.4275 4.4355 4.3315 -1.56% -6 4.542
3/29/2011 4.3465 4.351 4.37 4.2925 -0.08% -7 4.542
3/30/2011 4.2835 4.3545 4.3745 4.2555 -1.45% -4 4.542
3/31/2011 4.317 4.266 4.32 4.2565 0.78% -6 4.542
4/1/2011 4.2675 4.277 4.277 4.223 -1.15% -4 4.542
4/4/2011 4.2645 4.2715 4.318 4.2365 -0.07% -1 4.542
4/5/2011 4.274 4.2735 4.2965 4.225 0.22% 0 4.542
4/6/2011 4.379 4.2695 4.385 4.2695 2.46% -2 4.542
4/7/2011 4.4255 4.372 4.439 4.3675 1.06% -2 4.542
4/8/2011 4.511 4.4285 4.53 4.428 1.93% -4 4.542
4/11/2011 4.4695 4.5415 4.5415 4.4605 -0.92% -1 4.542
4/12/2011 4.394 4.4575 4.47 4.3755 -1.69% 0 4.517
4/13/2011 4.3055 4.3865 4.407 4.299 -2.01% 1 4.517
4/14/2011 4.2945 4.3 4.322 4.2555 -0.26% 2 4.517
4/15/2011 4.2685 4.3005 4.3195 4.2445 -0.61% 3 4.517
4/18/2011 4.2085 4.25 4.2965 4.183 -1.41% 4 4.517
4/19/2011 4.24 4.229 4.268 4.1925 0.75% 4 4.517
4/20/2011 4.35 4.2605 4.36 4.26 2.59% 1 4.517
4/21/2011 4.41 4.37 4.4095 4.333 1.38% 1 4.517
4/25/2011 4.314 4.3995 4.3995 4.272 -2.18% 3 4.517
4/26/2011 4.33 4.319 4.351 4.2665 0.37% 1 4.517
4/27/2011 4.2375 4.3555 4.3555 4.22 -2.14% 4 4.517
4/28/2011 4.2615 4.271 4.325 4.225 0.57% 3 4.517
4/29/2011 4.179 4.2625 4.284 4.158 -1.94% 7 4.517
5/2/2011 4.196 4.187 4.21 4.1075 0.41% 6 4.517
5/3/2011 4.253 4.175 4.267 4.158 1.36% 5 4.517
5/4/2011 4.134 4.246 4.2545 4.125 -2.80% 8 4.517
5/5/2011 3.998 4.126 4.142 3.9645 -3.29% 10 4.517
5/6/2011 3.9755 3.986 4.0595 3.928 -0.56% 10 4.517
5/9/2011 4.0165 3.985 4.0705 3.975 1.03% 7 4.517
5/10/2011 4.042 4.055 4.084 4.004 0.63% 5 4.517
5/11/2011 3.9135 4.0445 4.0685 3.898 -3.18% 5 4.517
5/12/2011 3.9705 3.912 3.9935 3.8535 1.46% 0 4.517
5/13/2011 3.9835 3.9715 4.047 3.9505 0.33% 0 4.517
5/16/2011 3.9905 4.005 4.0195 3.9465 0.18% -2 4.517
5/17/2011 3.9985 3.97 4.0395 3.947 0.20% 0 4.517
5/18/2011 4.105 4.036 4.124 4.023 2.66% -2 4.517
5/19/2011 4.0525 4.096 4.1195 4.0345 -1.28% 0 4.517
5/20/2011 4.1215 4.049 4.1485 4.038 1.70% -3 4.517
5/23/2011 3.9915 4.102 4.1105 3.9505 -3.15% 1 4.517
5/24/2011 4.013 3.9775 4.058 3.962 0.54% -1 4.517
5/25/2011 4.107 4.0195 4.127 4.0005 2.34% -3 4.517
5/26/2011 4.111 4.1025 4.137 4.0715 0.10% -4 4.517
5/27/2011 4.1955 4.1345 4.1975 4.1345 2.06% -5 4.517
5/31/2011 4.1875 4.191 4.2115 4.158 -0.19% -5 4.517
6/1/2011 4.1165 4.177 4.192 4.102 -1.70% -1 4.517
6/2/2011 4.0945 4.097 4.111 4.053 -0.53% 0 4.517
6/3/2011 4.1445 4.101 4.151 4.0755 1.22% -1 4.517
6/6/2011 4.1515 4.147 4.168 4.1315 0.17% 0 4.517
6/7/2011 4.16 4.129 4.172 4.129 0.20% 1 4.517
6/8/2011 4.1185 4.16 4.16 4.0985 -1.00% 1 4.517
6/9/2011 4.118 4.1235 4.1245 4.0585 -0.01% 0 4.517
6/10/2011 4.0665 4.12 4.1225 4.0395 -1.25% 0 4.517
6/13/2011 4.046 4.0555 4.058 4.0365 -0.50% 2 4.517
6/14/2011 4.166 4.045 4.1695 4.045 2.97% -1 4.517
6/15/2011 4.1325 4.155 4.1745 4.122 -0.80% -3 4.517
6/16/2011 4.129 4.13 4.1405 4.058 -0.08% -4 4.517
6/17/2011 4.1135 4.1325 4.1615 4.0905 -0.38% -4 4.517
6/20/2011 4.085 4.1025 4.1025 4.0225 -0.69% -5 4.517
6/21/2011 4.1 4.09 4.134 4.0765 0.37% -4 4.517
6/22/2011 4.1 4.103 4.1045 4.0635 0.00% -4 4.517
6/23/2011 4.05 4.0655 4.079 4.031 -1.22% -7 4.517
6/24/2011 4.109 4.0805 4.136 4.074 1.46% -10 4.517
6/27/2011 4.0615 4.097 4.1005 4.05 -1.16% -8 4.517
6/28/2011 4.1015 4.083 4.1135 4.0635 0.98% -18 4.517
6/29/2011 4.224 4.115 4.234 4.1125 2.99% -29 4.517
6/30/2011 4.2825 4.226 4.2875 4.206 1.38% -31 4.517
7/1/2011 4.3025 4.272 4.3175 4.2485 0.47% -25 4.517
7/5/2011 4.3475 4.3 4.354 4.2825 1.05% -34 4.517
7/6/2011 4.335 4.341 4.348 4.301 -0.29% -34 4.517
7/7/2011 4.442 4.335 4.4435 4.3255 2.47% -41 4.517
7/8/2011 4.412 4.4265 4.4565 4.3755 -0.68% -40 4.517
7/11/2011 4.368 4.4105 4.42 4.334 -1.00% -41 4.517
7/12/2011 4.3915 4.374 4.4085 4.3145 0.54% -41 4.517
7/13/2011 4.4035 4.389 4.439 4.373 0.27% -36 4.517
7/14/2011 4.38 4.3915 4.4175 4.3675 -0.53% -34 4.517
7/15/2011 4.413 4.3855 4.4265 4.355 0.75% -31 4.517
7/18/2011 4.403 4.415 4.4485 4.372 -0.23% -34 4.517
7/19/2011 4.468 4.412 4.496 4.4045 1.48% -32 4.517
7/20/2011 4.436 4.47 4.48 4.427 -0.72% -34 4.517
7/21/2011 4.3835 4.436 4.4595 4.365 -1.18% -29 4.517
7/22/2011 4.41 4.385 4.426 4.375 0.60% -31 4.517
7/25/2011 4.4065 4.3975 4.42 4.3705 -0.08% -31 4.517
7/26/2011 4.478 4.409 4.486 4.3955 1.62% -37 4.517
7/27/2011 4.4465 4.4795 4.4885 4.421 -0.70% -45 4.517
7/28/2011 4.479 4.465 4.4805 4.465 0.73% -39 4.517
7/29/2011 4.4895 4.5 4.51 4.435 0.23% -30 4.517
8/1/2011 4.42 4.5165 4.5165 4.405 -1.55% -29 4.517
8/2/2011 4.405 4.4205 4.4335 4.3895 -0.34% -26 4.434
8/3/2011 4.3365 4.35 4.395 4.341 -1.56% -17 4.395
8/4/2011 4.246 4.3485 4.3485 4.225 -2.09% -14 4.349
8/5/2011 4.127 4.229 4.229 4.0945 -2.80% -13 4.229
8/8/2011 3.9715 4.068 4.133 3.937 -3.77% -13 4.208
8/9/2011 3.98 3.895 4.0625 3.847 0.21% -11 4.208
8/10/2011 3.8985 4.0565 4.0585 3.886 -2.05% -8 4.208
8/11/2011 4.018 3.993 4.079 3.964 3.07% -12 4.208
8/12/2011 4.021 4.017 4.0395 4.0025 0.07% -13 4.208
8/15/2011 4.041 4.0515 4.0515 4.0085 0.50% -14 4.208
8/16/2011 4.003 4.0405 4.0405 3.966 -0.94% -16 4.208
8/17/2011 4.0415 3.9845 4.085 3.9845 0.96% -19 4.208
8/18/2011 3.975 4.032 4.032 3.9405 -1.65% -14 4.208
8/19/2011 3.991 3.967 4.022 3.9555 0.40% -14 4.208
8/22/2011 3.9635 3.9625 4.001 3.9405 -0.69% -13 4.208
8/23/2011 4.004 3.951 4.041 3.951 1.02% -15 4.208
8/24/2011 4.005 4.014 4.025 3.995 0.02% -18 4.208
8/25/2011 4.087 4.03 4.106 4.019 2.05% -20 4.208
8/26/2011 4.107 4.0955 4.126 4.06 0.49% -24 4.208
8/29/2011 4.098 4.0875 4.121 4.075 -0.22% -23 4.208
8/30/2011 4.136 4.1145 4.183 4.1145 0.93% -26 4.208
8/31/2011 4.1995 4.168 4.208 4.168 1.54% -28 4.208
9/1/2011 4.1555 4.153 4.1555 4.1385 -1.05% -23 4.156
9/2/2011 4.1195 4.125 4.125 4.093 -0.87% -22 4.140
9/6/2011 4.0505 4.09 4.09 4.045 -1.67% -13 4.140
9/7/2011 4.127 4.13 4.13 4.13 1.89% -17 4.140
9/8/2011 4.1385 4.088 4.14 4.088 0.28% -16 4.140
9/9/2011 3.998 4.0505 4.0505 3.996 -3.39% -11 4.051
9/12/2011 3.9625 3.96 3.9835 3.917 -0.89% -11 3.987
9/13/2011 3.966 3.9565 3.9865 3.9565 0.09% -12 3.987
9/14/2011 3.894 3.92 3.9365 3.89 -1.82% -11 3.984
9/15/2011 3.9525 3.907 3.9655 3.907 1.50% -11 3.984
9/16/2011 3.927 3.95 3.9835 3.922 -0.65% -13 3.984
9/19/2011 3.7775 3.9095 3.9095 3.7645 -3.81% -10 3.911
9/20/2011 3.7215 3.76 3.814 3.718 -1.48% -14 3.939
9/21/2011 3.7595 3.718 3.775 3.6895 1.02% -15 3.939
9/22/2011 3.484 3.694 3.709 3.4295 -7.33% -5 3.939
9/23/2011 3.276 3.462 3.486 3.2395 -5.97% 1 3.939
9/26/2011 3.279 3.315 3.35 3.068 0.09% 3 3.939
9/27/2011 3.436 3.3445 3.475 3.307 4.79% -1 3.939
9/28/2011 3.243 3.41 3.4125 3.1635 -5.62% 5 3.939
9/29/2011 3.246 3.186 3.2895 3.08 0.09% 6 3.939
9/30/2011 3.152 3.23 3.318 3.095 -2.90% 7 3.939
10/3/2011 3.1505 3.14 3.179 2.994 -0.05% 6 3.984
10/4/2011 3.1035 3.051 3.155 3.031 -1.49% 8 3.984
10/5/2011 3.106 3.135 3.1705 3.0255 0.08% 10 3.984
10/6/2011 3.2465 3.127 3.2805 3.1185 4.52% 8 3.984
10/7/2011 3.2735 3.273 3.338 3.258 0.83% 5 3.984
10/10/2011 3.368 3.28 3.391 3.2775 2.89% 2 3.984
10/11/2011 3.2905 3.361 3.387 3.2305 -2.30% 4 3.984
10/12/2011 3.3935 3.275 3.4115 3.2385 3.13% 1 3.984
10/13/2011 3.307 3.3575 3.3745 3.286 -2.55% 6 3.984
10/14/2011 3.4085 3.328 3.4355 3.3125 3.07% 4 3.984
10/17/2011 3.378 3.4375 3.4635 3.332 -0.89% 7 3.984
10/18/2011 3.36 3.334 3.4205 3.2575 -0.53% 8 3.984
10/19/2011 3.258 3.374 3.3775 3.206 -3.04% 13 3.984
10/20/2011 3.0575 3.2215 3.235 3.031 -6.15% 19 3.984
10/21/2011 3.223 3.085 3.278 3.077 5.41% 15 3.984
10/24/2011 3.449 3.2455 3.47 3.223 7.01% 8 3.984
10/25/2011 3.4205 3.4605 3.539 3.358 -0.83% 10 3.984
10/26/2011 3.49 3.4135 3.588 3.396 2.03% 8 3.984
10/27/2011 3.692 3.4995 3.7215 3.498 5.79% 4 3.984
10/28/2011 3.7165 3.683 3.725 3.654 0.66% 5 3.984
10/31/2011 3.642 3.697 3.697 3.5885 -2.00% 6 3.984
11/1/2011 3.512 3.6405 3.66 3.481 -3.57% 8 3.984
11/2/2011 3.5895 3.5685 3.61 3.5585 2.21% 5 3.984
11/3/2011 3.5975 3.562 3.6025 3.491 0.22% 7 3.984
11/4/2011 3.5745 3.62 3.6595 3.556 -0.64% 6 3.984
11/7/2011 3.546 3.65 3.65 3.5395 -0.80% 9 3.984
11/8/2011 3.544 3.589 3.589 3.5325 -0.06% 8 3.984
11/9/2011 3.4515 3.58 3.6005 3.401 -2.61% 11 3.984
11/10/2011 3.3845 3.406 3.41 3.335 -1.94% 14 3.984
11/11/2011 3.4735 3.397 3.486 3.3845 2.63% 13 3.984
11/14/2011 3.4975 3.523 3.587 3.4875 0.69% 10 3.984
11/15/2011 3.511 3.514 3.52 3.4715 0.39% 9 3.984
11/16/2011 3.494 3.502 3.5455 3.452 -0.48% 9 3.984
11/17/2011 3.3925 3.4335 3.475 3.372 -2.90% 11 3.984
11/18/2011 3.412 3.3655 3.4435 3.35 0.57% 10 3.984
11/21/2011 3.312 3.399 3.399 3.2895 -2.93% 11 3.984
11/22/2011 3.341 3.346 3.3685 3.32 0.88% 13 3.984
11/23/2011 3.2865 3.32 3.3625 3.2435 -1.63% 14 3.984
11/25/2011 3.278 3.2665 3.323 3.234 -0.26% 14 3.984
11/28/2011 3.3655 3.304 3.404 3.304 2.67% 13 3.984
11/29/2011 3.3885 3.3665 3.411 3.359 0.68% 13 3.984
11/30/2011 3.5735 3.3715 3.592 3.3205 5.46% 9 3.984
12/1/2011 3.5325 3.576 3.576 3.5215 -1.15% 9 3.984
12/2/2011 3.5825 3.582 3.615 3.5615 1.42% 9 3.984
12/5/2011 3.614 3.58 3.58 3.546 0.88% 7 3.984
12/6/2011 3.5735 3.5415 3.5965 3.5385 -1.12% 7 3.984
12/7/2011 3.554 3.5795 3.5895 3.5375 -0.55% 5 3.984
12/8/2011 3.498 3.554 3.6 3.491 -1.58% 7 3.984
12/9/2011 3.555 3.493 3.5565 3.4895 1.63% 6 3.984
12/12/2011 3.4625 3.505 3.5095 3.4455 -2.60% 10 3.984
12/13/2011 3.44 3.45 3.492 3.406 -0.65% 10 3.984
12/14/2011 3.278 3.4135 3.4195 3.259 -4.71% 16 3.984
12/15/2011 3.266 3.2965 3.316 3.2545 -0.37% 15 3.984
12/16/2011 3.33 3.298 3.363 3.297 1.96% 15 3.984
12/19/2011 3.307 3.33 3.33 3.266 -0.69% 15 3.984
12/20/2011 3.3675 3.2845 3.3875 3.2845 1.83% 14 3.984
12/21/2011 3.393 3.377 3.422 3.3475 0.76% 11 3.984
12/22/2011 3.413 3.3915 3.4275 3.36 0.59% 11 3.984
12/23/2011 3.467 3.445 3.475 3.443 1.58% 8 3.984
12/27/2011 3.407 3.42 3.443 3.4155 -1.73% 11 3.984
12/28/2011 3.364 3.41 3.4345 3.3485 -1.26% 13 3.984
12/29/2011 3.37 3.355 3.4015 3.325 0.18% 13 3.984
12/30/2011 3.436 3.3875 3.4585 3.3775 1.96% 9 3.984
1/3/2012 3.5285 3.454 3.539 3.454 2.69% 7 3.984
1/4/2012 3.4345 3.521 3.5245 3.42 -2.66% 10 3.984
1/5/2012 3.4265 3.434 3.48 3.3845 -0.23% 13 3.984
1/6/2012 3.435 3.4115 3.465 3.3935 0.25% 12 3.984
1/9/2012 3.416 3.4345 3.442 3.378 -0.55% 10 3.984
1/10/2012 3.513 3.424 3.5175 3.404 2.84% 8 3.984
1/11/2012 3.546 3.5 3.5565 3.4705 0.94% 5 3.984
1/12/2012 3.649 3.55 3.671 3.522 2.90% 0 3.984
1/13/2012 3.637 3.64 3.689 3.579 -0.33% 0 3.984
1/17/2012 3.7295 3.634 3.759 3.594 2.54% 0 3.984
1/18/2012 3.7525 3.7235 3.7725 3.6955 0.62% -3 3.984
1/19/2012 3.8005 3.7575 3.8215 3.757 1.28% -5 3.984
1/20/2012 3.745 3.812 3.834 3.731 -1.46% -3 3.984
1/23/2012 3.7985 3.751 3.8195 3.722 1.43% -4 3.984
1/24/2012 3.8075 3.815 3.826 3.7495 0.24% -5 3.984
1/25/2012 3.8295 3.8225 3.857 3.76 0.58% -3 3.984
1/26/2012 3.9015 3.8495 3.9105 3.8305 1.88% -7 3.984
1/27/2012 3.889 3.89 3.939 3.863 -0.32% -6 3.984
1/30/2012 3.8335 3.8385 3.8465 3.8205 -1.43% -3 3.984
1/31/2012 3.797 3.833 3.8795 3.772 -0.95% -1 3.984
2/1/2012 3.849 3.785 3.8525 3.7775 1.37% -1 3.984
2/2/2012 3.7885 3.846 3.846 3.78 -1.57% 1 3.984
2/3/2012 3.9085 3.79 3.918 3.79 3.17% -2 3.984
2/6/2012 3.8715 3.88 3.88 3.8585 -0.95% -2 3.984
2/7/2012 3.8825 3.86 3.886 3.819 0.28% -4 3.984
2/8/2012 3.915 3.8845 3.9365 3.8845 0.84% -5 3.984
2/9/2012 3.982 3.901 3.9835 3.8905 1.71% -6 3.984
2/10/2012 3.866 3.9615 3.9615 3.8575 -2.91% -5 3.962
2/13/2012 3.844 3.887 3.898 3.827 -0.57% -5 3.962
2/14/2012 3.8205 3.84 3.849 3.7935 -0.61% -4 3.962
2/15/2012 3.807 3.836 3.8655 3.797 -0.35% -4 3.962
2/16/2012 3.796 3.78 3.816 3.738 -0.29% -7 3.962
2/17/2012 3.7135 3.8305 3.8305 3.708 -2.17% -6 3.962
2/21/2012 3.842 3.8055 3.845 3.7335 3.46% -10 3.962
2/22/2012 3.8395 3.8335 3.854 3.7995 -0.07% -10 3.962
2/23/2012 3.811 3.8285 3.841 3.784 -0.74% -10 3.962
2/24/2012 3.8675 3.822 3.8845 3.8 1.48% -10 3.962
2/27/2012 3.887 3.864 3.892 3.8305 0.50% -11 3.962
2/28/2012 3.9215 3.889 3.9575 3.867 0.89% -15 3.962
2/29/2012 3.8795 3.9175 3.9615 3.805 -1.07% -13 3.962
3/1/2012 3.9315 3.8635 3.9385 3.8485 1.34% -14 3.950
3/2/2012 3.903 3.9315 3.9495 3.889 -0.72% -13 3.950
3/5/2012 3.8595 3.9045 3.9325 3.8355 -1.11% -14 3.950
3/6/2012 3.7375 3.8635 3.883 3.7305 -3.16% -11 3.950
3/7/2012 3.767 3.739 3.786 3.714 0.79% -13 3.950
3/8/2012 3.7915 3.771 3.831 3.765 0.65% -14 3.950
3/9/2012 3.8585 3.7945 3.8775 3.788 1.77% -17 3.950
3/12/2012 3.8375 3.855 3.865 3.817 -0.54% -13 3.950
3/13/2012 3.9025 3.843 3.9185 3.8415 1.69% -16 3.950
3/14/2012 3.848 3.912 3.918 3.8255 -1.40% -17 3.950
3/15/2012 3.8975 3.8345 3.903 3.825 1.29% -16 3.950
3/16/2012 3.878 3.8965 3.94 3.8675 -0.50% -16 3.950
3/19/2012 3.909 3.8845 3.9195 3.855 0.80% -17 3.950
3/20/2012 3.8305 3.905 3.91 3.8135 -2.01% -14 3.950
3/21/2012 3.8455 3.839 3.87 3.8275 0.39% -14 3.950
3/22/2012 3.7655 3.836 3.857 3.7525 -2.08% -11 3.950
3/23/2012 3.8085 3.773 3.825 3.7625 1.14% -11 3.950
3/26/2012 3.8875 3.8055 3.8995 3.795 2.07% -15 3.950
3/27/2012 3.88 3.897 3.904 3.855 -0.19% -17 3.950
3/28/2012 3.7925 3.8675 3.87 3.7825 -2.26% -14 3.950
3/29/2012 3.8015 3.8125 3.8125 3.77 0.24% -14 3.950
3/30/2012 3.8295 3.839 3.8505 3.827 0.74% -15 3.950
4/2/2012 3.925 3.8695 3.9355 3.842 2.49% -17 3.950
4/3/2012 3.924 3.917 3.9495 3.889 -0.03% -18 3.950
4/4/2012 3.796 3.8955 3.8955 3.7955 -3.26% -9 3.896
4/5/2012 3.801 3.7975 3.829 3.7815 0.13% -10 3.862
4/9/2012 3.725 3.784 3.8015 3.7125 -2.00% -5 3.862
4/10/2012 3.6545 3.759 3.78 3.656 -1.89% -5 3.862
4/11/2012 3.644 3.6565 3.668 3.638 -0.29% -7 3.862
4/12/2012 3.7245 3.659 3.7345 3.6585 2.21% -9 3.862
4/13/2012 3.6315 3.7205 3.722 3.611 -2.50% -7 3.862
4/16/2012 3.633 3.619 3.639 3.5775 0.04% -5 3.862
4/17/2012 3.6515 3.62 3.653 3.608 0.51% -7 3.862
4/18/2012 3.6355 3.649 3.6745 3.62 -0.44% -4 3.862
4/19/2012 3.633 3.6335 3.654 3.6105 -0.07% -4 3.862
4/20/2012 3.703 3.6355 3.712 3.6355 1.93% -7 3.862
4/23/2012 3.631 3.668 3.674 3.6095 -1.94% -5 3.862
4/24/2012 3.678 3.6315 3.69 3.631 1.29% -4 3.862
4/25/2012 3.705 3.686 3.7175 3.6715 0.73% -7 3.862
4/26/2012 3.771 3.716 3.788 3.7005 1.78% -12 3.862
4/27/2012 3.825 3.779 3.8395 3.7545 1.43% -14 3.862
4/30/2012 3.8295 3.8365 3.8615 3.7965 0.12% -13 3.862
5/1/2012 3.8435 3.837 3.8555 3.812 0.37% -13 3.856
5/2/2012 3.787 3.8385 3.8395 3.7665 -1.47% -11 3.840
5/3/2012 3.736 3.785 3.791 3.727 -1.35% -9 3.791
5/4/2012 3.721 3.736 3.755 3.7025 -0.40% -9 3.779
5/7/2012 3.7735 3.7075 3.7785 3.6665 1.41% -12 3.779
5/8/2012 3.6775 3.7655 3.7655 3.6565 -2.54% -12 3.766
5/9/2012 3.6595 3.689 3.6945 3.61 -0.49% -9 3.836
5/10/2012 3.6905 3.662 3.7135 3.6435 0.85% -9 3.836
5/11/2012 3.648 3.6795 3.6835 3.6165 -1.15% -6 3.836
5/14/2012 3.554 3.648 3.6745 3.501 -2.58% -4 3.836
5/15/2012 3.5175 3.5125 3.5585 3.486 -1.03% -3 3.836
5/16/2012 3.478 3.505 3.515 3.449 -1.12% -2 3.836
5/17/2012 3.479 3.478 3.5215 3.453 0.03% -4 3.836
5/18/2012 3.4685 3.464 3.516 3.4315 -0.30% -3 3.836
5/21/2012 3.502 3.45 3.538 3.436 0.97% -4 3.836
5/22/2012 3.487 3.529 3.5335 3.452 -0.43% -3 3.836
5/23/2012 3.396 3.464 3.4775 3.3865 -2.61% 1 3.836
5/24/2012 3.4285 3.4485 3.4515 3.4045 0.96% -2 3.836
5/25/2012 3.448 3.4325 3.4675 3.4175 0.57% 0 3.836
5/29/2012 3.462 3.449 3.5085 3.4485 0.41% 0 3.836
5/30/2012 3.3945 3.449 3.449 3.3815 -1.95% 3 3.836
5/31/2012 3.3705 3.375 3.376 3.3495 -0.71% 3 3.836
6/1/2012 3.32 3.3695 3.38 3.31 -1.50% 5 3.836
6/4/2012 3.3135 3.3475 3.35 3.335 -0.20% 4 3.836
6/5/2012 3.295 3.3515 3.3515 3.2925 -0.56% 4 3.836
6/6/2012 3.3845 3.3175 3.383 3.3175 2.72% 2 3.836
6/7/2012 3.3765 3.3765 3.4355 3.3375 -0.24% 2 3.836
6/8/2012 3.291 3.356 3.356 3.2765 -2.53% 5 3.836
6/11/2012 3.3485 3.3755 3.38 3.3395 1.75% 5 3.836
6/12/2012 3.341 3.31 3.36 3.31 -0.22% 5 3.836
6/13/2012 3.3445 3.36 3.36 3.3235 0.10% 8 3.836
6/14/2012 3.359 3.332 3.3665 3.332 0.43% 9 3.836
6/15/2012 3.3875 3.381 3.4195 3.381 0.85% 8 3.836
6/18/2012 3.3995 3.4505 3.4505 3.373 0.35% 8 3.836
6/19/2012 3.438 3.3995 3.4435 3.387 1.13% 7 3.836
6/20/2012 3.393 3.4245 3.437 3.366 -1.31% 12 3.836
6/21/2012 3.3035 3.3825 3.3825 3.301 -2.64% 13 3.836
6/22/2012 3.3125 3.3095 3.319 3.2695 0.27% 13 3.836
6/25/2012 3.323 3.3135 3.342 3.2895 0.32% 13 3.836
6/26/2012 3.319 3.335 3.3385 3.304 -0.12% 12 3.836
6/27/2012 3.355 3.3245 3.3585 3.3075 1.08% 12 3.836
6/28/2012 3.3315 3.3495 3.3675 3.316 -0.70% 11 3.836
6/29/2012 3.4965 3.343 3.515 3.33 4.95% 7 3.836
7/2/2012 3.469 3.495 3.5025 3.4525 -0.79% 7 3.836
7/3/2012 3.54 3.467 3.5565 3.463 2.05% 5 3.836
7/5/2012 3.493 3.5385 3.54 3.4695 -1.33% 7 3.836
7/6/2012 3.4095 3.491 3.505 3.405 -2.39% 10 3.836
7/9/2012 3.4315 3.4125 3.44 3.3965 0.65% 10 3.836
7/10/2012 3.398 3.438 3.44 3.382 -0.98% 10 3.836
7/11/2012 3.4475 3.3885 3.4525 3.3885 1.46% 9 3.836
7/12/2012 3.415 3.4305 3.439 3.3845 -0.94% 10 3.836
7/13/2012 3.504 3.4205 3.5075 3.4125 2.61% 6 3.836
7/16/2012 3.485 3.504 3.508 3.4655 -0.54% 6 3.836
7/17/2012 3.4555 3.4875 3.5125 3.4325 -0.85% 7 3.836
7/18/2012 3.474 3.4685 3.4835 3.435 0.54% 7 3.836
7/19/2012 3.5345 3.474 3.545 3.4695 1.74% 5 3.836
7/20/2012 3.448 3.527 3.5285 3.418 -2.45% 7 3.836
7/23/2012 3.38 3.4375 3.4445 3.342 -1.97% 9 3.836
7/24/2012 3.353 3.38 3.4015 3.3385 -0.80% 11 3.836
7/25/2012 3.3745 3.363 3.404 3.332 0.64% 10 3.836
7/26/2012 3.3935 3.386 3.438 3.3535 0.56% 7 3.836
7/27/2012 3.426 3.391 3.439 3.379 0.96% 5 3.836
7/30/2012 3.4225 3.428 3.428 3.4225 -0.10% 4 3.836
7/31/2012 3.4235 3.4575 3.4575 3.422 0.03% 4 3.836
8/1/2012 3.3805 3.369 3.3785 3.353 -1.26% 5 3.836
8/2/2012 3.296 3.356 3.372 3.297 -2.50% 7 3.836
8/3/2012 3.3725 3.3245 3.373 3.319 2.32% 3 3.836
8/6/2012 3.394 3.3665 3.3935 3.352 0.64% 3 3.836
8/7/2012 3.445 3.378 3.4515 3.378 1.50% 2 3.836
8/8/2012 3.426 3.4275 3.435 3.421 -0.55% 4 3.836
8/9/2012 3.4295 3.44 3.44 3.4115 0.10% 2 3.836
8/10/2012 3.398 3.3845 3.41 3.367 -0.92% 2 3.836
8/13/2012 3.359 3.398 3.398 3.348 -1.15% 4 3.836
8/14/2012 3.3645 3.3735 3.3735 3.3535 0.16% 2 3.836
8/15/2012 3.3545 3.3605 3.3675 3.3445 -0.30% 3 3.836
8/16/2012 3.3875 3.358 3.3885 3.348 0.98% 2 3.836
8/17/2012 3.4235 3.3865 3.425 3.383 1.06% 1 3.836
8/20/2012 3.375 3.3995 3.4105 3.359 -1.42% 3 3.836
8/21/2012 3.457 3.3815 3.468 3.3815 2.43% 0 3.836
8/22/2012 3.458 3.44 3.4775 3.433 0.03% 0 3.836
8/23/2012 3.495 3.473 3.5125 3.469 1.07% -1 3.836
8/24/2012 3.486 3.476 3.489 3.4625 -0.26% 1 3.836
8/27/2012 3.479 3.485 3.4935 3.467 -0.20% 1 3.836
8/28/2012 3.467 3.4745 3.4745 3.447 -0.34% 1 3.836
8/29/2012 3.448 3.464 3.465 3.432 -0.55% 2 3.836
8/30/2012 3.4465 3.4385 3.478 3.4385 -0.04% 3 3.836
8/31/2012 3.4575 3.4465 3.457 3.439 0.32% 2 3.836
9/4/2012 3.4695 3.48 3.489 3.47 0.35% 2 3.836
9/5/2012 3.5295 3.471 3.5245 3.4655 1.73% 2 3.836
9/6/2012 3.518 3.5225 3.5315 3.5 -0.33% 3 3.836
9/7/2012 3.6475 3.5275 3.654 3.5275 3.68% 0 3.836
9/10/2012 3.6915 3.6475 3.6965 3.6475 1.21% -1 3.836
9/11/2012 3.7005 3.652 3.705 3.652 0.24% -1 3.836
9/12/2012 3.6965 3.6925 3.7295 3.6835 -0.11% -2 3.836
9/13/2012 3.713 3.6985 3.748 3.6645 0.45% -2 3.836
9/14/2012 3.837 3.756 3.8355 3.756 3.34% -4 3.836
9/17/2012 3.7965 3.8055 3.8055 3.745 -1.06% -3 3.834
9/18/2012 3.7915 3.77 3.797 3.77 -0.13% -2 3.834
9/19/2012 3.818 3.7975 3.834 3.793 0.70% -4 3.834
9/20/2012 3.763 3.794 3.794 3.7505 -1.44% -2 3.823
9/21/2012 3.793 3.789 3.8115 3.7815 0.80% -4 3.823
9/24/2012 3.7355 3.766 3.766 3.729 -1.52% -2 3.823
9/25/2012 3.762 3.7475 3.7855 3.7385 0.71% -4 3.823
9/26/2012 3.712 3.741 3.7475 3.686 -1.33% -5 3.823
9/27/2012 3.744 3.7165 3.7485 3.7 0.86% -5 3.823
9/28/2012 3.758 3.7465 3.777 3.739 0.37% -6 3.823
10/1/2012 3.7855 3.7505 3.798 3.7215 0.73% -5 3.823
10/2/2012 3.801 3.776 3.8225 3.768 0.41% -6 3.823
10/3/2012 3.784 3.7935 3.7945 3.761 -0.45% -5 3.813
10/4/2012 3.786 3.773 3.813 3.766 0.05% -4 3.813
10/5/2012 3.778 3.7895 3.81 3.75 -0.21% -1 3.810
10/8/2012 3.718 3.77 3.77 3.702 -1.59% 0 3.793
10/9/2012 3.718 3.7255 3.753 3.707 0.00% -1 3.793
10/10/2012 3.718 3.7245 3.728 3.6935 0.00% -1 3.793
10/11/2012 3.7515 3.7115 3.7785 3.692 0.90% -2 3.793
10/12/2012 3.703 3.745 3.7565 3.693 -1.29% -1 3.793
10/15/2012 3.7015 3.703 3.7105 3.646 -0.04% -1 3.793
10/16/2012 3.7 3.696 3.7235 3.686 -0.04% 0 3.793
10/17/2012 3.748 3.71 3.755 3.6885 1.30% -3 3.793
10/18/2012 3.743 3.7435 3.765 3.721 -0.13% -3 3.793
10/19/2012 3.6375 3.733 3.7475 3.627 -2.82% 0 3.793
10/22/2012 3.622 3.6375 3.6525 3.6085 -0.43% 0 3.793
10/23/2012 3.5695 3.6235 3.641 3.548 -1.45% 1 3.793
10/24/2012 3.568 3.572 3.5975 3.5475 -0.04% 3 3.793
10/25/2012 3.5505 3.5745 3.5905 3.538 -0.49% 3 3.793
10/26/2012 3.55 3.5555 3.5685 3.523 -0.01% 3 3.793
10/29/2012 3.4945 3.561 3.5625 3.482 -1.56% 6 3.793
10/30/2012 3.5115 3.513 3.533 3.498 0.49% 5 3.793
10/31/2012 3.523 3.5445 3.5605 3.5195 0.33% 4 3.793
11/1/2012 3.5575 3.5495 3.57 3.546 0.98% 3 3.793
11/2/2012 3.487 3.5495 3.5495 3.48 -1.98% 4 3.793
11/5/2012 3.4755 3.475 3.4865 3.4545 -0.33% 5 3.793
11/6/2012 3.512 3.4875 3.521 3.4865 1.05% 5 3.793
11/7/2012 3.4475 3.5075 3.546 3.438 -1.84% 8 3.793
11/8/2012 3.4755 3.464 3.476 3.449 0.81% 7 3.793
11/9/2012 3.452 3.4895 3.4895 3.411 -0.68% 9 3.793
11/12/2012 3.4745 3.454 3.4815 3.454 0.65% 8 3.793
11/13/2012 3.478 3.4615 3.491 3.4415 0.10% 8 3.793
11/14/2012 3.4605 3.4735 3.4955 3.449 -0.50% 8 3.793
11/15/2012 3.469 3.4565 3.479 3.4565 0.25% 7 3.793
11/16/2012 3.4575 3.4775 3.4775 3.4295 -0.33% 7 3.793
11/19/2012 3.533 3.485 3.5425 3.479 2.18% 6 3.793
11/20/2012 3.5215 3.527 3.539 3.5155 -0.33% 6 3.793
11/21/2012 3.501 3.5265 3.5315 3.4785 -0.58% 7 3.793
11/23/2012 3.533 3.519 3.534 3.4885 0.91% 6 3.793
11/26/2012 3.543 3.5265 3.544 3.5155 0.28% 5 3.793
11/27/2012 3.545 3.544 3.557 3.525 0.06% 5 3.793
11/28/2012 3.5315 3.5395 3.5435 3.49 -0.38% 3 3.793
11/29/2012 3.6015 3.555 3.617 3.555 1.98% 0 3.793
11/30/2012 3.645 3.5905 3.643 3.5905 1.21% -2 3.793
12/3/2012 3.6535 3.6425 3.6575 3.6405 0.23% -3 3.793
12/4/2012 3.6495 3.6345 3.6635 3.6345 -0.11% -3 3.793
12/5/2012 3.681 3.65 3.6865 3.646 0.86% -3 3.793
12/6/2012 3.6395 3.651 3.6805 3.633 -1.13% -2 3.793
12/7/2012 3.658 3.6445 3.67 3.64 0.51% -3 3.793
12/10/2012 3.7015 3.666 3.713 3.666 1.19% -6 3.793
12/11/2012 3.682 3.7 3.7 3.6785 -0.53% -5 3.793
12/12/2012 3.712 3.69 3.7115 3.6755 0.81% -6 3.793
12/13/2012 3.656 3.6975 3.6975 3.651 -1.51% -5 3.793
12/14/2012 3.678 3.669 3.687 3.6685 0.60% -4 3.793
12/17/2012 3.6615 3.677 3.677 3.651 -0.45% -4 3.793
12/18/2012 3.648 3.6535 3.657 3.639 -0.37% -4 3.793
12/19/2012 3.6 3.6505 3.6525 3.596 -1.32% -1 3.793
12/20/2012 3.5305 3.595 3.595 3.525 -1.93% 0 3.793
12/21/2012 3.562 3.5405 3.5685 3.538 0.89% -1 3.793
12/24/2012 3.541 3.5665 3.5665 3.543 -0.59% -1 3.793
12/26/2012 3.591 3.568 3.607 3.557 1.41% -5 3.793
12/27/2012 3.5965 3.59 3.605 3.59 0.15% -6 3.793
12/28/2012 3.5895 3.6025 3.6225 3.586 -0.19% -4 3.793
12/31/2012 3.6525 3.588 3.655 3.5815 1.76% -6 3.793
1/2/2013 3.736 3.651 3.759 3.644 2.29% -8 3.793
1/3/2013 3.717 3.7315 3.759 3.69 -0.51% -8 3.793
1/4/2013 3.6935 3.6935 3.707 3.671 -0.63% -7 3.793
1/6/2013 3.679 3.684 3.69 3.671 -0.39% -7 3.793
1/7/2013 3.678 3.7035 3.7135 3.6525 -0.03% -8 3.793
1/8/2013 3.672 3.684 3.6915 3.66 -0.16% -8 3.793
1/9/2013 3.6705 3.6795 3.7075 3.6645 -0.04% -8 3.793
1/10/2013 3.709 3.671 3.718 3.666 1.05% -11 3.793
1/11/2013 3.654 3.7135 3.718 3.652 -1.48% -9 3.793
1/13/2013 3.639 3.671 3.675 3.643 -0.41% -8 3.793
1/14/2013 3.634 3.6595 3.689 3.633 -0.14% -7 3.793
1/15/2013 3.6375 3.6445 3.651 3.606 0.10% -5 3.793
1/16/2013 3.6065 3.6395 3.6455 3.5995 -0.85% -5 3.793
1/17/2013 3.662 3.617 3.667 3.601 1.54% -6 3.793
1/18/2013 3.679 3.6585 3.6975 3.655 0.46% -9 3.793
1/20/2013 3.663 3.66 3.678 3.652 -0.43% -12 3.793
1/22/2013 3.705 3.684 3.7075 3.662 1.15% -12 3.793
1/23/2013 3.6845 3.705 3.7115 3.6765 -0.55% -15 3.793
1/24/2013 3.6765 3.6725 3.6965 3.661 -0.22% -14 3.793
1/25/2013 3.652 3.6725 3.6995 3.6405 -0.67% -16 3.793
1/27/2013 3.639 3.665 3.665 3.634 -0.36% -16 3.793
1/28/2013 3.6615 3.656 3.677 3.6445 0.62% -18 3.793
1/29/2013 3.6915 3.6585 3.694 3.6525 0.82% -17 3.793
1/30/2013 3.758 3.7095 3.762 3.708 1.80% -16 3.793
1/31/2013 3.7395 3.7555 3.7755 3.7345 -0.49% -18 3.793
2/1/2013 3.7915 3.735 3.7895 3.7345 1.39% -18 3.793
2/3/2013 3.776 3.731 3.776 3.731 -0.41% -18 3.793
2/4/2013 3.7755 3.7925 3.7925 3.7735 -0.01% -23 3.793
2/5/2013 3.7775 3.7765 3.788 3.774 0.05% -22 3.788
2/6/2013 3.7485 3.775 3.775 3.7465 -0.77% -13 3.777
2/7/2013 3.736 3.752 3.752 3.735 -0.33% -13 3.777
2/8/2013 3.7685 3.755 3.7765 3.755 0.87% -14 3.777
2/11/2013 3.7315 3.759 3.7595 3.725 -0.98% -11 3.765
2/12/2013 3.753 3.7285 3.753 3.723 0.58% -12 3.765
2/13/2013 3.7515 3.756 3.7645 3.7415 -0.04% -12 3.765
2/14/2013 3.7455 3.7485 3.7575 3.739 -0.16% -11 3.758
2/15/2013 3.746 3.749 3.7535 3.733 0.01% -14 3.754
2/19/2013 3.659 3.713 3.722 3.6565 -2.32% -12 3.722
2/20/2013 3.617 3.6635 3.6745 3.6035 -1.15% -10 3.675
2/21/2013 3.562 3.616 3.616 3.546 -1.52% -7 3.616
2/22/2013 3.5425 3.5825 3.595 3.535 -0.55% -5 3.602
2/25/2013 3.552 3.5525 3.58 3.5295 0.27% -6 3.602
2/26/2013 3.5745 3.5295 3.58 3.5275 0.63% -6 3.602
2/27/2013 3.567 3.5895 3.595 3.564 -0.21% -8 3.602
2/28/2013 3.5475 3.578 3.602 3.5445 -0.55% -8 3.602
3/1/2013 3.501 3.553 3.558 3.4725 -1.31% -6 3.576
3/4/2013 3.5015 3.502 3.5265 3.4825 0.01% -6 3.576
3/5/2013 3.515 3.52 3.5445 3.5145 0.39% -6 3.576
3/6/2013 3.493 3.5215 3.5415 3.487 -0.63% -6 3.576
3/7/2013 3.5205 3.505 3.5345 3.4925 0.79% -5 3.576
3/8/2013 3.509 3.518 3.534 3.499 -0.33% -4 3.576
3/11/2013 3.517 3.508 3.5225 3.475 0.23% -4 3.576
3/12/2013 3.5545 3.52 3.576 3.5 1.07% -7 3.576
3/13/2013 3.525 3.549 3.567 3.5215 -0.83% -8 3.567
3/14/2013 3.5365 3.5295 3.5495 3.5115 0.33% -9 3.560
3/15/2013 3.5205 3.5345 3.56 3.515 -0.45% -10 3.560
3/18/2013 3.428 3.509 3.51 3.41 -2.63% -6 3.510
3/19/2013 3.4055 3.4135 3.441 3.388 -0.66% -7 3.495
3/20/2013 3.4465 3.392 3.4535 3.3905 1.20% -7 3.495
3/21/2013 3.435 3.438 3.495 3.421 -0.33% -7 3.495
3/22/2013 3.466 3.443 3.477 3.432 0.90% -10 3.487
3/25/2013 3.445 3.4655 3.4865 3.4385 -0.61% -10 3.487
3/26/2013 3.4425 3.452 3.4765 3.4385 -0.07% -12 3.477
3/27/2013 3.4535 3.4565 3.4655 3.435 0.32% -12 3.467
3/28/2013 3.4125 3.4645 3.467 3.4115 -1.19% -13 3.467
4/1/2013 3.385 3.3955 3.3955 3.352 -0.81% -10 3.460
4/2/2013 3.389 3.383 3.3935 3.3705 0.12% -12 3.460
4/3/2013 3.343 3.3895 3.3915 3.3335 -1.36% -9 3.460
4/4/2013 3.3615 3.3395 3.3795 3.319 0.55% -10 3.460
4/5/2013 3.354 3.3735 3.3735 3.3405 -0.22% -6 3.460
4/8/2013 3.381 3.3635 3.3965 3.359 0.81% -8 3.460
4/9/2013 3.4515 3.3935 3.4595 3.3935 2.09% -9 3.460
4/10/2013 3.4285 3.446 3.45 3.417 -0.67% -12 3.450
4/11/2013 3.4445 3.4235 3.4465 3.4 0.47% -11 3.447
4/12/2013 3.3605 3.43 3.4395 3.3395 -2.44% -10 3.440
4/15/2013 3.2825 3.36 3.362 3.207 -2.32% -6 3.418
4/16/2013 3.315 3.288 3.3165 3.2405 0.99% -4 3.418
4/17/2013 3.1955 3.315 3.3195 3.184 -3.60% -1 3.418
4/18/2013 3.212 3.186 3.217 3.068 0.52% -2 3.418
4/19/2013 3.156 3.199 3.203 3.119 -1.74% 1 3.418
4/22/2013 3.137 3.15 3.153 3.091 -0.60% 0 3.418
4/23/2013 3.0975 3.1225 3.1335 3.069 -1.26% 1 3.418
4/24/2013 3.1605 3.082 3.192 3.082 2.03% -1 3.418
4/25/2013 3.239 3.1675 3.2615 3.1545 2.48% -2 3.418
4/26/2013 3.182 3.25 3.2825 3.1745 -1.76% 1 3.418
4/29/2013 3.2265 3.178 3.242 3.1555 1.40% -1 3.418
4/30/2013 3.1875 3.2235 3.2475 3.172 -1.21% 0 3.418
5/1/2013 3.08 3.1895 3.196 3.0425 -3.37% 1 3.418
5/2/2013 3.1045 3.066 3.1375 3.066 0.80% 0 3.418
5/3/2013 3.3145 3.1095 3.317 3.106 6.76% -9 3.418
5/6/2013 3.3105 3.3005 3.33 3.28 -0.12% -6 3.418
5/7/2013 3.3025 3.297 3.3475 3.263 -0.24% -4 3.418
5/8/2013 3.3705 3.3045 3.399 3.291 2.06% -6 3.418
5/9/2013 3.3405 3.366 3.3785 3.315 -0.89% -5 3.418
5/10/2013 3.353 3.335 3.3855 3.304 0.37% -6 3.418
5/13/2013 3.3595 3.375 3.3805 3.3375 0.19% -6 3.418
5/14/2013 3.288 3.353 3.379 3.275 -2.13% 0 3.418
5/15/2013 3.265 3.293 3.3115 3.224 -0.70% 1 3.418
5/16/2013 3.2945 3.278 3.313 3.2315 0.90% 0 3.418
5/17/2013 3.323 3.2865 3.3455 3.2805 0.87% 0 3.418
5/20/2013 3.36 3.3175 3.3725 3.271 1.11% -1 3.418
5/21/2013 3.3435 3.3575 3.3815 3.3225 -0.49% 0 3.418
5/22/2013 3.3805 3.3365 3.418 3.336 1.11% 0 3.418
5/23/2013 3.304 3.3705 3.3705 3.267 -2.26% 1 3.398
5/24/2013 3.2955 3.3235 3.3295 3.2815 -0.26% 1 3.398
5/28/2013 3.315 3.2925 3.3455 3.2675 0.59% 0 3.398
5/29/2013 3.297 3.31 3.324 3.272 -0.54% 1 3.398
5/30/2013 3.323 3.3255 3.329 3.305 0.79% 1 3.398
5/31/2013 3.3 3.321 3.321 3.275 -0.69% 1 3.398
6/3/2013 3.3375 3.331 3.343 3.3085 1.14% 0 3.398
6/4/2013 3.376 3.3425 3.3785 3.3425 1.15% -2 3.398
6/5/2013 3.3785 3.384 3.398 3.372 0.07% -4 3.398
6/6/2013 3.3255 3.3595 3.3595 3.3165 -1.57% -3 3.390
6/7/2013 3.275 3.3425 3.3425 3.2725 -1.52% 1 3.390
6/10/2013 3.248 3.254 3.254 3.21 -0.82% 0 3.390
6/11/2013 3.202 3.253 3.28 3.1875 -1.42% 1 3.390
6/12/2013 3.2325 3.203 3.238 3.184 0.95% 1 3.390
6/13/2013 3.1915 3.219 3.235 3.1875 -1.27% 3 3.390
6/14/2013 3.208 3.21 3.22 3.1955 0.52% 2 3.390
6/17/2013 3.203 3.2275 3.2275 3.192 -0.16% 2 3.390
6/18/2013 3.161 3.212 3.2135 3.151 -1.31% 2 3.390
6/19/2013 3.146 3.164 3.1775 3.128 -0.47% 2 3.390
6/20/2013 3.0665 3.132 3.132 3.041 -2.53% 5 3.390
6/21/2013 3.0965 3.0505 3.1075 3.0285 0.98% 4 3.390
6/24/2013 3.025 3.0875 3.0875 2.9895 -2.31% 8 3.390
6/25/2013 3.0725 3.0225 3.0815 2.983 1.57% 8 3.390
6/26/2013 3.039 3.0655 3.088 3.0165 -1.09% 8 3.390
6/27/2013 3.0595 3.05 3.0775 3.035 0.67% 7 3.390
6/28/2013 3.0575 3.056 3.089 3.0155 -0.07% 6 3.390
7/1/2013 3.157 3.045 3.1745 3.033 3.25% 3 3.390
7/2/2013 3.143 3.153 3.166 3.127 -0.44% 5 3.390
7/3/2013 3.1745 3.137 3.179 3.133 1.00% 5 3.390
7/5/2013 3.065 3.169 3.1785 3.0485 -3.45% 8 3.390
7/8/2013 3.0995 3.0775 3.11 3.058 1.13% 5 3.390
7/9/2013 3.0645 3.1015 3.116 3.025 -1.13% 8 3.390
7/10/2013 3.091 3.065 3.0995 3.031 0.86% 5 3.390
7/11/2013 3.1775 3.0965 3.201 3.09 2.80% 4 3.390
7/12/2013 3.155 3.1775 3.1935 3.136 -0.71% 4 3.390
7/15/2013 3.1445 3.16 3.169 3.1245 -0.33% 4 3.390
7/16/2013 3.1865 3.1485 3.1915 3.133 1.34% 1 3.390
7/17/2013 3.1285 3.1745 3.198 3.1125 -1.82% 4 3.390
7/18/2013 3.1315 3.133 3.1395 3.1065 0.10% 4 3.390
7/19/2013 3.14 3.1295 3.1625 3.1125 0.27% 5 3.390
7/22/2013 3.185 3.1455 3.215 3.144 1.43% 4 3.390
7/23/2013 3.198 3.176 3.218 3.1635 0.41% 3 3.390
7/24/2013 3.179 3.21 3.234 3.165 -0.59% 4 3.390
7/25/2013 3.1855 3.183 3.1955 3.15 0.20% 3 3.390
7/26/2013 3.1055 3.1905 3.194 3.0945 -2.51% 6 3.390
7/29/2013 3.1075 3.105 3.1175 3.086 0.06% 7 3.390
7/30/2013 3.0485 3.09 3.09 3.045 -1.90% 7 3.390
7/31/2013 3.125 3.075 3.1255 3.075 2.51% 4 3.390
8/1/2013 3.171 3.125 3.1915 3.1165 1.47% 3 3.390
8/2/2013 3.178 3.1595 3.2035 3.1525 0.22% 3 3.390
8/5/2013 3.1735 3.1805 3.1805 3.1635 -0.14% 3 3.390
8/6/2013 3.1775 3.1915 3.2045 3.175 0.13% 5 3.390
8/7/2013 3.177 3.1595 3.188 3.14 -0.02% 4 3.390
8/8/2013 3.2725 3.1985 3.276 3.1985 3.01% 1 3.390
8/9/2013 3.3085 3.266 3.3155 3.2485 1.10% -2 3.390
8/12/2013 3.3045 3.288 3.3215 3.288 -0.12% -1 3.390
8/13/2013 3.318 3.3015 3.34 3.3005 0.41% -2 3.390
8/14/2013 3.34 3.31 3.345 3.3 0.66% -3 3.390
8/15/2013 3.3385 3.325 3.362 3.29 -0.04% -2 3.390
8/16/2013 3.3645 3.3605 3.373 3.3585 0.78% -3 3.390
8/19/2013 3.332 3.358 3.358 3.3225 -0.97% -3 3.394
8/20/2013 3.338 3.327 3.34 3.305 0.18% -5 3.414
8/21/2013 3.308 3.3205 3.3325 3.2925 -0.90% -4 3.414
8/22/2013 3.331 3.304 3.3705 3.304 0.70% -5 3.414
8/23/2013 3.351 3.3265 3.363 3.3265 0.60% -6 3.414
8/26/2013 3.322 3.352 3.39 3.3 -0.87% -5 3.425
8/27/2013 3.3305 3.337 3.375 3.3115 0.26% -5 3.425
8/28/2013 3.3055 3.3305 3.347 3.302 -0.75% -3 3.425
8/29/2013 3.257 3.312 3.3145 3.252 -1.47% -1 3.425
8/30/2013 3.2305 3.2635 3.275 3.221 -0.81% 0 3.425
9/3/2013 3.3015 3.26 3.322 3.251 2.20% -3 3.425
9/4/2013 3.239 3.3 3.3 3.23 -1.89% -1 3.425
9/5/2013 3.242 3.237 3.2485 3.224 0.09% -1 3.425
9/6/2013 3.2585 3.2435 3.281 3.2435 0.51% -2 3.425
9/9/2013 3.276 3.2795 3.2955 3.27 0.54% -3 3.425
9/10/2013 3.261 3.266 3.29 3.2555 -0.46% 0 3.425
9/11/2013 3.2555 3.27 3.2775 3.255 -0.17% -1 3.425
9/12/2013 3.21 3.2485 3.2525 3.1945 -1.40% 1 3.425
9/13/2013 3.2035 3.2015 3.22 3.191 -0.20% 2 3.425
9/16/2013 3.222 3.23 3.241 3.22 0.58% 2 3.425
9/17/2013 3.223 3.2205 3.234 3.211 0.03% 3 3.425
9/18/2013 3.2785 3.2205 3.321 3.2145 1.72% 1 3.425
9/19/2013 3.346 3.3135 3.353 3.3135 2.06% -1 3.425
9/20/2013 3.319 3.348 3.35 3.3025 -0.81% 1 3.425
9/23/2013 3.2975 3.2975 3.304 3.268 -0.65% 1 3.425
9/24/2013 3.2555 3.2905 3.2925 3.238 -1.27% 2 3.425
9/25/2013 3.271 3.265 3.2755 3.2545 0.48% 1 3.425
9/26/2013 3.305 3.265 3.3195 3.2645 1.04% 0 3.425
9/27/2013 3.3295 3.3 3.331 3.2915 0.74% 0 3.425
9/30/2013 3.323 3.31 3.3395 3.294 -0.20% 2 3.425
10/1/2013 3.274 3.3245 3.3375 3.249 -1.47% 4 3.425
10/2/2013 3.316 3.2815 3.3195 3.248 1.28% 2 3.425
10/3/2013 3.2685 3.309 3.325 3.2615 -1.43% 3 3.425
10/4/2013 3.301 3.2795 3.317 3.258 0.99% 3 3.425
10/7/2013 3.2965 3.2985 3.313 3.264 -0.14% 3 3.425
10/8/2013 3.2925 3.2995 3.3215 3.2825 -0.12% 2 3.425
10/9/2013 3.231 3.2895 3.2985 3.22 -1.87% 4 3.425
10/10/2013 3.2485 3.228 3.2525 3.215 0.54% 3 3.425
10/11/2013 3.269 3.2435 3.2735 3.225 0.63% 2 3.425
10/14/2013 3.303 3.268 3.3175 3.2445 1.04% 0 3.425
10/15/2013 3.3075 3.2955 3.31 3.281 0.14% 1 3.425
10/16/2013 3.308 3.302 3.329 3.2635 0.02% 1 3.425
10/17/2013 3.297 3.309 3.325 3.271 -0.33% 1 3.425
10/18/2013 3.299 3.301 3.3205 3.287 0.06% 2 3.425
10/21/2013 3.3035 3.2945 3.3115 3.282 0.14% 1 3.425
10/22/2013 3.3355 3.302 3.355 3.296 0.97% 0 3.425
10/23/2013 3.2675 3.3335 3.3345 3.26 -2.04% 2 3.425
10/24/2013 3.2635 3.267 3.281 3.2455 -0.12% 2 3.425
10/25/2013 3.269 3.2675 3.273 3.234 0.17% 1 3.425
10/28/2013 3.269 3.276 3.2855 3.257 0.00% 0 3.425
10/29/2013 3.278 3.263 3.296 3.246 0.28% -1 3.425
10/30/2013 3.328 3.2955 3.3275 3.2955 1.53% -2 3.425
10/31/2013 3.3045 3.306 3.3155 3.3015 -0.71% -2 3.425
11/1/2013 3.303 3.3065 3.3095 3.302 -0.05% -2 3.425
11/4/2013 3.258 3.3065 3.3075 3.255 -1.36% -2 3.425
11/5/2013 3.264 3.2685 3.271 3.255 0.18% -2 3.425
11/6/2013 3.2425 3.2665 3.279 3.2365 -0.66% -2 3.425
11/7/2013 3.254 3.26 3.26 3.2375 0.35% -2 3.425
11/8/2013 3.2595 3.2445 3.269 3.2365 0.17% -1 3.425
11/11/2013 3.265 3.2695 3.281 3.253 0.17% -1 3.425
11/12/2013 3.24 3.2595 3.2595 3.2235 -0.77% 0 3.425
11/13/2013 3.166 3.2275 3.2275 3.16 -2.28% 2 3.425
11/14/2013 3.167 3.184 3.189 3.151 0.03% 3 3.425
11/15/2013 3.1775 3.1705 3.189 3.1545 0.33% 2 3.425
11/18/2013 3.1555 3.1735 3.1795 3.155 -0.69% 3 3.425
11/19/2013 3.1625 3.141 3.172 3.135 0.22% 4 3.425
11/20/2013 3.165 3.1645 3.179 3.1505 0.08% 4 3.425
11/21/2013 3.1965 3.15 3.201 3.15 1.00% 2 3.425
11/22/2013 3.2185 3.1945 3.2225 3.188 0.69% 2 3.425
11/25/2013 3.2285 3.2205 3.2735 3.2085 0.31% 1 3.425
11/26/2013 3.218 3.235 3.238 3.2085 -0.33% 1 3.425
11/27/2013 3.193 3.212 3.226 3.1875 -0.78% 1 3.425
11/29/2013 3.2155 3.208 3.219 3.194 0.70% 0 3.425
12/2/2013 3.1925 3.209 3.2145 3.186 -0.72% 0 3.425
12/3/2013 3.1825 3.174 3.189 3.174 -0.31% 0 3.425
12/4/2013 3.257 3.195 3.255 3.1865 2.34% -1 3.425
12/5/2013 3.238 3.239 3.24 3.2325 -0.58% -1 3.425
12/6/2013 3.2565 3.2275 3.2675 3.2275 0.57% -1 3.425
12/9/2013 3.268 3.257 3.2695 3.244 0.35% -6 3.425
12/10/2013 3.2775 3.261 3.2885 3.261 0.29% -8 3.425
12/11/2013 3.306 3.2795 3.3045 3.2755 0.87% -12 3.425
12/12/2013 3.304 3.301 3.3175 3.2985 -0.06% -12 3.425
12/13/2013 3.3225 3.3045 3.3295 3.3 0.56% -14 3.425
12/16/2013 3.3415 3.314 3.342 3.3125 0.57% -13 3.425
12/17/2013 3.333 3.3375 3.344 3.322 -0.25% -13 3.425
12/18/2013 3.3265 3.3285 3.336 3.315 -0.20% -13 3.425
12/19/2013 3.3035 3.329 3.329 3.2855 -0.69% -11 3.425
12/20/2013 3.315 3.3135 3.3225 3.3105 0.35% -13 3.425
12/23/2013 3.318 3.3175 3.3215 3.3105 0.09% -12 3.425
12/24/2013 3.3835 3.3165 3.3935 3.3165 1.97% -15 3.425
12/26/2013 3.4115 3.3955 3.4135 3.3895 0.83% -14 3.425
12/27/2013 3.3975 3.397 3.408 3.386 -0.41% -15 3.425
12/30/2013 3.3825 3.383 3.3925 3.3715 -0.44% -13 3.425
12/31/2013 3.3965 3.3785 3.408 3.3665 0.41% -12 3.425
1/2/2014 3.3815 3.3985 3.4245 3.376 -0.44% -12 3.425
1/3/2014 3.355 3.385 3.3875 3.3455 -0.78% -11 3.388
1/6/2014 3.3595 3.3505 3.3645 3.3305 0.13% -10 3.377
1/7/2014 3.3595 3.3595 3.366 3.342 0.00% -11 3.377
1/8/2014 3.3425 3.3565 3.377 3.335 -0.51% -11 3.377
1/9/2014 3.299 3.3425 3.3565 3.2885 -1.30% -9 3.374
1/10/2014 3.3415 3.295 3.3465 3.2895 1.29% -10 3.374
1/13/2014 3.3465 3.345 3.3735 3.3145 0.15% -10 3.374
1/14/2014 3.336 3.3425 3.3505 3.3205 -0.31% -10 3.370
1/15/2014 3.358 3.3325 3.3635 3.308 0.66% -10 3.370
1/16/2014 3.3425 3.352 3.3695 3.3285 -0.46% -10 3.370
1/17/2014 3.3445 3.337 3.364 3.3265 0.06% -12 3.364
1/21/2014 3.351 3.3415 3.358 3.315 0.19% -11 3.358
1/22/2014 3.337 3.346 3.355 3.323 -0.42% -10 3.355
1/23/2014 3.2855 3.326 3.3385 3.2765 -1.54% -8 3.339
1/24/2014 3.2715 3.2785 3.2995 3.2605 -0.43% -7 3.300
1/27/2014 3.259 3.261 3.2875 3.2535 -0.38% -7 3.300
1/28/2014 3.253 3.2565 3.2735 3.246 -0.18% -5 3.300
1/29/2014 3.2405 3.2515 3.269 3.237 -0.38% -4 3.300
1/30/2014 3.229 3.2365 3.238 3.2155 -0.35% -4 3.300
1/31/2014 3.2 3.209 3.2145 3.195 -0.90% -4 3.300
2/3/2014 3.187 3.2025 3.2025 3.18 -0.41% -5 3.300
2/4/2014 3.193 3.19 3.201 3.1895 0.19% -6 3.300
2/5/2014 3.189 3.1995 3.205 3.1885 -0.13% -4 3.300
2/6/2014 3.228 3.1975 3.2365 3.1975 1.22% -6 3.300
2/7/2014 3.237 3.242 3.2445 3.2365 0.28% -6 3.300
2/10/2014 3.2255 3.243 3.243 3.217 -0.36% -6 3.300
2/11/2014 3.2155 3.219 3.231 3.2065 -0.31% -5 3.300
2/12/2014 3.2555 3.2355 3.26 3.2355 1.24% -6 3.300
2/13/2014 3.25 3.2515 3.2525 3.221 -0.17% -3 3.300
2/14/2014 3.2655 3.2525 3.269 3.2485 0.48% -4 3.300
2/18/2014 3.2845 3.29 3.3 3.25 0.58% -4 3.300
2/19/2014 3.283 3.284 3.298 3.28 -0.05% -4 3.298
2/20/2014 3.274 3.2735 3.2835 3.2625 -0.27% -4 3.284
2/21/2014 3.276 3.2685 3.2785 3.2685 0.06% -3 3.279
2/24/2014 3.257 3.2415 3.257 3.2175 -0.58% -4 3.257
2/25/2014 3.2445 3.253 3.253 3.2245 -0.38% -4 3.267
2/26/2014 3.232 3.235 3.2565 3.208 -0.39% -3 3.282
2/27/2014 3.201 3.1965 3.2135 3.1835 -0.96% -1 3.286
2/28/2014 3.1875 3.2045 3.212 3.178 -0.42% 0 3.294
3/3/2014 3.172 3.1895 3.1975 3.1565 -0.49% 0 3.294
3/4/2014 3.2145 3.1725 3.222 3.166 1.34% -2 3.294
3/5/2014 3.2025 3.211 3.2355 3.201 -0.37% -3 3.294
3/6/2014 3.218 3.2015 3.219 3.194 0.48% -2 3.295
3/7/2014 3.0825 3.217 3.22 3.077 -4.21% 2 3.295
3/10/2014 3.0315 3.0775 3.0775 2.9955 -1.65% 2 3.295
3/11/2014 2.952 3.042 3.057 2.942 -2.62% 4 3.295
3/12/2014 2.962 2.95 2.9815 2.908 0.34% 3 3.295
3/13/2014 2.923 2.956 2.977 2.9145 -1.32% 4 3.295
3/14/2014 2.9505 2.916 2.9625 2.912 0.94% 3 3.295
3/17/2014 2.952 2.9445 2.986 2.9215 0.05% 3 3.295
3/18/2014 2.9515 2.95 2.9925 2.939 -0.02% 2 3.295
3/19/2014 2.987 2.951 2.998 2.877 1.20% 1 3.295
3/20/2014 2.9285 2.9795 2.996 2.9135 -1.96% 4 3.295
3/21/2014 2.9505 2.9315 2.98 2.917 0.75% 4 3.295
3/24/2014 2.9455 2.947 2.969 2.921 -0.17% 4 3.295
3/25/2014 3.0055 2.9435 3.019 2.9395 2.04% 2 3.295
3/26/2014 2.9655 2.9935 3.013 2.9595 -1.33% 5 3.295
3/27/2014 2.993 2.964 3.002 2.9625 0.93% 5 3.295
3/28/2014 3.0395 3.0115 3.043 3.0035 1.55% 3 3.295
3/31/2014 3.0245 3.025 3.043 3.02 -0.49% 4 3.295
4/1/2014 3.0335 3.033 3.0385 3.019 0.30% 4 3.295
4/2/2014 3.0445 3.037 3.071 3.0365 0.36% 4 3.295
4/3/2014 3.027 3.0305 3.0365 3.008 -0.57% 6 3.295
4/4/2014 3.022 3.0345 3.0595 3.015 -0.17% 6 3.295
4/7/2014 3.0385 3 3.0525 2.9815 0.55% 7 3.295
4/8/2014 3.0455 3.03 3.056 3.025 0.23% 7 3.295
4/9/2014 3.0315 3.047 3.0475 3.003 -0.46% 7 3.295
4/10/2014 3.0415 3.0415 3.042 3.0175 0.33% 7 3.295
4/11/2014 3.0405 3.0375 3.0675 3.0305 -0.03% 6 3.295
4/14/2014 3.0465 3.0405 3.055 3.0375 0.20% 7 3.295
4/15/2014 2.9875 3.043 3.043 2.962 -1.94% 9 3.295
4/16/2014 3.0225 2.99 3.053 2.985 1.17% 7 3.295
4/17/2014 3.043 3.03 3.0505 3.0215 0.68% 6 3.295
4/21/2014 3.0405 3.0325 3.049 3.03 -0.08% 5 3.295
4/22/2014 3.047 3.0265 3.0525 3.0215 0.21% 5 3.295
4/23/2014 3.051 3.0465 3.055 3.0315 0.13% 4 3.295
4/24/2014 3.1035 3.051 3.11 3.051 1.72% 3 3.295
4/25/2014 3.108 3.0965 3.1135 3.0895 0.15% 3 3.295
4/28/2014 3.104 3.107 3.1185 3.0915 -0.13% 3 3.295
4/29/2014 3.073 3.0935 3.0985 3.0665 -1.00% 6 3.295
4/30/2014 3.0275 3.074 3.0795 3.015 -1.48% 7 3.295
5/1/2014 3.0215 3.0175 3.034 3.003 -0.20% 7 3.295
5/2/2014 3.07 3.026 3.0785 3.0135 1.61% 5 3.295
5/5/2014 3.0535 3.073 3.082 3.0485 -0.54% 6 3.295
5/6/2014 3.057 3.053 3.066 3.0475 0.11% 6 3.295
5/7/2014 3.0325 3.056 3.062 3.0155 -0.80% 6 3.295
5/8/2014 3.0625 3.037 3.0695 3.0275 0.99% 6 3.295
5/9/2014 3.083 3.0595 3.089 3.0525 0.67% 4 3.295
5/12/2014 3.1495 3.085 3.1555 3.084 2.16% 1 3.295
5/13/2014 3.1355 3.1425 3.154 3.122 -0.44% 1 3.295
5/14/2014 3.16 3.136 3.178 3.1225 0.78% 1 3.295
5/15/2014 3.1445 3.153 3.171 3.141 -0.49% 1 3.295
5/16/2014 3.147 3.1445 3.1595 3.1275 0.08% 0 3.295
5/19/2014 3.167 3.1445 3.184 3.1405 0.64% -1 3.295
5/20/2014 3.145 3.162 3.1775 3.123 -0.69% -1 3.295
5/21/2014 3.123 3.1435 3.148 3.0985 -0.70% 0 3.295
5/22/2014 3.142 3.128 3.155 3.12 0.61% -1 3.295
5/23/2014 3.1675 3.137 3.1755 3.136 0.81% -2 3.295
5/27/2014 3.1775 3.1655 3.1925 3.164 0.32% 0 3.295
5/28/2014 3.1735 3.171 3.1905 3.1605 -0.13% 0 3.295
5/29/2014 3.1415 3.17 3.17 3.14 -1.01% 2 3.295
5/30/2014 3.1205 3.14 3.1525 3.1205 -0.67% 3 3.295
6/2/2014 3.168 3.162 3.1685 3.157 1.52% 1 3.295
6/3/2014 3.135 3.1355 3.1375 3.126 -1.04% 2 3.295
6/4/2014 3.091 3.12 3.12 3.085 -1.40% 2 3.295
6/5/2014 3.0895 3.09 3.101 3.079 -0.05% 2 3.295
6/6/2014 3.0505 3.0845 3.0845 3.0375 -1.26% 3 3.295
6/9/2014 3.042 3.043 3.0515 3.02 -0.28% 3 3.295
6/10/2014 3.052 3.042 3.057 3.022 0.33% 3 3.295
6/11/2014 3.04 3.047 3.0625 3.0325 -0.39% 4 3.295
6/12/2014 3.0175 3.0375 3.045 3.013 -0.74% 5 3.295
6/13/2014 3.029 3.019 3.041 3.019 0.38% 2 3.295
6/16/2014 3.047 3.0265 3.056 3.0265 0.59% 2 3.295
6/17/2014 3.0605 3.0445 3.063 3.041 0.44% 1 3.295
6/18/2014 3.061 3.0645 3.0715 3.0535 0.02% 1 3.295
6/19/2014 3.0755 3.066 3.075 3.048 0.47% 0 3.295
6/20/2014 3.1145 3.0775 3.1185 3.0775 1.27% 2 3.295
6/23/2014 3.1435 3.1245 3.1515 3.1245 0.93% 0 3.295
6/24/2014 3.1455 3.135 3.149 3.1285 0.06% -2 3.295
6/25/2014 3.1655 3.144 3.1685 3.1225 0.64% -2 3.295
6/26/2014 3.1685 3.1675 3.1735 3.1515 0.09% -4 3.295
6/27/2014 3.168 3.172 3.1895 3.162 -0.02% -4 3.295
6/30/2014 3.2035 3.165 3.2105 3.162 1.12% -5 3.295
7/1/2014 3.204 3.203 3.2135 3.194 0.02% -6 3.295
7/2/2014 3.265 3.204 3.2665 3.183 1.90% -8 3.295
7/3/2014 3.2795 3.259 3.282 3.2465 0.44% -7 3.295
7/7/2014 3.261 3.2755 3.286 3.237 -0.56% -8 3.295
7/8/2014 3.257 3.2585 3.294 3.2485 -0.12% -7 3.295
7/9/2014 3.248 3.2615 3.2755 3.246 -0.28% -8 3.295
7/10/2014 3.267 3.2535 3.2765 3.233 0.58% -9 3.295
7/11/2014 3.269 3.271 3.2745 3.2465 0.06% -8 3.295
7/14/2014 3.249 3.2705 3.2945 3.2435 -0.61% -7 3.295
7/15/2014 3.2495 3.2535 3.261 3.2235 0.02% -8 3.279
7/16/2014 3.2145 3.247 3.256 3.2095 -1.08% -6 3.279
7/17/2014 3.2205 3.216 3.226 3.202 0.19% -6 3.279
7/18/2014 3.1845 3.2165 3.219 3.1675 -1.12% -5 3.279
7/21/2014 3.199 3.1875 3.204 3.1735 0.46% -4 3.279
7/22/2014 3.208 3.198 3.236 3.196 0.28% -7 3.279
7/23/2014 3.207 3.2055 3.218 3.192 -0.03% -8 3.279
7/24/2014 3.2665 3.206 3.269 3.202 1.86% -9 3.279
7/25/2014 3.2405 3.2645 3.279 3.238 -0.80% -8 3.279
7/28/2014 3.2435 3.247 3.252 3.226 0.09% -7 3.257
7/29/2014 3.219 3.2445 3.2545 3.2145 -0.76% -7 3.257
7/30/2014 3.246 3.2165 3.25 3.2165 0.84% -7 3.257
7/31/2014 3.236 3.237 3.257 3.237 -0.31% -6 3.257
8/1/2014 3.2205 3.235 3.257 3.216 -0.48% -5 3.257
8/4/2014 3.25 3.2165 3.253 3.2125 0.92% -5 3.253
8/5/2014 3.2105 3.2465 3.25 3.2045 -1.22% -3 3.250
8/6/2014 3.171 3.2075 3.209 3.1665 -1.23% -4 3.233
8/7/2014 3.1815 3.181 3.1865 3.1645 0.33% -4 3.233
8/8/2014 3.1795 3.181 3.1865 3.1675 -0.06% -4 3.233
8/11/2014 3.1805 3.1875 3.228 3.176 0.03% -5 3.233
8/12/2014 3.162 3.172 3.194 3.153 -0.58% -5 3.233
8/13/2014 3.1215 3.155 3.155 3.12 -1.28% -3 3.233
8/14/2014 3.101 3.117 3.127 3.095 -0.66% -2 3.233
8/15/2014 3.113 3.096 3.1175 3.082 0.39% -3 3.233
8/18/2014 3.12 3.112 3.134 3.107 0.22% -3 3.233
8/19/2014 3.102 3.128 3.132 3.1005 -0.58% -3 3.233
8/20/2014 3.1845 3.0985 3.185 3.098 2.66% -6 3.233
8/21/2014 3.183 3.1725 3.19 3.1605 -0.05% -5 3.233
8/22/2014 3.212 3.182 3.214 3.1775 0.91% -6 3.233
8/25/2014 3.226 3.2115 3.2325 3.203 0.44% -7 3.233
8/26/2014 3.1975 3.217 3.22 3.192 -0.88% -5 3.220
8/27/2014 3.1855 3.1955 3.1985 3.1785 -0.38% -5 3.206
8/28/2014 3.144 3.1975 3.198 3.137 -1.30% -4 3.206
8/29/2014 3.153 3.14 3.168 3.14 0.29% -5 3.206
9/2/2014 3.15 3.149 3.1665 3.1405 -0.10% -6 3.206
9/3/2014 3.1245 3.1535 3.1585 3.123 -0.81% -5 3.206
9/4/2014 3.1485 3.135 3.1705 3.131 0.77% -10 3.206
9/5/2014 3.167 3.1545 3.167 3.1485 0.59% -9 3.206
9/8/2014 3.1655 3.199 3.206 3.1615 -0.05% -9 3.206
9/9/2014 3.0995 3.159 3.159 3.092 -2.08% -8 3.205
9/10/2014 3.1085 3.102 3.115 3.0925 0.29% -6 3.205
9/11/2014 3.0905 3.09 3.112 3.062 -0.58% -6 3.205
9/12/2014 3.105 3.097 3.1065 3.079 0.47% -7 3.205
9/15/2014 3.0845 3.0895 3.0895 3.0645 -0.66% -5 3.205
9/16/2014 3.1635 3.096 3.205 3.083 2.56% -9 3.205
9/17/2014 3.142 3.1575 3.1575 3.136 -0.68% -7 3.158
9/18/2014 3.0935 3.1315 3.136 3.091 -1.54% -5 3.136
9/19/2014 3.091 3.0935 3.105 3.078 -0.08% -7 3.114
9/22/2014 3.038 3.07 3.07 3.03 -1.71% -6 3.114
9/23/2014 3.0345 3.051 3.051 3.0315 -0.12% -5 3.114
9/24/2014 3.053 3.03 3.06 3.025 0.61% -7 3.114
9/25/2014 3.03 3.05 3.051 3.025 -0.75% -5 3.114
9/26/2014 3.034 3.034 3.049 3.031 0.13% -5 3.114
9/29/2014 3.0565 3.037 3.0675 3.0125 0.74% -6 3.114
9/30/2014 3.0075 3.043 3.06 3.006 -1.60% -5 3.114
10/1/2014 3.036 3.007 3.049 3 0.95% -8 3.114
10/2/2014 2.9985 3.025 3.0395 2.9855 -1.24% -6 3.114
10/3/2014 2.9985 3.0085 3.017 2.9915 0.00% -5 3.114
10/6/2014 3.0355 3.0015 3.0435 2.991 1.23% -7 3.114
10/7/2014 3.039 3.0415 3.0435 3.0175 0.12% -8 3.114
10/8/2014 3.0035 3.0325 3.049 2.996 -1.17% -9 3.114
10/9/2014 3.03 3.024 3.059 3.0185 0.88% -10 3.114
10/10/2014 3.035 3.03 3.043 2.9895 0.17% -10 3.114
10/13/2014 3.0405 3.032 3.0545 3.021 0.18% -10 3.114
10/14/2014 3.09 3.0415 3.1045 3.032 1.63% -12 3.114
10/15/2014 3.009 3.0805 3.085 2.9925 -2.62% -10 3.114
10/16/2014 2.9815 3.0135 3.0265 2.9525 -0.91% -13 3.114
10/17/2014 3.0035 2.9855 3.0125 2.9515 0.74% -20 3.114
10/20/2014 2.988 3.0085 3.0175 2.967 -0.52% -17 3.114
10/21/2014 3.028 2.9865 3.0355 2.9745 1.34% -16 3.114
10/22/2014 3.0175 3.029 3.045 3.011 -0.35% -16 3.114
10/23/2014 3.04 3.0135 3.049 3.009 0.75% -16 3.114
10/24/2014 3.041 3.035 3.059 3.0295 0.03% -18 3.114
10/27/2014 3.064 3.044 3.074 3.0265 0.76% -22 3.114
10/28/2014 3.093 3.059 3.096 3.0555 0.95% -22 3.114
10/29/2014 3.1045 3.09 3.114 3.0725 0.37% -26 3.114
10/30/2014 3.061 3.0825 3.0825 3.04 -1.40% -23 3.089
10/31/2014 3.047 3.058 3.089 3.04 -0.46% -24 3.089
11/3/2014 3.0655 3.0455 3.069 3.041 0.61% -23 3.077
11/4/2014 3.0185 3.0575 3.0685 3.004 -1.53% -21 3.077
11/5/2014 3.0075 3.011 3.0135 2.966 -0.36% -16 3.077
11/6/2014 3.016 3.006 3.02 2.9975 0.28% -16 3.077
11/7/2014 3.037 3.0195 3.045 3.011 0.70% -17 3.077
11/10/2014 3.0205 3.0335 3.049 3.015 -0.54% -17 3.077
11/11/2014 3.035 3.018 3.0445 2.992 0.48% -17 3.077
11/12/2014 3.026 3.036 3.0415 3.0235 -0.30% -18 3.077
11/13/2014 2.9955 3.021 3.05 2.988 -1.01% -18 3.077
11/14/2014 3.0445 2.9975 3.047 2.9885 1.64% -17 3.077
11/17/2014 3.038 3.043 3.0475 3.0265 -0.21% -16 3.077
11/18/2014 3.001 3.0285 3.0395 2.995 -1.22% -16 3.077
11/19/2014 3.042 3.0075 3.0455 2.99 1.37% -16 3.077
11/20/2014 3.0195 3.0285 3.0295 3 -0.74% -15 3.077
11/21/2014 3.0335 3.0225 3.077 3.014 0.46% -17 3.077
11/24/2014 3.008 3.038 3.0495 3.0035 -0.84% -16 3.050
11/25/2014 2.9735 3.0135 3.027 2.9605 -1.15% -12 3.027
11/26/2014 2.963 2.96 2.974 2.95 -0.35% -12 2.974
11/28/2014 2.856 2.941 2.941 2.8555 -3.61% -6 2.952
12/1/2014 2.9105 2.8185 2.9165 2.7945 1.91% -8 2.952
12/2/2014 2.9025 2.8895 2.902 2.865 -0.27% -8 2.952
12/3/2014 2.881 2.89 2.89 2.873 -0.74% -8 2.952
12/4/2014 2.9235 2.9315 2.9315 2.9185 1.48% -10 2.952
12/5/2014 2.9135 2.9425 2.9425 2.9115 -0.34% -10 2.952
12/8/2014 2.8955 2.9035 2.9075 2.894 -0.62% -11 2.952
12/9/2014 2.9355 2.885 2.9515 2.881 1.38% -10 2.952
12/10/2014 2.9025 2.926 2.9325 2.9015 -1.12% -11 2.950
12/11/2014 2.9305 2.91 2.9385 2.91 0.96% -12 2.950
12/12/2014 2.9415 2.9295 2.944 2.9295 0.38% -11 2.950
12/15/2014 2.8875 2.938 2.9495 2.8755 -1.84% -8 2.950
12/16/2014 2.867 2.865 2.8795 2.8525 -0.71% -7 2.915
12/17/2014 2.877 2.87 2.8985 2.8355 0.35% -9 2.915
12/18/2014 2.86 2.865 2.89 2.8495 -0.59% -11 2.915
12/19/2014 2.8925 2.864 2.9055 2.864 1.14% -9 2.915
12/22/2014 2.881 2.8965 2.9065 2.8805 -0.40% -4 2.915
12/23/2014 2.8755 2.884 2.8865 2.87 -0.19% -3 2.938
12/24/2014 2.8635 2.8785 2.8785 2.86 -0.42% -2 2.938
12/26/2014 2.8235 2.8605 2.8655 2.816 -1.40% -1 2.956
12/29/2014 2.8295 2.8125 2.85 2.779 0.21% -1 2.956
12/30/2014 2.854 2.8135 2.8655 2.813 0.87% -3 2.956
12/31/2014 2.8255 2.853 2.861 2.8155 -1.00% -2 2.956
1/2/2015 2.8175 2.8255 2.841 2.801 -0.28% -3 2.956
1/5/2015 2.766 2.814 2.827 2.744 -1.83% -1 2.956
1/6/2015 2.767 2.7695 2.782 2.7565 0.04% -1 2.956
1/7/2015 2.7585 2.76 2.7765 2.748 -0.31% -1 2.956
1/8/2015 2.7695 2.764 2.794 2.7535 0.40% -2 2.956
1/9/2015 2.7545 2.767 2.776 2.7385 -0.54% 0 2.956
1/12/2015 2.7255 2.757 2.76 2.7 -1.05% 0 2.956
1/13/2015 2.644 2.7215 2.729 2.586 -2.99% 3 2.956
1/14/2015 2.5055 2.609 2.617 2.4235 -5.24% 8 2.956
1/15/2015 2.558 2.535 2.595 2.517 2.10% 6 2.956
1/16/2015 2.617 2.582 2.634 2.5405 2.31% 3 2.956
1/20/2015 2.594 2.6335 2.636 2.555 -0.88% 4 2.956
1/21/2015 2.6125 2.594 2.6335 2.5325 0.71% 6 2.956
1/22/2015 2.5785 2.6075 2.6125 2.556 -1.30% 7 2.956
1/23/2015 2.5015 2.582 2.5855 2.489 -2.99% 8 2.956
1/26/2015 2.543 2.495 2.5545 2.419 1.66% 6 2.956
1/27/2015 2.4625 2.541 2.5435 2.446 -3.17% 8 2.956
1/28/2015 2.4795 2.4625 2.5 2.4505 0.69% 8 2.956
1/29/2015 2.4545 2.465 2.4685 2.43 -1.01% 11 2.956
1/30/2015 2.4955 2.435 2.514 2.435 1.67% 10 2.956
2/2/2015 2.4925 2.4745 2.5145 2.472 -0.12% 10 2.956
2/3/2015 2.583 2.509 2.595 2.509 3.63% 8 2.956
2/4/2015 2.5915 2.5795 2.6125 2.56 0.33% 10 2.956
2/5/2015 2.596 2.5935 2.604 2.5405 0.17% 11 2.956
2/6/2015 2.588 2.596 2.6135 2.57 -0.31% 11 2.956
2/9/2015 2.584 2.5865 2.59 2.566 -0.15% 12 2.956
2/10/2015 2.557 2.5645 2.5845 2.53 -1.04% 13 2.956
2/11/2015 2.544 2.572 2.585 2.5415 -0.51% 13 2.956
2/12/2015 2.6045 2.554 2.6175 2.554 2.38% 11 2.956
2/13/2015 2.611 2.6135 2.6395 2.5995 0.25% 10 2.956
2/17/2015 2.586 2.625 2.625 2.5575 -0.96% 12 2.956
2/18/2015 2.6165 2.5775 2.6395 2.571 1.18% 11 2.956
2/19/2015 2.623 2.6105 2.625 2.5865 0.25% 10 2.956
2/20/2015 2.598 2.619 2.625 2.581 -0.95% 11 2.956
2/23/2015 2.594 2.606 2.618 2.578 -0.15% 11 2.956
2/24/2015 2.648 2.588 2.67 2.5765 2.08% 7 2.956
2/25/2015 2.657 2.655 2.6605 2.629 0.34% 6 2.956
2/26/2015 2.6945 2.645 2.714 2.636 1.41% 5 2.956
2/27/2015 2.6915 2.698 2.7 2.66 -0.11% 4 2.956
3/2/2015 2.6975 2.6985 2.718 2.677 0.22% 3 2.956
3/3/2015 2.6565 2.692 2.695 2.629 -1.52% 4 2.956
3/4/2015 2.6595 2.655 2.676 2.6375 0.11% 4 2.956
3/5/2015 2.6525 2.6625 2.6795 2.6475 -0.26% 3 2.956
3/6/2015 2.609 2.652 2.656 2.605 -1.64% 4 2.956
3/9/2015 2.6705 2.6135 2.6775 2.5925 2.36% 3 2.956
3/10/2015 2.624 2.668 2.6695 2.6055 -1.74% 4 2.956
3/11/2015 2.606 2.62 2.6475 2.5995 -0.69% 3 2.956
3/12/2015 2.6585 2.6055 2.68 2.5985 2.01% 1 2.956
3/13/2015 2.6635 2.662 2.6905 2.6465 0.19% 1 2.956
3/16/2015 2.6675 2.673 2.6845 2.651 0.15% 2 2.956
3/17/2015 2.633 2.6625 2.6765 2.609 -1.29% 4 2.956
3/18/2015 2.5705 2.637 2.6455 2.5525 -2.37% 4 2.956
3/19/2015 2.66 2.61 2.6675 2.5955 3.48% 1 2.956
3/20/2015 2.761 2.6655 2.774 2.645 3.80% -4 2.956
3/23/2015 2.7895 2.761 2.9145 2.755 1.03% -6 2.956
3/24/2015 2.803 2.878 2.8875 2.775 0.48% -7 2.956
3/25/2015 2.792 2.794 2.808 2.773 -0.39% -7 2.956
3/26/2015 2.811 2.7905 2.869 2.7835 0.68% -9 2.956
3/27/2015 2.7675 2.806 2.8095 2.756 -1.55% -8 2.956
3/30/2015 2.7825 2.752 2.7905 2.752 0.54% -6 2.956
3/31/2015 2.741 2.7755 2.7755 2.74 -1.49% -4 2.956
4/1/2015 2.75 2.757 2.757 2.7105 0.33% -5 2.956
4/2/2015 2.736 2.759 2.7595 2.7215 -0.51% -4 2.956
4/3/2015 2.736 2.736 2.736 2.736 0.00% -4 2.956
4/6/2015 2.719 2.75 2.83 2.6975 -0.62% -4 2.956
4/7/2015 2.7645 2.725 2.7775 2.724 1.67% -5 2.956
4/8/2015 2.7335 2.75 2.7665 2.731 -1.12% -4 2.956
4/9/2015 2.7305 2.738 2.759 2.725 -0.11% -8 2.956
4/10/2015 2.7365 2.7275 2.7755 2.7275 0.22% -12 2.956
4/13/2015 2.721 2.738 2.7595 2.7145 -0.57% -9 2.956
4/14/2015 2.7025 2.725 2.725 2.679 -0.68% -6 2.956
4/15/2015 2.7125 2.7025 2.727 2.6715 0.37% -7 2.956
4/16/2015 2.772 2.724 2.782 2.724 2.19% -9 2.956
4/17/2015 2.7725 2.7705 2.805 2.763 0.02% -9 2.956
4/20/2015 2.733 2.8225 2.8225 2.723 -1.42% -8 2.956
4/21/2015 2.705 2.735 2.737 2.695 -1.02% -7 2.956
4/22/2015 2.6735 2.703 2.709 2.671 -1.16% -7 2.956
4/23/2015 2.7 2.6745 2.704 2.662 0.99% -9 2.956
4/24/2015 2.752 2.6965 2.7605 2.692 1.93% -11 2.956
4/27/2015 2.775 2.747 2.786 2.744 0.84% -14 2.956
4/28/2015 2.784 2.7765 2.7905 2.7525 0.32% -17 2.956
4/29/2015 2.799 2.786 2.804 2.76 0.54% -17 2.956
4/30/2015 2.8865 2.7935 2.89 2.788 3.13% -23 2.956
5/1/2015 2.9295 2.885 2.9375 2.875 1.49% -22 2.956
5/4/2015 2.9205 2.932 2.933 2.8925 -0.31% -21 2.956
5/5/2015 2.935 2.9105 2.956 2.8995 0.50% -23 2.956
5/6/2015 2.926 2.931 2.947 2.902 -0.31% -24 2.949
5/7/2015 2.918 2.9275 2.9375 2.905 -0.27% -24 2.949
5/8/2015 2.9205 2.915 2.933 2.888 0.09% -23 2.949
5/11/2015 2.903 2.9285 2.9295 2.896 -0.60% -23 2.949
5/12/2015 2.9315 2.911 2.946 2.9 0.98% -25 2.949
5/13/2015 2.929 2.928 2.9475 2.912 -0.09% -25 2.949
5/14/2015 2.9235 2.9325 2.939 2.9065 -0.19% -22 2.949
5/15/2015 2.9245 2.92 2.9315 2.8955 0.03% -25 2.949
5/18/2015 2.9065 2.9255 2.949 2.893 -0.62% -24 2.949
5/19/2015 2.8375 2.9085 2.913 2.826 -2.37% -21 2.913
5/20/2015 2.829 2.8375 2.8435 2.8205 -0.30% -20 2.861
5/21/2015 2.8485 2.829 2.8605 2.828 0.69% -23 2.861
5/22/2015 2.811 2.852 2.8555 2.7895 -1.32% -23 2.856
5/26/2015 2.778 2.7995 2.8345 2.773 -1.17% -22 2.835
5/27/2015 2.7685 2.777 2.7905 2.7585 -0.34% -19 2.791
5/28/2015 2.772 2.775 2.775 2.766 0.13% -20 2.783
5/29/2015 2.733 2.783 2.783 2.732 -1.41% -21 2.783
6/1/2015 2.725 2.7255 2.745 2.7195 -0.29% -18 2.770
6/2/2015 2.74 2.734 2.7475 2.725 0.55% -22 2.770
6/3/2015 2.73 2.7295 2.7465 2.729 -0.36% -17 2.770
6/4/2015 2.691 2.708 2.7135 2.685 -1.43% -15 2.770
6/5/2015 2.696 2.675 2.7045 2.675 0.19% -15 2.770
6/8/2015 2.7005 2.699 2.7065 2.697 0.17% -17 2.770
6/9/2015 2.718 2.7105 2.7375 2.7105 0.65% -17 2.770
6/10/2015 2.752 2.739 2.77 2.739 1.25% -15 2.770
6/11/2015 2.674 2.7475 2.7475 2.664 -2.83% -16 2.748
6/12/2015 2.683 2.6825 2.6855 2.6665 0.34% -10 2.686
6/15/2015 2.65 2.6645 2.6645 2.634 -1.23% -9 2.665
6/16/2015 2.6195 2.6475 2.657 2.6185 -1.15% -7 2.657
6/17/2015 2.608 2.624 2.6295 2.606 -0.44% -6 2.655
6/18/2015 2.611 2.637 2.6405 2.6075 0.12% -8 2.655
6/19/2015 2.575 2.6125 2.618 2.567 -1.38% -6 2.655
6/22/2015 2.572 2.5785 2.5855 2.565 -0.12% -5 2.655
6/23/2015 2.6165 2.5755 2.633 2.5755 1.73% -7 2.655
6/24/2015 2.6255 2.6165 2.65 2.605 0.34% -10 2.655
6/25/2015 2.621 2.6225 2.63 2.593 -0.17% -10 2.655
6/26/2015 2.6395 2.623 2.65 2.62 0.71% -15 2.655
6/29/2015 2.6335 2.62 2.655 2.616 -0.23% -15 2.655
6/30/2015 2.615 2.634 2.6415 2.589 -0.70% -13 2.650
7/1/2015 2.6305 2.6145 2.6495 2.6025 0.59% -15 2.650
7/2/2015 2.631 2.6285 2.646 2.621 0.02% -17 2.646
7/6/2015 2.538 2.634 2.6095 2.504 -3.53% -13 2.610
7/7/2015 2.4465 2.538 2.5455 2.387 -3.61% -5 2.597
7/8/2015 2.497 2.4635 2.5215 2.381 2.06% -8 2.597
7/9/2015 2.5515 2.496 2.5965 2.487 2.18% -10 2.597
7/10/2015 2.5375 2.55 2.572 2.5215 -0.55% -8 2.574
7/13/2015 2.5445 2.53 2.5645 2.4965 0.28% -8 2.574
7/14/2015 2.535 2.54 2.5475 2.509 -0.37% -7 2.574
7/15/2015 2.5215 2.5375 2.5735 2.501 -0.53% -8 2.574
7/16/2015 2.523 2.5145 2.5445 2.5075 0.06% -5 2.545
7/17/2015 2.496 2.517 2.5335 2.476 -1.07% -3 2.534
7/20/2015 2.4815 2.497 2.503 2.4655 -0.58% -4 2.516
7/21/2015 2.4745 2.471 2.516 2.471 -0.28% -2 2.516
7/22/2015 2.428 2.4745 2.4815 2.4225 -1.88% 0 2.486
7/23/2015 2.3855 2.4315 2.45 2.3575 -1.75% 1 2.486
7/24/2015 2.3825 2.376 2.399 2.3505 -0.13% -1 2.486
7/27/2015 2.3535 2.384 2.3885 2.3375 -1.22% 1 2.486
7/28/2015 2.4025 2.346 2.4165 2.3455 2.08% -2 2.486
7/29/2015 2.4075 2.413 2.446 2.387 0.21% -1 2.486
7/30/2015 2.382 2.4205 2.4205 2.365 -1.06% -1 2.486
7/31/2015 2.369 2.3745 2.3755 2.365 -0.55% -1 2.486
8/3/2015 2.352 2.35 2.358 2.3315 -0.72% 0 2.486
8/4/2015 2.3675 2.3725 2.375 2.355 0.66% 0 2.486
8/5/2015 2.354 2.359 2.3625 2.3505 -0.57% -1 2.486
8/6/2015 2.345 2.3575 2.3575 2.3435 -0.38% -1 2.486
8/7/2015 2.337 2.344 2.35 2.323 -0.34% -1 2.486
8/10/2015 2.405 2.3195 2.4105 2.3195 2.91% -3 2.486
8/11/2015 2.335 2.42 2.4305 2.325 -2.91% 0 2.486
8/12/2015 2.352 2.32 2.3565 2.298 0.73% -4 2.486
8/13/2015 2.354 2.3505 2.3785 2.335 0.09% -5 2.486
8/14/2015 2.3515 2.348 2.358 2.339 -0.11% -5 2.486
8/17/2015 2.3215 2.331 2.333 2.314 -1.28% -4 2.486
8/18/2015 2.286 2.319 2.319 2.277 -1.53% -3 2.486
8/19/2015 2.2775 2.277 2.2945 2.263 -0.37% -5 2.486
8/20/2015 2.3195 2.278 2.3315 2.2775 1.84% -7 2.486
8/21/2015 2.302 2.318 2.321 2.279 -0.75% -8 2.486
8/24/2015 2.2545 2.29 2.29 2.212 -2.06% -7 2.486
8/25/2015 2.308 2.272 2.3115 2.2525 2.37% -11 2.486
8/26/2015 2.244 2.3015 2.3015 2.237 -2.77% -8 2.486
8/27/2015 2.334 2.2625 2.339 2.2625 4.01% -13 2.486
8/28/2015 2.346 2.3255 2.357 2.3115 0.51% -16 2.486
8/31/2015 2.3385 2.339 2.3405 2.296 -0.32% -13 2.486
9/1/2015 2.3025 2.3345 2.336 2.301 -1.54% -12 2.486
9/2/2015 2.3315 2.303 2.345 2.303 1.26% -13 2.486
9/3/2015 2.385 2.354 2.4155 2.354 2.29% -17 2.486
9/4/2015 2.3125 2.3645 2.3645 2.3115 -3.04% -12 2.486
9/8/2015 2.433 2.3485 2.442 2.3405 5.21% -20 2.486
9/9/2015 2.4375 2.4305 2.473 2.4235 0.18% -18 2.486
9/10/2015 2.448 2.426 2.4705 2.426 0.43% -18 2.486
9/11/2015 2.4545 2.463 2.463 2.4295 0.27% -20 2.486
9/14/2015 2.4075 2.4445 2.4445 2.4035 -1.91% -17 2.486
9/15/2015 2.4285 2.401 2.4305 2.392 0.87% -18 2.486
9/16/2015 2.453 2.438 2.456 2.4305 1.01% -18 2.486
9/17/2015 2.453 2.472 2.486 2.4385 0.00% -16 2.486
9/18/2015 2.3875 2.465 2.465 2.378 -2.67% -13 2.465
9/21/2015 2.3895 2.3755 2.41 2.373 0.08% -16 2.438
9/22/2015 2.299 2.384 2.384 2.29 -3.79% -11 2.438
9/23/2015 2.297 2.302 2.3205 2.294 -0.09% -13 2.438
9/24/2015 2.304 2.298 2.316 2.2785 0.30% -9 2.438
9/25/2015 2.2855 2.302 2.3105 2.28 -0.80% -7 2.438
9/28/2015 2.252 2.2885 2.294 2.2375 -1.47% -7 2.438
9/29/2015 2.2515 2.2475 2.2695 2.2255 -0.02% -6 2.438
9/30/2015 2.341 2.257 2.3575 2.2535 3.98% -10 2.438
10/1/2015 2.3045 2.338 2.3765 2.297 -1.56% -11 2.438
10/2/2015 2.3255 2.308 2.3465 2.273 0.91% -9 2.438
10/5/2015 2.3555 2.3355 2.3735 2.3295 1.29% -10 2.438
10/6/2015 2.355 2.358 2.376 2.3255 -0.02% -10 2.438
10/7/2015 2.367 2.357 2.396 2.352 0.51% -14 2.438
10/8/2015 2.343 2.367 2.3725 2.318 -1.01% -12 2.438
10/9/2015 2.414 2.3515 2.4375 2.346 3.03% -16 2.438
10/12/2015 2.4155 2.4185 2.437 2.404 0.06% -19 2.437
10/13/2015 2.3875 2.4085 2.4135 2.377 -1.16% -18 2.436
10/14/2015 2.4155 2.382 2.4225 2.3775 1.17% -22 2.436
10/15/2015 2.423 2.415 2.4355 2.402 0.31% -24 2.436
10/16/2015 2.4035 2.43 2.435 2.381 -0.80% -23 2.435
10/19/2015 2.3675 2.4015 2.4065 2.357 -1.50% -20 2.418
10/20/2015 2.3655 2.3645 2.383 2.351 -0.08% -22 2.418
10/21/2015 2.3605 2.359 2.365 2.3305 -0.21% -19 2.418
10/22/2015 2.3835 2.36 2.405 2.355 0.97% -22 2.418
10/23/2015 2.35 2.3805 2.418 2.342 -1.41% -18 2.418
10/26/2015 2.357 2.35 2.381 2.3325 0.30% -18 2.381
10/27/2015 2.362 2.35 2.38 2.342 0.21% -18 2.380
10/28/2015 2.3625 2.3665 2.3725 2.3255 0.02% -16 2.373
10/29/2015 2.3265 2.356 2.356 2.326 -1.52% -13 2.362
10/30/2015 2.3235 2.331 2.333 2.3175 -0.13% -13 2.362
11/2/2015 2.324 2.3065 2.325 2.3065 0.02% -12 2.362
11/3/2015 2.336 2.326 2.3365 2.3075 0.52% -13 2.362
11/4/2015 2.328 2.344 2.3615 2.3235 -0.34% -13 2.362
11/5/2015 2.262 2.3285 2.3345 2.2595 -2.84% -8 2.335
11/6/2015 2.25 2.2665 2.2665 2.246 -0.53% -5 2.304
11/9/2015 2.2375 2.238 2.256 2.235 -0.56% -6 2.324
11/10/2015 2.223 2.234 2.243 2.211 -0.65% -6 2.324
11/11/2015 2.224 2.224 2.2295 2.206 0.04% -9 2.324
11/12/2015 2.179 2.2235 2.2235 2.166 -2.02% -7 2.324
11/13/2015 2.174 2.1755 2.177 2.163 -0.23% -8 2.324
11/16/2015 2.1225 2.1605 2.1745 2.114 -2.37% -5 2.324
11/17/2015 2.1095 2.1225 2.131 2.076 -0.61% -3 2.324
11/18/2015 2.0825 2.103 2.107 2.075 -1.28% 0 2.324
11/19/2015 2.082 2.076 2.0935 2.0645 -0.02% 0 2.324
11/20/2015 2.058 2.09 2.108 2.034 -1.15% 1 2.324
11/23/2015 2.021 2.0545 2.0545 2.003 -1.80% 4 2.324
11/24/2015 2.062 2.022 2.0765 2.013 2.03% 2 2.324
11/25/2015 2.0505 2.0595 2.0725 2.036 -0.56% 2 2.324
11/27/2015 2.0555 2.1185 2.1185 2.055 0.24% 1 2.324
11/30/2015 2.046 2.0445 2.068 2.0445 -0.46% 4 2.324
12/1/2015 2.0715 2.07 2.08 2.069 1.25% 3 2.324
12/2/2015 2.0325 2.082 2.089 2.033 -1.88% 5 2.324
12/3/2015 2.0605 2.044 2.0625 2.03 1.38% 6 2.324
12/4/2015 2.0775 2.0605 2.0805 2.0515 0.83% 6 2.324
12/7/2015 2.049 2.0725 2.0765 2.046 -1.37% 10 2.324
12/8/2015 2.0525 2.0465 2.0695 2.04 0.17% 10 2.324
12/9/2015 2.0645 2.056 2.089 2.056 0.58% 7 2.324
12/10/2015 2.0705 2.068 2.0695 2.058 0.29% 7 2.324
12/11/2015 2.1135 2.065 2.133 2.065 2.08% 5 2.324
12/14/2015 2.109 2.11 2.1165 2.091 -0.21% 6 2.324
12/15/2015 2.054 2.103 2.103 2.045 -2.61% 8 2.324
12/16/2015 2.069 2.0475 2.083 2.0475 0.73% 7 2.324
12/17/2015 2.041 2.063 2.066 2.037 -1.35% 9 2.324
12/18/2015 2.11 2.065 2.1085 2.065 3.38% 8 2.324
12/21/2015 2.1375 2.1135 2.1375 2.1045 1.30% 6 2.324
12/22/2015 2.106 2.1335 2.1365 2.1045 -1.47% 8 2.324
12/23/2015 2.121 2.108 2.127 2.0975 0.71% 7 2.324
12/24/2015 2.1205 2.129 2.129 2.11 -0.02% 5 2.324
12/28/2015 2.0755 2.1245 2.1245 2.074 -2.12% 7 2.324
12/29/2015 2.132 2.085 2.143 2.085 2.72% 5 2.324
12/30/2015 2.1465 2.138 2.1485 2.126 0.68% 3 2.324
12/31/2015 2.135 2.147 2.148 2.117 -0.54% 3 2.324
1/4/2016 2.0795 2.1335 2.1395 2.069 -2.60% 5 2.324
1/5/2016 2.0955 2.0825 2.1115 2.0735 0.77% 3 2.324
1/6/2016 2.088 2.095 2.0955 2.0715 -0.36% 3 2.324
1/7/2016 2.022 2.091 2.094 1.99 -3.16% 6 2.324
1/8/2016 2.022 2.0225 2.0515 2.011 0.00% 6 2.324
1/11/2016 1.9725 2.013 2.0155 1.9665 -2.45% 5 2.324
1/12/2016 1.959 1.975 1.981 1.9525 -0.68% 6 2.324
1/13/2016 1.956 1.9595 1.98 1.951 -0.15% 7 2.324
1/14/2016 1.976 1.956 1.992 1.9425 1.02% 8 2.324
1/15/2016 1.9435 1.979 1.985 1.9365 -1.64% 11 2.324
1/19/2016 1.9775 1.9385 2.013 1.9355 1.75% 9 2.324
1/20/2016 1.9595 1.9705 1.991 1.953 -0.91% 9 2.324
1/21/2016 1.9965 1.98 2.0015 1.9575 1.89% 8 2.324
1/22/2016 2.0025 1.995 2.023 1.9885 0.30% 10 2.324
1/25/2016 1.998 2.0015 2.015 1.9815 -0.22% 11 2.324
1/26/2016 2.0375 1.993 2.0495 1.981 1.98% 10 2.324
1/27/2016 2.064 2.038 2.0755 2.031 1.30% 9 2.324
1/28/2016 2.0555 2.0655 2.0655 2.0555 -0.41% 9 2.324
1/29/2016 2.0705 2.0515 2.071 2.0515 0.73% 8 2.324
2/1/2016 2.059 2.06 2.062 2.039 -0.56% 7 2.324
2/2/2016 2.0585 2.0665 2.0795 2.047 -0.02% 8 2.324
2/3/2016 2.0975 2.0455 2.103 2.043 1.89% 8 2.324
2/4/2016 2.134 2.112 2.136 2.1095 1.74% 6 2.324
2/5/2016 2.105 2.1195 2.127 2.088 -1.36% 5 2.324
2/8/2016 2.0915 2.0895 2.1025 2.077 -0.64% 4 2.324
2/9/2016 2.0415 2.0915 2.097 2.022 -2.39% 5 2.324
2/10/2016 2.029 2.0445 2.0445 2.0025 -0.61% 6 2.324
2/11/2016 2.0085 2.021 2.0315 2.0055 -1.01% 5 2.324
2/12/2016 2.031 2.0145 2.041 2.014 1.12% 3 2.324
2/16/2016 2.054 2.06 2.085 2.052 1.13% 2 2.324
2/17/2016 2.077 2.052 2.081 2.0485 1.12% 0 2.324
2/18/2016 2.0745 2.072 2.077 2.055 -0.12% 0 2.324
2/19/2016 2.0775 2.077 2.092 2.065 0.14% 1 2.324
2/22/2016 2.116 2.0805 2.129 2.0805 1.85% -1 2.324
2/23/2016 2.107 2.1205 2.122 2.0925 -0.43% -1 2.324
2/24/2016 2.098 2.098 2.1195 2.0655 -0.43% -2 2.324
2/25/2016 2.07 2.1165 2.12 2.0665 -1.33% -1 2.324
2/26/2016 2.125 2.086 2.164 2.082 2.66% -3 2.324
2/29/2016 2.1325 2.1245 2.134 2.099 0.35% -3 2.324
3/1/2016 2.1455 2.129 2.148 2.0955 0.61% -2 2.324
3/2/2016 2.181 2.142 2.2 2.1355 1.65% -4 2.324
3/3/2016 2.2085 2.191 2.22 2.1705 1.26% -4 2.324
3/4/2016 2.2745 2.2105 2.304 2.208 2.99% -8 2.324
3/7/2016 2.2835 2.276 2.2925 2.245 0.40% -10 2.324
3/8/2016 2.222 2.274 2.2765 2.2035 -2.69% -7 2.324
3/9/2016 2.2325 2.22 2.253 2.2045 0.47% -6 2.324
3/10/2016 2.22 2.234 2.242 2.207 -0.56% -5 2.324
3/11/2016 2.241 2.226 2.2565 2.2175 0.95% -9 2.324
3/14/2016 2.2395 2.2385 2.2775 2.227 -0.07% -8 2.324
3/15/2016 2.2335 2.2415 2.245 2.207 -0.27% -9 2.324
3/16/2016 2.234 2.238 2.268 2.223 0.02% -10 2.324
3/17/2016 2.2925 2.2535 2.2975 2.252 2.62% -12 2.324
3/18/2016 2.2825 2.29 2.3235 2.276 -0.44% -12 2.324
3/21/2016 2.2925 2.292 2.302 2.27 0.44% -10 2.303
3/22/2016 2.2895 2.29 2.2945 2.272 -0.13% -12 2.303
3/23/2016 2.2355 2.288 2.2965 2.2305 -2.36% -9 2.303
3/24/2016 2.229 2.2395 2.2435 2.2055 -0.29% -6 2.303
3/28/2016 2.246 2.2365 2.2555 2.2215 0.76% -6 2.303
3/29/2016 2.214 2.242 2.248 2.197 -1.42% -4 2.303
3/30/2016 2.195 2.222 2.2225 2.1855 -0.86% -1 2.303
3/31/2016 2.188 2.182 2.201 2.1735 -0.32% -4 2.303
4/1/2016 2.1685 2.19 2.1965 2.1675 -0.89% -2 2.303
4/4/2016 2.146 2.174 2.1765 2.1435 -1.04% 1 2.303
4/5/2016 2.144 2.156 2.1615 2.1405 -0.09% 2 2.303
4/6/2016 2.15 2.1485 2.156 2.1375 0.28% 2 2.303
4/7/2016 2.084 2.1535 2.158 2.0765 -3.07% 6 2.303
4/8/2016 2.093 2.089 2.1025 2.0795 0.43% 4 2.303
4/11/2016 2.095 2.0955 2.1075 2.0825 0.10% 3 2.303
4/12/2016 2.1505 2.09 2.16 2.0825 2.65% -1 2.303
4/13/2016 2.1725 2.1545 2.1805 2.153 1.02% -3 2.303
4/14/2016 2.1755 2.1775 2.18 2.149 0.14% -1 2.303
4/15/2016 2.1575 2.165 2.167 2.1435 -0.83% 3 2.303
4/18/2016 2.1695 2.146 2.178 2.134 0.56% 3 2.303
4/19/2016 2.228 2.1705 2.2305 2.1495 2.70% 1 2.303
4/20/2016 2.2415 2.225 2.246 2.202 0.61% 0 2.303
4/21/2016 2.253 2.2375 2.284 2.2215 0.51% -1 2.303
4/22/2016 2.2665 2.2555 2.3025 2.2405 0.60% 0 2.303
4/25/2016 2.254 2.2685 2.2725 2.244 -0.55% 0 2.299
4/26/2016 2.243 2.256 2.262 2.2255 -0.49% 1 2.299
4/27/2016 2.2205 2.249 2.25 2.1995 -1.00% 1 2.299
4/28/2016 2.2315 2.2315 2.241 2.208 0.50% -1 2.299
4/29/2016 2.2835 2.2275 2.2985 2.225 2.33% -3 2.299
5/2/2016 2.2665 2.287 2.294 2.2565 -0.74% -4 2.294
5/3/2016 2.219 2.265 2.2695 2.211 -2.10% 0 2.278
5/4/2016 2.1865 2.217 2.222 2.1795 -1.46% 2 2.278
5/5/2016 2.154 2.182 2.1905 2.143 -1.49% 2 2.278
5/6/2016 2.154 2.144 2.17 2.1355 0.00% 3 2.278
5/9/2016 2.1065 2.15 2.1555 2.1005 -2.21% 4 2.278
5/10/2016 2.0925 2.1005 2.12 2.0905 -0.66% 4 2.278
5/11/2016 2.1035 2.0985 2.132 2.0935 0.53% 3 2.278
5/12/2016 2.0745 2.097 2.139 2.059 -1.38% 4 2.278
5/13/2016 2.074 2.076 2.088 2.0625 -0.02% 4 2.278
5/16/2016 2.089 2.074 2.1065 2.0625 0.72% 4 2.278
5/17/2016 2.089 2.09 2.1115 2.069 0.00% 5 2.278
5/18/2016 2.0785 2.089 2.097 2.048 -0.50% 3 2.278
5/19/2016 2.061 2.0615 2.0705 2.038 -0.84% 4 2.278
5/20/2016 2.0555 2.0635 2.086 2.0515 -0.27% 6 2.278
5/23/2016 2.055 2.0535 2.064 2.0435 -0.02% 5 2.278
5/24/2016 2.0665 2.0495 2.0895 2.049 0.56% 5 2.278
5/25/2016 2.1015 2.0655 2.109 2.065 1.69% 3 2.278
5/26/2016 2.1025 2.102 2.125 2.0965 0.05% 2 2.278
5/27/2016 2.119 2.1095 2.132 2.1095 0.78% 0 2.278
5/31/2016 2.1 2.1175 2.1175 2.08 -0.90% -1 2.278
6/1/2016 2.0775 2.0895 2.0905 2.061 -1.07% 0 2.278
6/2/2016 2.074 2.0785 2.081 2.066 -0.17% 0 2.278
6/3/2016 2.1155 2.077 2.13 2.077 2.00% -2 2.278
6/6/2016 2.121 2.135 2.1445 2.119 0.26% -2 2.278
6/7/2016 2.0545 2.119 2.119 2.052 -3.14% 1 2.278
6/8/2016 2.065 2.0585 2.0825 2.0585 0.51% 0 2.278
6/9/2016 2.042 2.068 2.0875 2.0175 -1.11% 2 2.278
6/10/2016 2.033 2.042 2.042 2.0205 -0.44% 3 2.278
6/13/2016 2.055 2.0375 2.0665 2.034 1.08% 2 2.278
6/14/2016 2.042 2.0605 2.0605 2.034 -0.63% 3 2.278
6/15/2016 2.092 2.0585 2.1175 2.057 2.45% 0 2.278
6/16/2016 2.0505 2.09 2.093 2.0385 -1.98% 2 2.278
6/17/2016 2.0535 2.0585 2.0695 2.0515 0.15% 2 2.278
6/20/2016 2.0945 2.054 2.1 2.054 2.00% 3 2.278
6/21/2016 2.1165 2.085 2.126 2.075 1.05% 2 2.278
6/22/2016 2.135 2.124 2.1425 2.1105 0.87% 1 2.278
6/23/2016 2.1635 2.1295 2.17 2.1295 1.33% 0 2.278
6/24/2016 2.113 2.1585 2.1585 2.0765 -2.33% 2 2.278
6/27/2016 2.1235 2.1135 2.1415 2.106 0.50% 1 2.278
6/28/2016 2.173 2.1275 2.182 2.12 2.33% 1 2.278
6/29/2016 2.186 2.1835 2.197 2.1615 0.60% 1 2.278
6/30/2016 2.1955 2.194 2.206 2.1735 0.43% 0 2.278
7/1/2016 2.217 2.2015 2.2375 2.1635 0.98% -2 2.321
7/5/2016 2.1835 2.23 2.248 2.162 -1.51% 0 2.385
7/6/2016 2.1535 2.184 2.19 2.133 -1.37% 2 2.462
7/7/2016 2.1235 2.1545 2.1625 2.117 -1.39% 4 2.581
7/8/2016 2.119 2.121 2.142 2.1165 -0.21% 3 2.733
7/11/2016 2.1475 2.125 2.1675 2.1215 1.34% 1 2.733
7/12/2016 2.213 2.147 2.225 2.1445 3.05% -2 2.733
7/13/2016 2.24 2.2145 2.2775 2.2065 1.22% -4 2.733
7/14/2016 2.243 2.239 2.257 2.227 0.13% -4 2.733
7/15/2016 2.2335 2.238 2.2715 2.2305 -0.42% -2 2.733
7/18/2016 2.237 2.22 2.2465 2.203 0.16% -2 2.733
7/19/2016 2.263 2.241 2.2665 2.2235 1.16% -4 2.733
7/20/2016 2.254 2.259 2.2685 2.221 -0.40% -6 2.733
7/21/2016 2.2585 2.245 2.273 2.245 0.20% -7 2.733
7/22/2016 2.2355 2.2685 2.2705 2.2255 -1.02% -6 2.745
7/25/2016 2.217 2.2355 2.246 2.207 -0.83% -5 2.745
7/26/2016 2.2255 2.226 2.2315 2.199 0.38% -6 2.745
7/27/2016 2.185 2.224 2.2345 2.1815 -1.82% -4 2.745
7/28/2016 2.2125 2.2055 2.217 2.2055 1.26% -6 2.745
7/29/2016 2.225 2.205 2.229 2.196 0.56% -6 2.745
8/1/2016 2.2045 2.229 2.2455 2.1925 -0.92% -3 2.745
8/2/2016 2.214 2.1985 2.239 2.198 0.43% -3 2.745
8/3/2016 2.2035 2.1855 2.2035 2.185 -0.47% -2 2.745
8/4/2016 2.18 2.185 2.185 2.1625 -1.07% 1 2.745
8/5/2016 2.16 2.183 2.1855 2.159 -0.92% 2 2.745
8/8/2016 2.17 2.177 2.185 2.17 0.46% 3 2.745
8/9/2016 2.1545 2.162 2.162 2.15 -0.71% 4 2.745
8/10/2016 2.175 2.1545 2.2005 2.1545 0.95% 3 2.745
8/11/2016 2.194 2.187 2.196 2.1815 0.87% 3 2.745
8/12/2016 2.144 2.191 2.191 2.1415 -2.28% 7 2.745
8/15/2016 2.156 2.1465 2.158 2.1445 0.56% 10 2.745
8/16/2016 2.176 2.163 2.1715 2.163 0.93% 12 2.745
8/17/2016 2.157 2.1745 2.1745 2.153 -0.87% 16 2.745
8/18/2016 2.1725 2.168 2.193 2.168 0.72% 14 2.745
8/19/2016 2.1715 2.176 2.178 2.167 -0.05% 14 2.745
8/22/2016 2.1455 2.1725 2.1725 2.137 -1.20% 14 2.745
8/23/2016 2.12 2.1475 2.1525 2.1155 -1.19% 14 2.745
8/24/2016 2.08 2.121 2.127 2.0795 -1.89% 17 2.745
8/25/2016 2.079 2.0885 2.0955 2.079 -0.05% 16 2.745
8/26/2016 2.0815 2.0935 2.101 2.075 0.12% 17 2.745
8/29/2016 2.0765 2.0755 2.0855 2.0755 -0.24% 19 2.745
8/30/2016 2.0745 2.0845 2.0845 2.072 -0.10% 21 2.745
8/31/2016 2.075 2.082 2.0825 2.0755 0.02% 22 2.745
9/1/2016 2.0735 2.084 2.085 2.073 -0.07% 22 2.745
9/2/2016 2.076 2.086 2.086 2.0755 0.12% 20 2.745
9/6/2016 2.088 2.084 2.0945 2.072 0.58% 21 2.745
9/7/2016 2.097 2.109 2.1095 2.093 0.43% 21 2.745
9/8/2016 2.0995 2.0975 2.0995 2.086 0.12% 20 2.745
9/9/2016 2.092 2.0935 2.0935 2.0885 -0.36% 22 2.745
9/12/2016 2.0995 2.083 2.105 2.0775 0.36% 22 2.745
9/13/2016 2.1 2.0985 2.1125 2.095 0.02% 20 2.745
9/14/2016 2.1535 2.109 2.1535 2.109 2.55% 18 2.745
9/15/2016 2.157 2.1585 2.16 2.146 0.16% 18 2.745
9/16/2016 2.157 2.1485 2.1605 2.148 0.00% 18 2.745
9/19/2016 2.1545 2.154 2.1545 2.1515 -0.12% 17 2.745
9/20/2016 2.1615 2.1605 2.1625 2.154 0.32% 17 2.745
9/21/2016 2.151 2.153 2.1605 2.1495 -0.49% 17 2.745
9/22/2016 2.1925 2.1595 2.198 2.1595 1.93% 14 2.745
9/23/2016 2.1975 2.192 2.2035 2.185 0.23% 12 2.745
9/26/2016 2.1955 2.189 2.196 2.1795 -0.09% 12 2.745
9/27/2016 2.1675 2.193 2.193 2.1675 -1.28% 13 2.745
9/28/2016 2.1845 2.1665 2.2 2.1665 0.78% 13 2.745
9/29/2016 2.19 2.204 2.2055 2.1815 0.25% 12 2.745
9/30/2016 2.2105 2.191 2.219 2.1805 0.94% 12 2.745
10/3/2016 2.192 2.2145 2.216 2.167 -0.84% 12 2.745
10/4/2016 2.167 2.192 2.196 2.163 -1.14% 13 2.787
10/5/2016 2.1645 2.172 2.1815 2.1585 -0.12% 14 2.821
10/6/2016 2.1555 2.1685 2.1715 2.1455 -0.42% 13 2.821
10/7/2016 2.1635 2.1545 2.183 2.1475 0.37% 15 2.821
10/10/2016 2.1975 2.1695 2.2025 2.1645 1.57% 13 2.821
10/11/2016 2.1855 2.1945 2.1995 2.17 -0.55% 14 2.821
10/12/2016 2.1765 2.188 2.194 2.175 -0.41% 14 2.821
10/13/2016 2.122 2.176 2.18 2.1165 -2.50% 19 2.821
10/14/2016 2.1105 2.126 2.132 2.1045 -0.54% 19 2.821
10/17/2016 2.107 2.109 2.12 2.1 -0.17% 21 2.821
10/18/2016 2.1055 2.1035 2.123 2.0915 -0.07% 22 2.821
10/19/2016 2.1035 2.1 2.111 2.0875 -0.09% 20 2.821
10/20/2016 2.096 2.1015 2.1115 2.0845 -0.36% 20 2.821
10/21/2016 2.0885 2.096 2.101 2.086 -0.36% 20 2.821
10/24/2016 2.093 2.089 2.1035 2.0855 0.22% 20 2.821
10/25/2016 2.1385 2.0965 2.1465 2.0935 2.17% 19 2.821
10/26/2016 2.1455 2.139 2.149 2.1265 0.33% 21 2.821
10/27/2016 2.1635 2.1425 2.167 2.1305 0.84% 20 2.821
10/28/2016 2.197 2.189 2.2005 2.189 1.55% 18 2.821
10/31/2016 2.208 2.2035 2.2145 2.19 0.50% 18 2.821
11/1/2016 2.2315 2.2115 2.233 2.2115 1.06% 16 2.821
11/2/2016 2.2335 2.22 2.2315 2.21 0.09% 18 2.821
11/3/2016 2.252 2.226 2.251 2.223 0.83% 17 2.821
11/4/2016 2.2685 2.24 2.269 2.24 0.73% 16 2.821
11/7/2016 2.3135 2.263 2.3205 2.263 1.98% 12 2.821
11/8/2016 2.383 2.307 2.385 2.296 3.00% 10 2.821
11/9/2016 2.4615 2.382 2.462 2.3305 3.29% 7 2.821
11/10/2016 2.554 2.4565 2.581 2.456 3.76% 4 2.821
11/11/2016 2.5125 2.5395 2.7325 2.507 -1.62% 6 2.821
11/14/2016 2.5235 2.5325 2.5935 2.501 0.44% 9 2.821
11/15/2016 2.5075 2.5285 2.5685 2.4325 -0.63% 10 2.821
11/16/2016 2.4705 2.508 2.5095 2.448 -1.48% 10 2.821
11/17/2016 2.4935 2.455 2.506 2.441 0.93% 9 2.821
11/18/2016 2.47 2.4765 2.5005 2.453 -0.94% 9 2.821
11/21/2016 2.5195 2.476 2.5365 2.4705 2.00% 7 2.821
11/22/2016 2.548 2.523 2.577 2.523 1.13% 7 2.821
11/23/2016 2.6095 2.549 2.622 2.5285 2.41% 5 2.821
11/25/2016 2.673 2.616 2.701 2.616 2.43% -1 2.821
11/28/2016 2.661 2.67 2.7445 2.644 -0.45% 1 2.821
11/29/2016 2.6065 2.6175 2.638 2.59 -2.05% 3 2.821
11/30/2016 2.6295 2.5635 2.65 2.5635 0.88% 3 2.821
12/1/2016 2.639 2.627 2.641 2.615 0.36% 4 2.821
12/2/2016 2.622 2.6265 2.6265 2.595 -0.64% 3 2.821
12/5/2016 2.6945 2.605 2.7055 2.605 2.77% 0 2.821
12/6/2016 2.677 2.689 2.689 2.657 -0.65% -1 2.821
12/7/2016 2.6415 2.6605 2.694 2.6275 -1.33% -1 2.821
12/8/2016 2.6235 2.637 2.662 2.619 -0.68% -1 2.821
12/9/2016 2.645 2.65 2.658 2.6435 0.82% -3 2.821
12/12/2016 2.616 2.659 2.664 2.604 -1.10% -1 2.821
12/13/2016 2.595 2.5915 2.623 2.568 -0.80% 1 2.821
12/14/2016 2.6015 2.59 2.6105 2.575 0.25% 1 2.821
12/15/2016 2.597 2.6105 2.6105 2.5845 -0.17% 2 2.821
12/16/2016 2.561 2.573 2.576 2.544 -1.39% 4 2.821
12/19/2016 2.4965 2.5455 2.546 2.4795 -2.52% 7 2.821
12/20/2016 2.4995 2.4825 2.5035 2.4825 0.12% 6 2.821
12/21/2016 2.494 2.5135 2.5135 2.494 -0.22% 5 2.821
12/22/2016 2.497 2.47 2.4995 2.46 0.12% 5 2.821
12/23/2016 2.476 2.506 2.5075 2.476 -0.84% 6 2.821
12/27/2016 2.5125 2.4705 2.5215 2.453 1.47% 5 2.821
12/28/2016 2.497 2.521 2.5225 2.493 -0.62% 5 2.821
12/29/2016 2.488 2.506 2.526 2.484 -0.36% 7 2.821
12/30/2016 2.5055 2.488 2.519 2.4875 0.70% 6 2.821
1/3/2017 2.489 2.507 2.5485 2.486 -0.66% 7 2.821
1/4/2017 2.5565 2.488 2.563 2.4725 2.71% 4 2.821
1/5/2017 2.5375 2.557 2.5885 2.5305 -0.74% 3 2.821
1/6/2017 2.546 2.535 2.548 2.5125 0.33% 3 2.821
1/9/2017 2.5385 2.544 2.5505 2.5195 -0.29% 6 2.821
1/10/2017 2.6125 2.532 2.63 2.53 2.92% 2 2.821
1/11/2017 2.6105 2.6095 2.631 2.597 -0.08% 2 2.821
1/12/2017 2.6715 2.602 2.6755 2.6 2.34% -2 2.821
1/13/2017 2.69 2.667 2.716 2.642 0.69% -3 2.821
1/17/2017 2.625 2.701 2.7125 2.6045 -2.42% -3 2.821
1/18/2017 2.6165 2.618 2.6305 2.607 -0.32% -1 2.821
1/19/2017 2.6105 2.6145 2.634 2.5815 -0.23% 0 2.821
1/20/2017 2.625 2.612 2.645 2.5875 0.56% -4 2.821
1/23/2017 2.6475 2.621 2.668 2.613 0.86% -4 2.821
1/24/2017 2.7085 2.647 2.7155 2.6395 2.30% -6 2.821
1/25/2017 2.71 2.708 2.732 2.685 0.06% -6 2.821
1/26/2017 2.673 2.7145 2.73 2.6505 -1.37% -4 2.821
1/27/2017 2.6895 2.661 2.6965 2.6545 0.62% -4 2.821
1/30/2017 2.661 2.68 2.68 2.6575 -1.06% -3 2.821
1/31/2017 2.7335 2.7135 2.736 2.7135 2.72% -5 2.821
2/1/2017 2.7175 2.7375 2.74 2.7125 -0.59% -4 2.821
2/2/2017 2.6925 2.722 2.723 2.677 -0.92% -1 2.821
2/3/2017 2.6225 2.691 2.6925 2.6245 -2.60% 0 2.821
2/6/2017 2.658 2.64 2.6625 2.637 1.35% -4 2.821
2/7/2017 2.6395 2.655 2.655 2.6385 -0.70% -5 2.821
2/8/2017 2.6735 2.6715 2.6875 2.6715 1.29% -5 2.821
2/9/2017 2.6605 2.6745 2.6765 2.6515 -0.49% -6 2.821
2/10/2017 2.775 2.6685 2.787 2.6685 4.30% -11 2.821
2/13/2017 2.79 2.782 2.8205 2.782 0.54% -12 2.821
2/14/2017 2.746 2.7925 2.82 2.7225 -1.58% -9 2.820
2/15/2017 2.752 2.756 2.762 2.738 0.22% -9 2.770
2/16/2017 2.728 2.762 2.77 2.711 -0.87% -7 2.770
2/17/2017 2.714 2.7235 2.742 2.693 -0.51% -6 2.769
2/21/2017 2.7515 2.721 2.767 2.721 1.38% -8 2.769
2/22/2017 2.74 2.7495 2.7515 2.7205 -0.42% -8 2.769
2/23/2017 2.6515 2.7435 2.7435 2.6475 -3.23% -2 2.769
2/24/2017 2.6885 2.6475 2.6965 2.6475 1.40% -3 2.769
2/27/2017 2.698 2.686 2.704 2.6675 0.35% -4 2.769
2/28/2017 2.714 2.6945 2.723 2.678 0.59% -5 2.769
3/1/2017 2.736 2.714 2.7685 2.706 0.81% -5 2.769
3/2/2017 2.6905 2.738 2.745 2.681 -1.66% -5 2.745
3/3/2017 2.6965 2.687 2.7115 2.6775 0.22% -5 2.721
3/6/2017 2.652 2.7075 2.7095 2.646 -1.65% -2 2.721
3/7/2017 2.6185 2.654 2.664 2.608 -1.26% -1 2.721
3/8/2017 2.6005 2.6145 2.6345 2.588 -0.69% -1 2.721
3/9/2017 2.58 2.59 2.6 2.5585 -0.79% 0 2.738
3/10/2017 2.595 2.5775 2.616 2.5735 0.58% -1 2.738
3/13/2017 2.6255 2.599 2.6395 2.597 1.18% -2 2.738
3/14/2017 2.635 2.628 2.6505 2.599 0.36% -1 2.738
3/15/2017 2.6565 2.6435 2.677 2.637 0.82% 0 2.751
3/16/2017 2.6775 2.6695 2.6975 2.6665 0.79% -2 2.751
3/17/2017 2.6915 2.6765 2.6965 2.658 0.52% -3 2.854
3/20/2017 2.667 2.6895 2.7 2.652 -0.91% -3 2.906
3/21/2017 2.6185 2.654 2.6605 2.6035 -1.82% -1 2.906
3/22/2017 2.6305 2.6065 2.642 2.5875 0.46% -2 2.906
3/23/2017 2.6445 2.639 2.655 2.615 0.53% -2 2.915
3/24/2017 2.631 2.651 2.6525 2.617 -0.51% -3 2.915
3/27/2017 2.632 2.635 2.6375 2.5665 0.04% -1 2.915
3/28/2017 2.676 2.6375 2.678 2.615 1.67% -3 2.915
3/29/2017 2.6775 2.668 2.687 2.657 0.06% -2 2.915
3/30/2017 2.6785 2.6735 2.721 2.6735 0.04% -2 2.931
3/31/2017 2.66 2.6845 2.6865 2.644 -0.69% 0 2.951
4/3/2017 2.612 2.658 2.6625 2.612 -1.80% 2 2.960
4/4/2017 2.621 2.613 2.628 2.61 0.34% 3 2.960
4/5/2017 2.6885 2.6355 2.702 2.6355 2.58% 1 2.960
4/6/2017 2.666 2.6835 2.693 2.6605 -0.84% 1 2.960
4/7/2017 2.6545 2.667 2.667 2.615 -0.43% 0 2.960
4/10/2017 2.611 2.652 2.652 2.607 -1.64% 2 3.001
4/11/2017 2.6155 2.61 2.6275 2.5945 0.17% 1 3.001
4/12/2017 2.5535 2.6145 2.616 2.546 -2.37% 4 3.001
4/13/2017 2.5785 2.55 2.5955 2.55 0.98% 3 3.023
4/17/2017 2.604 2.585 2.6125 2.574 0.99% 3 3.036
4/18/2017 2.5345 2.594 2.596 2.522 -2.67% 5 3.036
4/19/2017 2.5425 2.5365 2.5635 2.5045 0.32% 6 3.072
4/20/2017 2.5505 2.526 2.5615 2.513 0.31% 6 3.078
4/21/2017 2.5455 2.547 2.572 2.5355 -0.20% 7 3.110
4/24/2017 2.5595 2.554 2.5795 2.544 0.55% 6 3.122
4/25/2017 2.5855 2.5595 2.5995 2.5555 1.02% 5 3.122
4/26/2017 2.5955 2.586 2.602 2.58 0.39% 5 3.128
4/27/2017 2.593 2.6015 2.6015 2.5655 -0.10% 5 3.128
4/28/2017 2.6025 2.592 2.61 2.583 0.37% 9 3.135
5/1/2017 2.656 2.6 2.6745 2.5905 2.06% 8 3.162
5/2/2017 2.631 2.655 2.655 2.616 -0.94% 9 3.162
5/3/2017 2.55 2.5865 2.5865 2.528 -3.08% 12 3.162
5/4/2017 2.5185 2.5485 2.5485 2.5095 -1.24% 13 3.162
5/5/2017 2.5355 2.514 2.547 2.514 0.68% 12 3.162
5/8/2017 2.5 2.5405 2.5405 2.489 -1.40% 14 3.162
5/9/2017 2.504 2.4985 2.5145 2.4985 0.16% 13 3.162
5/10/2017 2.5 2.497 2.513 2.4965 -0.16% 14 3.162
5/11/2017 2.5135 2.5135 2.55 2.5105 0.54% 14 3.162
5/12/2017 2.5295 2.5135 2.5315 2.5135 0.64% 14 3.162
5/15/2017 2.5445 2.5395 2.5625 2.5395 0.59% 13 3.162
5/16/2017 2.5565 2.5405 2.557 2.535 0.47% 12 3.162
5/17/2017 2.553 2.55 2.554 2.533 -0.14% 13 3.162
5/18/2017 2.538 2.536 2.542 2.502 -0.59% 13 3.162
5/19/2017 2.588 2.5445 2.592 2.542 1.97% 11 3.162
5/22/2017 2.602 2.598 2.6035 2.5955 0.54% 13 3.162
5/23/2017 2.6025 2.594 2.6045 2.594 0.02% 12 3.162
5/24/2017 2.59 2.605 2.605 2.565 -0.48% 13 3.162
5/25/2017 2.6035 2.5855 2.6225 2.5855 0.52% 13 3.162
5/26/2017 2.573 2.5975 2.6015 2.5665 -1.17% 14 3.162
5/30/2017 2.578 2.579 2.6075 2.554 0.19% 14 3.162
5/31/2017 2.593 2.584 2.601 2.568 0.58% 15 3.162
6/1/2017 2.599 2.5995 2.607 2.5745 0.23% 15 3.162
6/2/2017 2.5865 2.593 2.593 2.538 -0.48% 16 3.162
6/5/2017 2.57 2.585 2.585 2.554 -0.64% 17 3.162
6/6/2017 2.5595 2.571 2.5775 2.529 -0.41% 17 3.162
6/7/2017 2.564 2.559 2.5705 2.5465 0.18% 17 3.162
6/8/2017 2.6195 2.5635 2.627 2.5555 2.16% 16 3.162
6/9/2017 2.6585 2.6225 2.661 2.608 1.49% 15 3.260
6/12/2017 2.627 2.6565 2.6585 2.621 -1.18% 17 3.260
6/13/2017 2.609 2.625 2.637 2.593 -0.69% 17 3.260
6/14/2017 2.5875 2.61 2.617 2.5745 -0.82% 15 3.260
6/15/2017 2.5805 2.5825 2.5975 2.549 -0.27% 16 3.260
6/16/2017 2.5715 2.5725 2.5825 2.5645 -0.35% 15 3.260
6/19/2017 2.598 2.5735 2.605 2.5725 1.03% 13 3.260
6/20/2017 2.564 2.5945 2.5945 2.56 -1.31% 14 3.260
6/21/2017 2.6085 2.564 2.6115 2.564 1.74% 12 3.260
6/22/2017 2.604 2.6 2.62 2.5835 -0.17% 12 3.260
6/23/2017 2.6295 2.602 2.65 2.599 0.98% 12 3.260
6/26/2017 2.6325 2.628 2.637 2.6225 0.11% 12 3.260
6/27/2017 2.6545 2.6325 2.6605 2.6225 0.84% 10 3.260
6/28/2017 2.6685 2.6505 2.67 2.643 0.53% 10 3.260
6/29/2017 2.6955 2.675 2.7155 2.6705 1.01% 8 3.260
6/30/2017 2.711 2.6965 2.7185 2.682 0.58% 7 3.260
7/3/2017 2.693 2.711 2.7165 2.685 -0.66% 8 3.260
7/5/2017 2.66 2.6875 2.6915 2.6435 -1.23% 11 3.260
7/6/2017 2.6615 2.6615 2.671 2.6515 0.06% 10 3.260
7/7/2017 2.647 2.662 2.6695 2.6405 -0.54% 10 3.260
7/10/2017 2.6475 2.6525 2.6605 2.631 0.02% 11 3.260
7/11/2017 2.672 2.651 2.677 2.642 0.93% 10 3.260
7/12/2017 2.684 2.675 2.6985 2.672 0.45% 12 3.260
7/13/2017 2.6615 2.685 2.6965 2.66 -0.84% 12 3.260
7/14/2017 2.691 2.6655 2.696 2.663 1.11% 11 3.260
7/17/2017 2.724 2.6915 2.7375 2.6835 1.23% 11 3.260
7/18/2017 2.7305 2.728 2.7335 2.712 0.24% 12 3.260
7/19/2017 2.7105 2.729 2.7355 2.706 -0.73% 13 3.260
7/20/2017 2.716 2.7075 2.723 2.6985 0.20% 13 3.260
7/21/2017 2.7225 2.7175 2.7505 2.712 0.24% 16 3.260
7/24/2017 2.7365 2.7255 2.7445 2.717 0.51% 14 3.260
7/25/2017 2.8465 2.7445 2.854 2.7345 4.02% 10 3.260
7/26/2017 2.872 2.8425 2.9055 2.832 0.90% 9 3.260
7/27/2017 2.8775 2.873 2.8975 2.862 0.19% 9 3.260
7/28/2017 2.8825 2.8625 2.8885 2.8495 0.17% 10 3.260
7/31/2017 2.9 2.894 2.915 2.8915 0.61% 9 3.260
8/1/2017 2.889 2.8905 2.8965 2.8835 -0.38% 9 3.260
8/2/2017 2.8915 2.8835 2.895 2.8775 0.09% 9 3.260
8/3/2017 2.885 2.896 2.9 2.874 -0.22% 7 3.260
8/4/2017 2.8925 2.8995 2.9045 2.876 0.26% 7 3.260
8/7/2017 2.915 2.898 2.931 2.8825 0.78% 6 3.260
8/8/2017 2.95 2.9105 2.9505 2.9105 1.20% 6 3.260
8/9/2017 2.9345 2.95 2.9595 2.9265 -0.53% 7 3.260
8/10/2017 2.911 2.9375 2.9445 2.9085 -0.80% 7 3.260
8/11/2017 2.933 2.927 2.943 2.8935 0.76% 7 3.260
8/14/2017 2.927 2.934 2.941 2.91 -0.20% 5 3.260
8/15/2017 2.906 2.921 2.9365 2.8985 -0.72% 6 3.260
8/16/2017 2.976 2.9 3.001 2.8995 2.41% 4 3.260
8/17/2017 2.961 2.934 2.9345 2.934 -0.50% 4 3.260
8/18/2017 2.9615 2.934 2.9825 2.9315 0.02% 5 3.274
8/21/2017 3.0015 2.96 3.023 2.953 1.35% 2 3.287
8/22/2017 3.0075 2.9995 3.036 2.988 0.20% 2 3.322
8/23/2017 3.003 3.0085 3.012 2.985 -0.15% 2 3.322
8/24/2017 3.0565 3.0065 3.0715 3.0025 1.78% 1 3.322
8/25/2017 3.0565 3.0605 3.078 3.0405 0.00% 1 3.322
8/28/2017 3.086 3.062 3.1095 3.0595 0.97% 2 3.322
8/29/2017 3.1045 3.0925 3.1215 3.0765 0.60% 1 3.322
8/30/2017 3.0945 3.0955 3.0955 3.0955 -0.32% 3 3.322
8/31/2017 3.106 3.12 3.128 3.102 0.37% 1 3.322
9/1/2017 3.1245 3.121 3.121 3.1095 0.60% -1 3.322
9/5/2017 3.1345 3.1335 3.135 3.1325 0.32% -2 3.322
9/6/2017 3.1585 3.1455 3.162 3.1455 0.77% -3 3.322
9/7/2017 3.1505 3.1415 3.1425 3.1415 -0.25% -2 3.322
9/8/2017 3.0485 3.1565 3.1565 3.046 -3.24% 1 3.322
9/11/2017 3.073 3.0705 3.075 3.0705 0.80% -5 3.322
9/12/2017 3.043 3.0575 3.0575 3.03 -0.98% -3 3.322
9/13/2017 2.988 2.998 2.998 2.9825 -1.81% -1 3.322
9/14/2017 2.9645 2.951 2.968 2.951 -0.79% 0 3.322
9/15/2017 2.956 2.961 2.961 2.9535 -0.29% 2 3.322
9/18/2017 2.976 2.98 2.98 2.9725 0.68% 1 3.322
9/19/2017 2.976 2.972 2.9795 2.972 0.00% 2 3.322
9/20/2017 2.976 2.987 2.995 2.971 0.00% 3 3.322
9/21/2017 2.9415 2.9485 2.9545 2.932 -1.16% 6 3.322
9/22/2017 2.9515 2.916 2.946 2.916 0.34% 6 3.322
9/25/2017 2.9445 2.943 2.944 2.9375 -0.24% 6 3.322
9/26/2017 2.926 2.9505 2.969 2.9175 -0.63% 8 3.322
9/27/2017 2.9365 2.9235 2.95 2.9235 0.36% 9 3.322
9/28/2017 2.995 2.954 2.9925 2.954 1.99% 7 3.322
9/29/2017 2.955 2.9775 2.9925 2.9455 -1.34% 10 3.322
10/2/2017 2.9555 2.9585 2.99 2.9375 0.02% 10 3.322
10/3/2017 2.9635 2.945 2.972 2.926 0.27% 10 3.322
10/4/2017 2.959 2.9575 2.972 2.947 -0.15% 10 3.322
10/5/2017 3.0465 2.9565 3.05 2.954 2.96% 7 3.322
10/6/2017 3.029 3.0405 3.056 3.018 -0.57% 7 3.322
10/9/2017 3.031 3.0185 3.0365 3.012 0.07% 7 3.322
10/10/2017 3.0605 3.0285 3.0705 3.0275 0.97% 5 3.322
10/11/2017 3.0955 3.064 3.0995 3.0525 1.14% 4 3.322
10/12/2017 3.12 3.0935 3.136 3.0835 0.79% 3 3.322
10/13/2017 3.1335 3.122 3.1425 3.1125 0.43% 3 3.322
10/16/2017 3.239 3.1335 3.2595 3.112 3.37% 0 3.322
10/17/2017 3.1955 3.2425 3.243 3.1875 -1.34% 1 3.322
10/18/2017 3.178 3.2 3.216 3.171 -0.55% 1 3.322
10/19/2017 3.1675 3.1755 3.1865 3.138 -0.33% 1 3.322
10/20/2017 3.1655 3.172 3.2105 3.143 -0.06% 1 3.322
10/23/2017 3.188 3.17 3.1895 3.152 0.71% 0 3.322
10/24/2017 3.198 3.185 3.239 3.182 0.31% 0 3.322
10/25/2017 3.183 3.1985 3.203 3.144 -0.47% -2 3.322
10/26/2017 3.1775 3.1865 3.2 3.158 -0.17% 2 3.322
10/27/2017 3.1035 3.1785 3.1795 3.073 -2.33% 4 3.322
10/30/2017 3.119 3.1065 3.119 3.106 0.50% 3 3.322
10/31/2017 3.108 3.109 3.1265 3.103 -0.35% 3 3.322
11/1/2017 3.1495 3.15 3.1805 3.142 1.34% 2 3.322
11/2/2017 3.1505 3.163 3.164 3.139 0.03% 2 3.322
11/3/2017 3.125 3.149 3.1585 3.113 -0.81% 3 3.322
11/6/2017 3.165 3.1235 3.172 3.1235 1.28% 1 3.322
11/7/2017 3.097 3.168 3.168 3.092 -2.15% 4 3.322
11/8/2017 3.1065 3.0985 3.113 3.0765 0.31% 3 3.322
11/9/2017 3.0935 3.09 3.1 3.067 -0.42% 0 3.322
11/10/2017 3.0835 3.1005 3.1125 3.08 -0.32% 0 3.322
11/13/2017 3.124 3.091 3.14 3.08 1.31% -3 3.322
11/14/2017 3.073 3.1265 3.134 3.061 -1.63% 1 3.322
11/15/2017 3.062 3.0635 3.0685 3.044 -0.36% 3 3.322
11/16/2017 3.056 3.063 3.0735 3.0495 -0.20% 6 3.322
11/17/2017 3.0755 3.0605 3.08 3.047 0.64% 6 3.322
11/20/2017 3.1005 3.08 3.101 3.059 0.81% 5 3.322
11/21/2017 3.1355 3.0955 3.1365 3.095 1.13% 2 3.322
11/22/2017 3.144 3.134 3.149 3.1295 0.27% 3 3.322
11/24/2017 3.1765 3.139 3.1825 3.134 1.03% 2 3.322
11/27/2017 3.142 3.181 3.182 3.13 -1.09% 3 3.322
11/28/2017 3.0815 3.139 3.139 3.075 -1.93% 4 3.322
11/29/2017 3.06 3.1 3.1015 3.0565 -0.70% 4 3.322
11/30/2017 3.0555 3.0815 3.0815 3.0565 -0.15% 2 3.322
12/1/2017 3.084 3.059 3.1065 3.059 0.93% 1 3.322
12/4/2017 3.081 3.096 3.103 3.079 -0.10% 1 3.322
12/5/2017 2.9375 3.0905 3.091 2.9345 -4.66% 6 3.322
12/6/2017 2.9535 2.9405 2.98 2.9405 0.54% 7 3.322
12/7/2017 2.956 2.961 2.9695 2.95 0.08% 6 3.322
12/8/2017 2.9705 2.9725 2.9815 2.964 0.49% 4 3.322
12/11/2017 3.0035 2.965 3.009 2.957 1.11% 4 3.322
12/12/2017 3.0145 3.0045 3.015 2.995 0.37% 4 3.322
12/13/2017 3.0445 3.0145 3.051 3.0135 1.00% 3 3.322
12/14/2017 3.0635 3.0345 3.0725 3.0345 0.62% 3 3.322
12/15/2017 3.125 3.058 3.13 3.055 2.01% 0 3.322
12/18/2017 3.1375 3.1355 3.1365 3.106 0.40% -1 3.322
12/19/2017 3.143 3.1245 3.146 3.11 0.18% -2 3.322
12/20/2017 3.187 3.1615 3.192 3.155 1.40% -5 3.322
12/21/2017 3.21 3.184 3.208 3.175 0.72% -5 3.322
12/22/2017 3.2295 3.1875 3.2335 3.1875 0.61% -7 3.322
12/26/2017 3.2715 3.2365 3.274 3.2225 1.30% -9 3.322
12/27/2017 3.274 3.2645 3.2865 3.244 0.08% -10 3.322
12/28/2017 3.3085 3.282 3.322 3.2695 1.05% -10 3.322
12/29/2017 3.3005 3.3065 3.3145 3.26 -0.24% -10 3.315
1/2/2018 3.278 3.2965 3.3095 3.2675 -0.68% -8 3.310
1/3/2018 3.2575 3.2775 3.28 3.2365 -0.63% -6 3.298
1/4/2018 3.263 3.257 3.298 3.245 0.17% -6 3.298
1/5/2018 3.2295 3.2585 3.276 3.2225 -1.03% -7 3.291
1/8/2018 3.224 3.2335 3.2455 3.2205 -0.17% -5 3.291
1/9/2018 3.216 3.2305 3.259 3.2125 -0.25% -5 3.291
1/10/2018 3.2355 3.2205 3.2745 3.2175 0.61% -5 3.291
1/11/2018 3.233 3.236 3.2565 3.2065 -0.08% -3 3.291
1/12/2018 3.2185 3.2255 3.249 3.216 -0.45% -3 3.291
1/16/2018 3.2195 3.224 3.291 3.1835 0.03% -5 3.291
1/17/2018 3.189 3.219 3.221 3.1785 -0.95% -3 3.282
1/18/2018 3.199 3.192 3.216 3.184 0.31% -3 3.282
1/19/2018 3.1875 3.201 3.234 3.18 -0.36% -3 3.282
1/22/2018 3.1985 3.1865 3.2185 3.1795 0.35% -1 3.282
1/23/2018 3.111 3.1985 3.2125 3.108 -2.74% 1 3.282
1/24/2018 3.2285 3.1185 3.2425 3.114 3.78% -3 3.282
1/25/2018 3.2165 3.23 3.258 3.196 -0.37% -3 3.282
1/26/2018 3.199 3.204 3.228 3.185 -0.54% -1 3.282
1/29/2018 3.194 3.2 3.2355 3.191 -0.16% -2 3.284
1/30/2018 3.1995 3.216 3.216 3.1825 0.17% -2 3.323
1/31/2018 3.2065 3.2015 3.239 3.2015 0.22% -4 3.323
2/1/2018 3.22 3.2165 3.23 3.197 0.42% -5 3.323
2/2/2018 3.198 3.222 3.253 3.1865 -0.68% -5 3.323
2/5/2018 3.2315 3.1845 3.2625 3.184 1.05% -5 3.323
2/6/2018 3.2 3.195 3.225 3.1935 -0.97% -4 3.323
2/7/2018 3.098 3.19 3.19 3.0985 -3.19% 0 3.323
2/8/2018 3.092 3.12 3.12 3.0725 -0.19% 0 3.323
2/9/2018 3.0435 3.09 3.094 3.0425 -1.57% 1 3.323
2/12/2018 3.0965 3.0585 3.099 3.058 1.74% -1 3.323
2/13/2018 3.1715 3.09 3.176 3.09 2.42% -2 3.323
2/14/2018 3.245 3.16 3.2445 3.151 2.32% -4 3.323
2/15/2018 3.2545 3.251 3.2575 3.23 0.29% -5 3.323
2/16/2018 3.258 3.255 3.275 3.245 0.11% -7 3.323
2/20/2018 3.2015 3.2815 3.2815 3.194 -1.73% -4 3.323
2/21/2018 3.226 3.1935 3.234 3.182 0.77% -4 3.323
2/22/2018 3.2505 3.207 3.2505 3.167 0.76% -6 3.323
2/23/2018 3.223 3.244 3.244 3.2055 -0.85% -4 3.323
2/26/2018 3.2115 3.2165 3.245 3.2025 -0.36% -3 3.323
2/27/2018 3.1865 3.2235 3.237 3.163 -0.78% -4 3.323
2/28/2018 3.1325 3.1835 3.186 3.1255 -1.69% -1 3.323
3/1/2018 3.123 3.1285 3.1475 3.098 -0.30% -1 3.323
3/2/2018 3.1245 3.1235 3.1455 3.1085 0.05% -2 3.323
3/5/2018 3.128 3.1325 3.1385 3.0955 0.11% -2 3.323
3/6/2018 3.159 3.1285 3.178 3.1265 0.99% -3 3.323
3/7/2018 3.136 3.155 3.1585 3.1175 -0.73% -1 3.323
3/8/2018 3.079 3.135 3.1395 3.0705 -1.82% 2 3.323
3/9/2018 3.136 3.078 3.147 3.0555 1.85% 2 3.323
3/12/2018 3.124 3.147 3.1555 3.1095 -0.38% 5 3.323
3/13/2018 3.138 3.121 3.1445 3.1025 0.45% 4 3.323
3/14/2018 3.1585 3.134 3.192 3.1265 0.65% 5 3.323
3/15/2018 3.1275 3.1495 3.166 3.1075 -0.98% 4 3.323
3/16/2018 3.1075 3.1265 3.1495 3.09 -0.64% 5 3.323
3/19/2018 3.082 3.115 3.1155 3.058 -0.82% 6 3.323
3/20/2018 3.038 3.076 3.094 3.029 -1.43% 6 3.323
3/21/2018 3.0585 3.0385 3.093 3.015 0.67% 3 3.323
3/22/2018 3.02 3.0785 3.089 3.003 -1.26% 3 3.323
3/23/2018 2.993 3.023 3.0305 2.9705 -0.89% 2 3.323
3/26/2018 2.97 2.9795 3.002 2.9375 -0.77% 3 3.323
3/27/2018 3.0005 2.984 3.024 2.9775 1.03% 1 3.323
3/28/2018 3.0135 2.9985 3.0135 2.9835 0.43% 1 3.323
3/29/2018 3.037 3.0395 3.055 3.03 0.78% -1 3.323
4/2/2018 3.061 3.051 3.0825 3.051 0.79% -2 3.323
4/3/2018 3.0745 3.051 3.076 3.051 0.44% -3 3.323
4/4/2018 3.021 3.075 3.075 2.9835 -1.74% -2 3.323
4/5/2018 3.085 3.0345 3.089 3.033 2.12% -4 3.323
4/6/2018 3.069 3.044 3.0685 3.0435 -0.52% -4 3.323
4/9/2018 3.0865 3.0565 3.094 3.0565 0.57% -6 3.323
4/10/2018 3.146 3.11 3.15 3.105 1.93% -11 3.323
4/11/2018 3.1265 3.1435 3.1565 3.116 -0.62% -11 3.323
4/12/2018 3.074 3.1225 3.1245 3.057 -1.68% -8 3.323
4/13/2018 3.082 3.082 3.1 3.073 0.26% -9 3.323
4/16/2018 3.1065 3.074 3.126 3.074 0.79% -13 3.323
4/17/2018 3.0915 3.108 3.1095 3.069 -0.48% -11 3.323
4/18/2018 3.17 3.097 3.185 3.0915 2.54% -14 3.323
4/19/2018 3.1425 3.17 3.2 3.128 -0.87% -14 3.323
4/20/2018 3.145 3.1385 3.156 3.1205 0.08% -14 3.323
4/23/2018 3.1205 3.1395 3.169 3.09 -0.78% -13 3.323
4/24/2018 3.1525 3.1155 3.176 3.1115 1.03% -17 3.323
4/25/2018 3.146 3.1445 3.164 3.132 -0.21% -14 3.323
4/26/2018 3.1265 3.144 3.1505 3.1 -0.62% -14 3.323
4/27/2018 3.0695 3.14 3.146 3.052 -1.82% -9 3.323
4/30/2018 3.074 3.072 3.089 3.0575 0.15% -9 3.323
5/1/2018 3.0375 3.0705 3.085 3.0195 -1.19% -8 3.323
5/2/2018 3.0685 3.051 3.088 3.0475 1.02% -10 3.323
5/3/2018 3.0805 3.0635 3.1215 3.0565 0.39% -10 3.323
5/4/2018 3.0855 3.0915 3.105 3.053 0.16% -9 3.323
5/7/2018 3.079 3.085 3.1045 3.0625 -0.21% -12 3.323
5/8/2018 3.059 3.0735 3.091 3.014 -0.65% -11 3.323
5/9/2018 3.0575 3.0685 3.0695 3.04 -0.05% -10 3.323
5/10/2018 3.11 3.061 3.118 3.052 1.72% -14 3.323
5/11/2018 3.1115 3.1095 3.1265 3.1015 0.05% -13 3.323
5/14/2018 3.093 3.111 3.131 3.0765 -0.59% -12 3.323
5/15/2018 3.056 3.088 3.103 3.0345 -1.20% -10 3.323
5/16/2018 3.0705 3.0605 3.08 3.044 0.47% -12 3.323
5/17/2018 3.089 3.078 3.101 3.069 0.60% -13 3.323
5/18/2018 3.0635 3.0835 3.091 3.0555 -0.83% -14 3.323
5/21/2018 3.0985 3.065 3.1115 3.065 1.14% -21 3.323
5/22/2018 3.132 3.1005 3.1485 3.088 1.08% -19 3.323
5/23/2018 3.0705 3.122 3.132 3.0485 -1.96% -17 3.323
5/24/2018 3.096 3.069 3.1025 3.066 0.83% -16 3.323
5/25/2018 3.0775 3.102 3.117 3.069 -0.60% -14 3.323
5/29/2018 3.0625 3.081 3.1135 3.03 -0.49% -14 3.323
5/30/2018 3.0795 3.05 3.082 3.0265 0.56% -16 3.323
5/31/2018 3.075 3.0955 3.0955 3.0575 -0.15% -14 3.323
6/1/2018 3.1085 3.0775 3.108 3.0725 1.09% -14 3.323
6/4/2018 3.144 3.1035 3.15 3.102 1.14% -15 3.323
6/5/2018 3.208 3.1385 3.254 3.1385 2.04% -18 3.323
6/6/2018 3.272 3.209 3.2835 3.209 2.00% -21 3.323
6/7/2018 3.2845 3.28 3.323 3.2715 0.38% -23 3.323
6/8/2018 3.31 3.2815 3.3125 3.266 0.78% -27 3.313
6/11/2018 3.2665 3.3075 3.3075 3.256 -1.31% -25 3.308
6/12/2018 3.2595 3.25 3.276 3.246 -0.21% -24 3.276
6/13/2018 3.2635 3.2545 3.2755 3.2355 0.12% -25 3.276
6/14/2018 3.232 3.262 3.262 3.199 -0.97% -23 3.262
6/15/2018 3.1555 3.2125 3.2225 3.144 -2.37% -21 3.223
6/18/2018 3.1175 3.1455 3.155 3.11 -1.20% -17 3.155
6/19/2018 3.058 3.1375 3.141 3.049 -1.91% -14 3.141
6/20/2018 3.051 3.053 3.0755 3.0345 -0.23% -16 3.076
6/21/2018 3.0325 3.0545 3.0645 3.03 -0.61% -15 3.065
6/22/2018 3.038 3.04 3.056 3.027 0.18% -12 3.056
6/25/2018 2.9985 3.049 3.053 2.98 -1.30% -10 3.053
6/26/2018 3.005 2.996 3.011 2.987 0.22% -10 3.016
6/27/2018 2.9975 3.01 3.016 2.975 -0.25% -5 3.016
6/28/2018 2.9715 2.998 3.004 2.9515 -0.87% -5 3.004
6/29/2018 2.966 2.97 2.997 2.958 -0.19% -5 2.997
7/2/2018 2.944 2.9695 2.973 2.921 -0.74% -4 2.973
7/3/2018 2.917 2.945 2.9665 2.908 -0.92% -5 2.967
7/5/2018 2.826 2.935 2.9405 2.8205 -3.12% -1 2.941
7/6/2018 2.824 2.8305 2.839 2.7825 -0.07% -1 2.881
7/9/2018 2.85 2.8235 2.877 2.815 0.92% -2 2.881
7/10/2018 2.8395 2.87 2.8805 2.8135 -0.37% 0 2.881
7/11/2018 2.7435 2.83 2.8305 2.717 -3.38% 1 2.867
7/12/2018 2.777 2.7505 2.792 2.731 1.22% -1 2.867
7/13/2018 2.7755 2.776 2.7885 2.7495 -0.05% 0 2.867
7/16/2018 2.7645 2.776 2.798 2.7445 -0.40% 1 2.867
7/17/2018 2.747 2.7655 2.7995 2.7415 -0.63% 1 2.867
7/18/2018 2.76 2.7445 2.771 2.7155 0.47% 2 2.867
7/19/2018 2.6955 2.7655 2.7785 2.6735 -2.34% 4 2.867
7/20/2018 2.756 2.7175 2.761 2.6825 2.24% 1 2.867
7/23/2018 2.7465 2.7515 2.7765 2.734 -0.34% 1 2.867
7/24/2018 2.8105 2.742 2.835 2.7335 2.33% -1 2.867
7/25/2018 2.8175 2.804 2.867 2.7935 0.25% -3 2.867
7/26/2018 2.818 2.8615 2.8645 2.8015 0.02% -1 2.867
7/27/2018 2.802 2.8075 2.835 2.781 -0.57% -1 2.867
7/30/2018 2.801 2.8175 2.8175 2.781 -0.04% -2 2.867
7/31/2018 2.8405 2.796 2.844 2.7785 1.41% -3 2.867
8/1/2018 2.757 2.8325 2.8325 2.7445 -2.94% 0 2.867
8/2/2018 2.7455 2.759 2.764 2.7285 -0.42% 0 2.867
8/3/2018 2.7715 2.7375 2.788 2.7235 0.95% -1 2.867
8/6/2018 2.7385 2.758 2.7615 2.7185 -1.19% -2 2.867
8/7/2018 2.759 2.733 2.771 2.733 0.75% -3 2.867
8/8/2018 2.7575 2.761 2.7755 2.746 -0.05% -1 2.867
8/9/2018 2.7725 2.776 2.821 2.769 0.54% 1 2.867
8/10/2018 2.75 2.774 2.774 2.7425 -0.81% 1 2.867
8/13/2018 2.738 2.7515 2.7625 2.7215 -0.44% 0 2.867
8/14/2018 2.69 2.743 2.743 2.687 -1.75% 3 2.867
8/15/2018 2.568 2.69 2.69 2.566 -4.54% 6 2.867
8/16/2018 2.623 2.5925 2.6425 2.575 2.14% 3 2.867
8/17/2018 2.635 2.6245 2.6745 2.6085 0.46% 2 2.867
8/20/2018 2.6745 2.663 2.686 2.652 1.50% 1 2.867
8/21/2018 2.7005 2.674 2.708 2.674 0.97% 1 2.867
8/22/2018 2.68 2.6915 2.6945 2.66 -0.76% 3 2.867
8/23/2018 2.662 2.6725 2.674 2.625 -0.67% 5 2.867
8/24/2018 2.7085 2.6495 2.7205 2.6495 1.75% 3 2.867
8/27/2018 2.717 2.705 2.727 2.702 0.31% 2 2.867
8/28/2018 2.745 2.718 2.752 2.699 1.03% 2 2.867
8/29/2018 2.7195 2.7345 2.7405 2.705 -0.93% 3 2.867
8/30/2018 2.7095 2.723 2.7235 2.6805 -0.37% 2 2.867
8/31/2018 2.6645 2.6875 2.703 2.6565 -1.66% 4 2.867
9/4/2018 2.5965 2.6505 2.66 2.5755 -2.55% 4 2.867
9/5/2018 2.604 2.597 2.6145 2.5895 0.29% 7 2.867
9/6/2018 2.63 2.6155 2.656 2.6065 1.00% 6 2.867
9/7/2018 2.616 2.6255 2.6415 2.609 -0.53% 6 2.867
9/10/2018 2.6215 2.6265 2.628 2.6185 0.21% 7 2.867
9/11/2018 2.615 2.617 2.654 2.5795 -0.25% 5 2.867
9/12/2018 2.669 2.6035 2.678 2.6035 2.07% 4 2.867
9/13/2018 2.676 2.6955 2.6985 2.6675 0.26% 2 2.867
9/14/2018 2.638 2.6845 2.6845 2.621 -1.42% 4 2.867
9/17/2018 2.6435 2.599 2.646 2.599 0.21% 3 2.867
9/18/2018 2.723 2.5925 2.728 2.5905 3.01% 2 2.867
9/19/2018 2.7215 2.7275 2.7415 2.715 -0.06% 2 2.867
9/20/2018 2.7315 2.721 2.7645 2.707 0.37% 1 2.867
9/21/2018 2.848 2.755 2.851 2.7445 4.27% -3 2.867
9/24/2018 2.827 2.834 2.8565 2.816 -0.74% -3 2.867
9/25/2018 2.8145 2.82 2.832 2.794 -0.44% -6 2.867
9/26/2018 2.8185 2.814 2.83 2.808 0.14% -4 2.867
9/27/2018 2.783 2.816 2.828 2.7635 -1.26% -3 2.867
9/28/2018 2.805 2.774 2.813 2.763 0.79% -5 2.867
10/1/2018 2.7875 2.801 2.8225 2.7555 -0.62% -5 2.867
10/2/2018 2.8065 2.7845 2.8525 2.76 0.68% -5 2.867
10/3/2018 2.834 2.8 2.8395 2.7965 0.98% -5 2.867
10/4/2018 2.7775 2.823 2.8665 2.7715 -1.99% -4 2.867
10/5/2018 2.763 2.7895 2.7945 2.7455 -0.52% -3 2.851
10/8/2018 2.767 2.7685 2.781 2.735 0.14% -5 2.851
10/9/2018 2.8065 2.7685 2.8185 2.7505 1.43% -6 2.851
10/10/2018 2.7805 2.814 2.82 2.741 -0.93% -6 2.851
10/11/2018 2.803 2.749 2.816 2.713 0.81% -9 2.851
10/12/2018 2.8005 2.7755 2.8325 2.7745 -0.09% -6 2.851
10/15/2018 2.7885 2.8085 2.839 2.772 -0.43% -6 2.851
10/16/2018 2.7795 2.7795 2.793 2.758 -0.32% -5 2.851
10/17/2018 2.778 2.7815 2.8045 2.754 -0.05% -5 2.851
10/18/2018 2.7465 2.775 2.782 2.726 -1.13% -4 2.851
10/19/2018 2.778 2.7325 2.788 2.728 1.15% -4 2.877
10/22/2018 2.7855 2.777 2.8335 2.7725 0.27% -6 2.924
10/23/2018 2.758 2.778 2.785 2.739 -0.99% -5 2.924
10/24/2018 2.7575 2.761 2.804 2.743 -0.02% -3 2.952
10/25/2018 2.7545 2.747 2.7735 2.7155 -0.11% -3 2.976
10/26/2018 2.741 2.7525 2.754 2.7075 -0.49% -1 2.976
10/29/2018 2.7405 2.747 2.78 2.69 -0.02% -1 2.976
10/30/2018 2.6725 2.7235 2.736 2.672 -2.48% 0 2.976
10/31/2018 2.667 2.6735 2.683 2.66 -0.21% 0 2.977
11/1/2018 2.7285 2.672 2.731 2.666 2.31% -3 2.977
11/2/2018 2.813 2.7235 2.8205 2.7185 3.10% -6 2.977
11/5/2018 2.764 2.802 2.802 2.755 -1.74% -1 2.977
11/6/2018 2.7395 2.7645 2.768 2.737 -0.89% -2 2.977
11/7/2018 2.761 2.742 2.774 2.742 0.78% -1 2.977
11/8/2018 2.7425 2.7325 2.744 2.7205 -0.67% 1 2.977
11/9/2018 2.691 2.728 2.732 2.689 -1.88% 4 2.977
11/12/2018 2.6845 2.6925 2.705 2.68 -0.24% 3 2.977
11/13/2018 2.695 2.678 2.753 2.671 0.39% 4 2.977
11/14/2018 2.718 2.675 2.7195 2.675 0.85% 4 2.977
11/15/2018 2.754 2.74 2.772 2.74 1.32% 3 2.977
11/16/2018 2.8035 2.7595 2.806 2.7555 1.80% 1 2.977
11/19/2018 2.8035 2.78 2.8075 2.77 0.00% 0 2.977
11/20/2018 2.7715 2.7985 2.8415 2.757 -1.14% 1 2.977
11/21/2018 2.8005 2.7655 2.8015 2.765 1.05% -1 2.977
11/22/2018 2.798 2.783 2.801 2.772 -0.09% -1 2.977
11/23/2018 2.774 2.7875 2.8045 2.759 -0.86% 0 2.977
11/26/2018 2.7635 2.7745 2.787 2.75 -0.38% 1 2.977
11/27/2018 2.716 2.7575 2.758 2.719 -1.72% 4 2.977
11/28/2018 2.805 2.725 2.808 2.725 3.28% 1 2.977
11/29/2018 2.788 2.791 2.793 2.786 -0.61% 3 2.990
11/30/2018 2.7865 2.784 2.793 2.7745 -0.05% 5 2.990
12/3/2018 2.8085 2.83 2.8505 2.79 0.79% 3 2.990
12/4/2018 2.757 2.805 2.814 2.7515 -1.83% 7 2.990
12/5/2018 2.775 2.7555 2.773 2.7555 0.65% 6 2.990
12/6/2018 2.744 2.7645 2.7645 2.715 -1.12% 7 2.990
12/7/2018 2.7595 2.7545 2.7735 2.746 0.56% 7 2.990
12/10/2018 2.72 2.7315 2.7515 2.717 -1.43% 8 2.990
12/11/2018 2.768 2.74 2.779 2.74 1.76% 6 2.990
12/12/2018 2.7715 2.7675 2.772 2.765 0.13% 5 2.990
12/13/2018 2.7665 2.7885 2.8 2.767 -0.18% 6 2.990
12/14/2018 2.7615 2.7595 2.762 2.7335 -0.18% 5 2.990
12/17/2018 2.7545 2.748 2.752 2.7195 -0.25% 5 2.996
12/18/2018 2.665 2.7425 2.75 2.656 -3.25% 8 2.996
12/19/2018 2.7195 2.6635 2.7205 2.6635 2.05% 6 2.996
12/20/2018 2.7005 2.6825 2.7045 2.657 -0.70% 8 2.996
12/21/2018 2.6765 2.7 2.7105 2.675 -0.89% 9 2.996
12/24/2018 2.666 2.66 2.67 2.66 -0.39% 8 2.996
12/25/2018 2.661 2.664 2.671 2.649 -0.19% 8 2.996
12/26/2018 2.7045 2.654 2.7095 2.6535 1.63% 7 2.996
12/27/2018 2.671 2.704 2.706 2.6695 -1.24% 9 2.996
12/28/2018 2.6815 2.6815 2.7255 2.671 0.39% 8 2.996
12/31/2018 2.631 2.678 2.7035 2.6245 -1.88% 9 2.996
1/1/2019 2.652 2.643 2.654 2.638 0.80% 7 2.996
1/2/2019 2.623 2.642 2.675 2.5945 -1.09% 8 2.996
1/3/2019 2.568 2.6015 2.6205 2.543 -2.10% 10 2.996
1/4/2019 2.6475 2.576 2.655 2.567 3.10% 8 2.996
1/7/2019 2.637 2.65 2.6595 2.6315 -0.40% 8 2.996
1/8/2019 2.656 2.638 2.658 2.6235 0.72% 10 2.996
1/9/2019 2.657 2.6515 2.6865 2.6485 0.04% 9 2.996
1/10/2019 2.6375 2.66 2.6705 2.629 -0.73% 9 2.996
1/11/2019 2.662 2.635 2.667 2.6335 0.93% 10 2.996
1/14/2019 2.635 2.6535 2.661 2.6165 -1.01% 10 2.996
1/15/2019 2.6345 2.63 2.664 2.63 -0.02% 9 2.996
1/16/2019 2.6735 2.641 2.68 2.636 1.48% 9 2.996
1/17/2019 2.68 2.6715 2.712 2.6585 0.24% 9 2.996
1/18/2019 2.719 2.697 2.727 2.6865 1.46% 7 2.996
1/20/2019 2.709 2.712 2.716 2.709 -0.37% 6 2.996
1/21/2019 2.682 2.709 2.71 2.675 -1.00% 9 2.996
1/22/2019 2.6595 2.715 2.7155 2.6505 -0.84% 9 2.996
1/23/2019 2.6545 2.663 2.6765 2.648 -0.19% 10 2.996
1/24/2019 2.6445 2.6535 2.664 2.6345 -0.38% 11 2.996
1/25/2019 2.729 2.645 2.737 2.6445 3.20% 7 2.996
1/28/2019 2.68 2.733 2.7335 2.676 -1.80% 8 2.996
1/29/2019 2.725 2.6805 2.7255 2.6785 1.68% 6 2.996
1/30/2019 2.772 2.7435 2.7865 2.7435 1.72% 4 2.996
1/31/2019 2.789 2.7785 2.7985 2.7765 0.61% 4 2.996
2/1/2019 2.7775 2.7835 2.7845 2.766 -0.41% 3 2.996
2/4/2019 2.7975 2.7735 2.803 2.76 0.72% 3 2.996
2/5/2019 2.8205 2.805 2.8235 2.805 0.82% 3 2.996
2/6/2019 2.84 2.8265 2.848 2.8255 0.69% 2 2.996
2/7/2019 2.832 2.8415 2.851 2.83 -0.28% -1 2.996
2/8/2019 2.814 2.8235 2.836 2.8125 -0.64% -1 2.996
2/11/2019 2.793 2.8125 2.8125 2.7825 -0.75% 1 2.996
2/12/2019 2.775 2.791 2.795 2.7635 -0.64% 2 2.996
2/13/2019 2.776 2.787 2.787 2.77 0.04% 0 2.996
2/14/2019 2.7785 2.801 2.8015 2.76 0.09% 0 2.996
2/15/2019 2.8025 2.7725 2.823 2.762 0.86% -1 2.996
2/17/2019 2.816 2.815 2.817 2.811 0.48% -1 2.996
2/18/2019 2.838 2.816 2.848 2.803 0.78% -4 2.996
2/19/2019 2.8775 2.817 2.877 2.8095 1.39% -6 2.996
2/20/2019 2.92 2.875 2.9235 2.875 1.48% -6 2.996
2/21/2019 2.8975 2.91 2.914 2.891 -0.77% -5 2.996
2/22/2019 2.949 2.9015 2.952 2.899 1.78% -8 2.996
2/25/2019 2.947 2.9485 2.9755 2.941 -0.07% -8 2.996
2/26/2019 2.948 2.95 2.9595 2.9365 0.03% -9 2.996
2/27/2019 2.9625 2.9495 2.9725 2.9345 0.49% -11 2.996
2/28/2019 2.948 2.967 2.968 2.939 -0.49% -10 2.996
3/1/2019 2.932 2.9435 2.977 2.9225 -0.54% -9 2.996
3/4/2019 2.909 2.933 2.955 2.8965 -0.78% -8 2.996
3/5/2019 2.9335 2.911 2.9515 2.9075 0.84% -8 2.996
3/6/2019 2.9185 2.9345 2.9445 2.9155 -0.51% -8 2.996
3/7/2019 2.9105 2.9265 2.929 2.8945 -0.27% -9 2.996
3/8/2019 2.8935 2.9145 2.9185 2.8745 -0.58% -9 2.996
3/11/2019 2.901 2.8915 2.9115 2.884 0.26% -10 2.996
3/12/2019 2.9285 2.9065 2.957 2.905 0.95% -10 2.996
3/13/2019 2.9355 2.9295 2.9395 2.9135 0.24% -10 2.996
3/14/2019 2.8915 2.9325 2.9345 2.882 -1.50% -10 2.996
3/15/2019 2.906 2.889 2.9245 2.884 0.50% -10 2.996
3/18/2019 2.909 2.9095 2.9325 2.899 0.10% -11 2.996
3/19/2019 2.923 2.9125 2.944 2.908 0.48% -10 2.996
3/20/2019 2.921 2.9195 2.942 2.9075 -0.07% -9 2.996
3/21/2019 2.906 2.9275 2.969 2.892 -0.51% -9 2.996
3/22/2019 2.8425 2.9105 2.915 2.8395 -2.19% -7 2.996
3/25/2019 2.8565 2.843 2.8595 2.8345 0.49% -9 2.996
3/26/2019 2.854 2.8565 2.867 2.846 -0.09% -8 2.996
3/27/2019 2.863 2.863 2.8755 2.8435 0.32% -6 2.996
3/28/2019 2.877 2.8605 2.891 2.86 0.49% -7 2.996
3/29/2019 2.9395 2.908 2.9435 2.903 2.17% -8 2.996
4/1/2019 2.9285 2.95 2.99 2.92 -0.37% -8 2.996
4/2/2019 2.9105 2.933 2.9395 2.9045 -0.61% -8 2.996
4/3/2019 2.9525 2.911 2.9555 2.9105 1.44% -8 2.996
4/4/2019 2.915 2.949 2.954 2.91 -1.27% -7 2.996
4/5/2019 2.9 2.922 2.9245 2.8935 -0.51% -7 2.996
4/8/2019 2.937 2.9225 2.939 2.914 1.28% -8 2.996
4/9/2019 2.9385 2.9355 2.961 2.9335 0.05% -9 2.996
4/10/2019 2.9305 2.935 2.9355 2.9205 -0.27% -10 2.996
4/11/2019 2.892 2.9245 2.929 2.89 -1.31% -8 2.996
4/12/2019 2.9495 2.8995 2.955 2.8995 1.99% -10 2.996
4/15/2019 2.9385 2.95 2.95 2.921 -0.37% -10 2.996
4/16/2019 2.9345 2.939 2.9435 2.931 -0.14% -10 2.996
4/17/2019 2.97 2.9485 2.996 2.944 1.21% -13 2.996
4/18/2019 2.923 2.964 2.964 2.914 -1.58% -9 2.964
4/19/2019 2.918 2.918 2.918 2.918 -0.17% -9 2.932
4/22/2019 2.905 2.9305 2.932 2.898 -0.45% -8 2.932
4/23/2019 2.898 2.9085 2.915 2.8825 -0.24% -7 2.924
4/24/2019 2.9135 2.9005 2.9175 2.898 0.53% -8 2.924
4/25/2019 2.865 2.912 2.92 2.86 -1.66% -5 2.924
4/26/2019 2.8915 2.864 2.8945 2.8625 0.92% -7 2.924
4/29/2019 2.897 2.8935 2.907 2.873 0.19% -5 2.924
4/30/2019 2.904 2.892 2.9235 2.88 0.24% -7 2.924
5/1/2019 2.8015 2.9075 2.9135 2.7865 -3.53% -4 2.914
5/2/2019 2.7795 2.793 2.8065 2.7715 -0.79% -2 2.849
5/3/2019 2.819 2.782 2.833 2.775 1.42% -4 2.849
5/6/2019 2.8295 2.799 2.8485 2.7415 0.37% -5 2.849
5/7/2019 2.7855 2.8275 2.841 2.7755 -1.56% -3 2.841
5/8/2019 2.7745 2.7875 2.81 2.76 -0.39% -3 2.810
5/9/2019 2.7715 2.7695 2.778 2.731 -0.11% -4 2.803
5/10/2019 2.7745 2.7675 2.797 2.756 0.11% -4 2.803
5/13/2019 2.719 2.768 2.7735 2.709 -2.00% -5 2.803
5/14/2019 2.725 2.72 2.738 2.714 0.22% -7 2.803
5/15/2019 2.743 2.7225 2.7525 2.7155 0.66% -7 2.803
5/16/2019 2.748 2.7465 2.7775 2.738 0.18% -7 2.803
5/17/2019 2.7385 2.748 2.753 2.721 -0.35% -5 2.803
5/20/2019 2.726 2.7325 2.7505 2.712 -0.46% -5 2.803
5/21/2019 2.715 2.7275 2.7425 2.7055 -0.40% -5 2.803
5/22/2019 2.678 2.715 2.719 2.67 -1.36% -2 2.803
5/23/2019 2.6805 2.6755 2.689 2.6545 0.09% -3 2.803
5/24/2019 2.6995 2.6815 2.7085 2.6805 0.71% -4 2.803
5/26/2019 2.701 2.699 2.703 2.695 0.06% -4 2.803
5/27/2019 2.713 2.7 2.717 2.696 0.44% -4 2.803
5/28/2019 2.696 2.701 2.718 2.6885 -0.63% -4 2.803
5/29/2019 2.664 2.696 2.698 2.6585 -1.19% -3 2.803
5/30/2019 2.6565 2.671 2.6715 2.6435 -0.28% -4 2.803
5/31/2019 2.6405 2.6435 2.653 2.6355 -0.60% -4 2.803
6/3/2019 2.651 2.625 2.6555 2.6235 0.40% -4 2.803
6/4/2019 2.67 2.657 2.6705 2.643 0.72% -5 2.803
6/5/2019 2.6245 2.669 2.6735 2.6245 -1.70% -3 2.803
6/6/2019 2.6515 2.6405 2.6505 2.636 1.03% -3 2.803
6/7/2019 2.6295 2.6505 2.6525 2.6045 -0.83% -3 2.803
6/10/2019 2.6625 2.6405 2.6665 2.6395 1.25% -4 2.803
6/11/2019 2.673 2.6755 2.698 2.6675 0.39% -6 2.803
6/12/2019 2.655 2.6715 2.6715 2.641 -0.67% -5 2.803
6/13/2019 2.658 2.6535 2.662 2.637 0.11% -3 2.803
6/14/2019 2.631 2.648 2.648 2.6295 -1.02% 0 2.803
6/17/2019 2.6455 2.638 2.654 2.6195 0.55% -1 2.803
6/18/2019 2.7025 2.645 2.7105 2.645 2.15% -3 2.803
6/19/2019 2.6805 2.7035 2.7075 2.6755 -0.81% -2 2.803
6/20/2019 2.7125 2.695 2.73 2.695 1.19% -4 2.803
6/21/2019 2.7055 2.716 2.7195 2.688 -0.26% -3 2.803
6/24/2019 2.7065 2.7045 2.7125 2.684 0.04% 0 2.803
6/25/2019 2.7365 2.709 2.746 2.702 1.11% -4 2.803
6/26/2019 2.7155 2.729 2.7525 2.7025 -0.77% -4 2.803
6/27/2019 2.7165 2.7135 2.728 2.7 0.04% -4 2.803
6/28/2019 2.7135 2.721 2.728 2.7025 -0.11% -4 2.803
7/1/2019 2.688 2.75 2.757 2.677 -0.94% -3 2.803
7/2/2019 2.664 2.688 2.6965 2.6555 -0.89% -2 2.803
7/3/2019 2.683 2.665 2.686 2.6365 0.71% -3 2.803
7/4/2019 2.68 2.685 2.687 2.67 -0.11% -3 2.803
7/5/2019 2.661 2.6845 2.6875 2.6445 -0.71% -4 2.803
7/8/2019 2.659 2.6695 2.689 2.6545 -0.08% -2 2.803
7/9/2019 2.625 2.6575 2.659 2.612 -1.28% -2 2.803
7/10/2019 2.694 2.628 2.6995 2.625 2.63% -5 2.803
7/11/2019 2.6875 2.689 2.698 2.6785 -0.24% -5 2.803
7/12/2019 2.694 2.688 2.7145 2.6725 0.24% -6 2.803
7/15/2019 2.711 2.6975 2.728 2.6855 0.63% -6 2.803
7/16/2019 2.7 2.715 2.7355 2.694 -0.41% -5 2.803
7/17/2019 2.716 2.695 2.717 2.682 0.59% -6 2.803
7/18/2019 2.71 2.701 2.7205 2.6925 -0.22% -6 2.803
7/19/2019 2.7525 2.7195 2.803 2.715 1.57% -5 2.803
7/22/2019 2.722 2.753 2.7595 2.718 -1.11% -4 2.760
7/23/2019 2.7 2.716 2.73 2.6875 -0.81% -3 2.739
7/24/2019 2.712 2.706 2.7205 2.698 0.44% -4 2.739
7/25/2019 2.7035 2.7115 2.7385 2.7 -0.31% -4 2.739
7/26/2019 2.685 2.7065 2.712 2.684 -0.68% -3 2.733
7/29/2019 2.7175 2.6905 2.721 2.6815 1.21% -3 2.733
7/30/2019 2.683 2.7045 2.7045 2.681 -1.27% -1 2.733
7/31/2019 2.6715 2.688 2.688 2.67 -0.43% -1 2.733
8/1/2019 2.6705 2.665 2.67 2.625 -0.04% 0 2.733
8/2/2019 2.5775 2.6145 2.629 2.567 -3.48% 3 2.733
8/5/2019 2.549 2.5625 2.565 2.548 -1.11% 5 2.733
8/6/2019 2.5615 2.548 2.572 2.548 0.49% 5 2.748
8/7/2019 2.575 2.574 2.592 2.551 0.53% 4 2.757
8/8/2019 2.6105 2.5935 2.616 2.5935 1.38% 3 2.763
8/9/2019 2.5925 2.616 2.616 2.587 -0.69% 2 2.792
8/12/2019 2.588 2.5965 2.5965 2.5805 -0.17% 3 2.809
8/13/2019 2.6335 2.602 2.6395 2.5805 1.76% 2 2.825
8/14/2019 2.5955 2.6105 2.6105 2.5875 -1.44% 4 2.825
8/15/2019 2.5985 2.606 2.606 2.5875 0.12% 3 2.825
8/16/2019 2.5985 2.591 2.596 2.59 0.00% 5 2.825
8/19/2019 2.605 2.598 2.6175 2.598 0.25% 3 2.826
8/20/2019 2.5815 2.602 2.6025 2.5755 -0.90% 3 2.826
8/21/2019 2.589 2.5795 2.592 2.579 0.29% 2 2.826
8/22/2019 2.5615 2.581 2.586 2.552 -1.06% 3 2.830
8/23/2019 2.5345 2.563 2.574 2.53 -1.05% 4 2.842
8/26/2019 2.5465 2.52 2.549 2.5 0.47% 4 2.855
8/27/2019 2.55 2.541 2.572 2.5325 0.14% 3 2.855
8/28/2019 2.559 2.552 2.5655 2.542 0.35% 4 2.855
8/29/2019 2.5735 2.5535 2.588 2.5505 0.57% 3 2.855
8/30/2019 2.547 2.572 2.577 2.5445 -1.03% 3 2.855
9/1/2019 2.552 2.557 2.557 2.547 0.20% 4 2.855
9/2/2019 2.532 2.552 2.567 2.528 -0.78% 5 2.855
9/3/2019 2.5235 2.5365 2.5365 2.4925 -0.34% 6 2.855
9/4/2019 2.59 2.5265 2.59 2.5265 2.64% 4 2.855
9/5/2019 2.6365 2.5995 2.6405 2.5835 1.80% 1 2.855
9/6/2019 2.6285 2.6285 2.642 2.6175 -0.30% 1 2.855
9/9/2019 2.6215 2.617 2.622 2.612 -0.27% 1 2.855
9/10/2019 2.6225 2.63 2.63 2.605 0.04% 0 2.864
9/11/2019 2.609 2.6115 2.631 2.607 -0.51% 2 2.875
9/12/2019 2.635 2.6295 2.6575 2.59 1.00% 1 2.875
9/13/2019 2.6935 2.64 2.6975 2.64 2.22% 1 2.886
9/16/2019 2.634 2.697 2.697 2.633 -2.21% 4 2.886
9/17/2019 2.6215 2.63 2.63 2.6035 -0.47% 5 2.886
9/18/2019 2.6075 2.6275 2.6305 2.5995 -0.53% 6 2.886
9/19/2019 2.603 2.606 2.615 2.6 -0.17% 7 2.886
9/20/2019 2.6015 2.6095 2.623 2.587 -0.06% 6 2.886
9/23/2019 2.6065 2.5915 2.613 2.57 0.19% 7 2.886
9/24/2019 2.6015 2.6055 2.615 2.595 -0.19% 8 2.886
9/25/2019 2.606 2.5985 2.607 2.5825 0.17% 7 2.886
9/26/2019 2.571 2.602 2.61 2.5705 -1.34% 9 2.886
9/27/2019 2.5975 2.577 2.613 2.5705 1.03% 7 2.886
9/30/2019 2.5785 2.598 2.6185 2.5725 -0.73% 8 2.886
10/1/2019 2.5605 2.574 2.577 2.515 -0.70% 9 2.886
10/2/2019 2.5705 2.565 2.5855 2.5475 0.39% 9 2.886
10/3/2019 2.5535 2.566 2.582 2.5385 -0.66% 10 2.886
10/4/2019 2.5625 2.5535 2.566 2.53 0.35% 9 2.886
10/7/2019 2.577 2.557 2.5895 2.5525 0.57% 9 2.886
10/8/2019 2.5685 2.573 2.6015 2.5615 -0.33% 8 2.886
10/9/2019 2.568 2.567 2.5795 2.5605 -0.02% 8 2.886
10/10/2019 2.6135 2.569 2.62 2.5475 1.77% 7 2.886
10/11/2019 2.628 2.611 2.6385 2.606 0.55% 6 2.886
10/14/2019 2.634 2.6275 2.6345 2.594 0.23% 6 2.886
10/15/2019 2.614 2.632 2.6415 2.606 -0.76% 6 2.886
10/16/2019 2.5895 2.6125 2.613 2.573 -0.94% 8 2.886
10/17/2019 2.5975 2.587 2.6175 2.577 0.31% 7 2.886
10/18/2019 2.636 2.6 2.646 2.585 1.48% 6 2.886
10/21/2019 2.6465 2.6395 2.66 2.6305 0.40% 7 2.886
10/22/2019 2.633 2.645 2.6505 2.6295 -0.51% 8 2.886
10/23/2019 2.6715 2.6355 2.6745 2.6145 1.46% 7 2.886
10/24/2019 2.668 2.669 2.6795 2.659 -0.13% 6 2.886
10/25/2019 2.6755 2.6665 2.6905 2.659 0.28% 6 2.886
10/28/2019 2.683 2.685 2.689 2.6735 0.28% 6 2.886
10/29/2019 2.6915 2.682 2.697 2.6725 0.32% 5 2.886
10/30/2019 2.6905 2.686 2.6935 2.6675 -0.04% 4 2.886
10/31/2019 2.6425 2.6865 2.689 2.635 -1.78% 4 2.886
11/1/2019 2.6575 2.6505 2.668 2.642 0.57% 3 2.886
11/4/2019 2.6755 2.667 2.6805 2.66 0.68% 0 2.886
11/5/2019 2.705 2.6685 2.714 2.668 1.10% -4 2.886
11/6/2019 2.6695 2.703 2.703 2.6675 -1.31% -3 2.886
11/7/2019 2.732 2.671 2.7325 2.671 2.34% -7 2.886
11/8/2019 2.686 2.722 2.7245 2.681 -1.68% -6 2.886
11/11/2019 2.668 2.692 2.692 2.6625 -0.67% -6 2.886
11/12/2019 2.65 2.664 2.687 2.647 -0.67% -6 2.886
11/13/2019 2.6435 2.653 2.6545 2.6375 -0.25% -4 2.886
11/14/2019 2.6265 2.645 2.66 2.623 -0.64% -2 2.886
11/15/2019 2.6425 2.63 2.6465 2.6295 0.61% -2 2.886
11/18/2019 2.6245 2.642 2.648 2.621 -0.68% -3 2.886
11/19/2019 2.659 2.6245 2.663 2.6225 1.31% -4 2.886
11/20/2019 2.652 2.6535 2.666 2.6455 -0.26% -2 2.886
11/21/2019 2.6275 2.6495 2.6525 2.6255 -0.92% -1 2.886
11/22/2019 2.6515 2.631 2.653 2.623 0.91% -1 2.886
11/25/2019 2.6535 2.65 2.6735 2.6405 0.08% -2 2.886
11/26/2019 2.686 2.653 2.687 2.6445 1.22% -3 2.886
11/27/2019 2.6905 2.6825 2.7025 2.6825 0.17% -3 2.886
11/28/2019 2.67 2.694 2.695 2.667 -0.76% -2 2.886
11/29/2019 2.656 2.6655 2.6655 2.649 -0.52% -2 2.886
12/2/2019 2.6455 2.649 2.657 2.644 -0.40% -2 2.886
12/3/2019 2.618 2.645 2.645 2.6215 -1.04% 0 2.886
12/4/2019 2.6545 2.6195 2.6605 2.6195 1.39% -3 2.886
12/5/2019 2.6585 2.659 2.6655 2.6545 0.15% -3 2.886
12/6/2019 2.7205 2.6705 2.7475 2.665 2.33% -6 2.886
12/9/2019 2.754 2.7355 2.7565 2.7205 1.23% -7 2.886
12/10/2019 2.7615 2.7455 2.7625 2.7445 0.27% -9 2.886
12/11/2019 2.7855 2.77 2.7915 2.7675 0.87% -7 2.886
12/12/2019 2.7925 2.778 2.809 2.7675 0.25% -9 2.886
12/13/2019 2.7775 2.816 2.825 2.7675 -0.54% -7 2.886
12/16/2019 2.809 2.7885 2.8145 2.7855 1.13% -9 2.886
12/17/2019 2.8125 2.807 2.8165 2.805 0.12% -10 2.886
12/18/2019 2.811 2.7945 2.8105 2.7945 -0.05% -12 2.886
12/19/2019 2.8265 2.8005 2.826 2.8005 0.55% -12 2.886
12/20/2019 2.805 2.8245 2.8255 2.7975 -0.76% -12 2.886
12/23/2019 2.8095 2.801 2.807 2.794 0.16% -14 2.886
12/24/2019 2.8265 2.8185 2.83 2.812 0.61% -15 2.886
12/25/2019 2.838 2.825 2.842 2.825 0.41% -19 2.886
12/26/2019 2.8475 2.833 2.855 2.8325 0.33% -23 2.886
12/27/2019 2.8275 2.849 2.849 2.816 -0.70% -31 2.886
12/30/2019 2.8335 2.8255 2.838 2.819 0.21% -30 2.886
12/31/2019 2.797 2.8205 2.822 2.796 -1.29% -29 2.886
1/1/2020 2.806 2.798 2.807 2.798 0.32% -34 2.886
1/2/2020 2.825 2.8035 2.8295 2.794 0.68% -30 2.886
1/3/2020 2.787 2.825 2.8255 2.7595 -1.35% -26 2.886
1/6/2020 2.79 2.765 2.7955 2.7645 0.11% -28 2.886
1/7/2020 2.7935 2.789 2.804 2.78 0.13% -29 2.886
1/8/2020 2.812 2.7955 2.814 2.763 0.66% -30 2.886
1/9/2020 2.802 2.808 2.819 2.7955 -0.36% -26 2.886
1/10/2020 2.8135 2.8 2.836 2.7955 0.41% -29 2.886
1/13/2020 2.861 2.8055 2.864 2.8055 1.69% -29 2.886
1/14/2020 2.8735 2.856 2.8745 2.8495 0.44% -31 2.886
1/15/2020 2.866 2.87 2.8705 2.8365 -0.26% -29 2.886
1/16/2020 2.847 2.8625 2.886 2.8415 -0.66% -25 2.886
1/17/2020 2.8455 2.852 2.8755 2.8415 -0.05% -26 2.876
1/19/2020 2.851 2.846 2.851 2.845 0.19% -26 2.861
1/20/2020 2.844 2.852 2.861 2.837 -0.25% -25 2.861
1/21/2020 2.7935 2.847 2.861 2.79 -1.78% -21 2.861
1/22/2020 2.765 2.788 2.805 2.7635 -1.02% -18 2.805
1/23/2020 2.726 2.768 2.7725 2.711 -1.41% -18 2.773
1/24/2020 2.684 2.731 2.736 2.6775 -1.54% -17 2.736
1/27/2020 2.5965 2.6675 2.673 2.5915 -3.26% -10 2.673
1/28/2020 2.5795 2.5935 2.6085 2.5775 -0.65% -11 2.635
1/29/2020 2.554 2.588 2.6065 2.553 -0.99% -14 2.635
1/30/2020 2.5275 2.5475 2.5525 2.523 -1.04% -10 2.635
1/31/2020 2.52 2.5495 2.5655 2.509 -0.30% -9 2.635
2/3/2020 2.5105 2.511 2.5615 2.491 -0.38% -7 2.635
2/4/2020 2.5455 2.5085 2.571 2.5085 1.39% -8 2.635
2/5/2020 2.5785 2.5495 2.604 2.5485 1.30% -10 2.635
2/6/2020 2.5965 2.5895 2.6245 2.5895 0.70% -10 2.635
2/7/2020 2.557 2.596 2.5965 2.5505 -1.52% -9 2.635
2/10/2020 2.5545 2.548 2.5795 2.546 -0.10% -10 2.703
2/11/2020 2.5875 2.5815 2.6095 2.5725 1.29% -12 2.703
2/12/2020 2.6055 2.5875 2.614 2.587 0.70% -12 2.703
2/13/2020 2.6175 2.595 2.6305 2.59 0.46% -12 2.703
2/14/2020 2.604 2.6165 2.6205 2.6005 -0.52% -9 2.703
2/16/2020 2.607 2.599 2.61 2.599 0.12% -8 2.703
2/17/2020 2.62 2.607 2.633 2.602 0.50% -10 2.703
2/18/2020 2.6085 2.6105 2.635 2.598 -0.44% -11 2.703
2/19/2020 2.6105 2.614 2.6305 2.582 0.08% -11 2.703
2/20/2020 2.5925 2.6175 2.6245 2.585 -0.69% -11 2.703
2/21/2020 2.6125 2.594 2.62 2.567 0.77% -12 2.703
2/24/2020 2.5815 2.593 2.593 2.5645 -1.19% -7 2.703
2/25/2020 2.5805 2.577 2.5945 2.562 -0.04% -7 2.705
2/26/2020 2.5735 2.5665 2.581 2.5485 -0.27% -5 2.706
2/27/2020 2.5715 2.5665 2.582 2.5255 -0.08% -6 2.737
2/28/2020 2.54 2.5565 2.5775 2.506 -1.22% -6 2.759
3/2/2020 2.595 2.522 2.613 2.501 2.17% -8 2.769
3/3/2020 2.573 2.6165 2.625 2.5465 -0.85% -7 2.769
3/4/2020 2.586 2.587 2.6 2.57 0.51% -7 2.793
3/5/2020 2.573 2.5825 2.6 2.561 -0.50% -8 2.799
3/6/2020 2.5605 2.57 2.577 2.532 -0.49% -6 2.826
3/9/2020 2.5105 2.535 2.535 2.4565 -1.95% -3 2.876
3/10/2020 2.5215 2.487 2.5655 2.482 0.44% -2 2.917
3/11/2020 2.502 2.541 2.542 2.4725 -0.77% 0 2.993
3/12/2020 2.4725 2.4775 2.4845 2.428 -1.18% 1 2.993
3/13/2020 2.464 2.443 2.532 2.4015 -0.34% 1 2.993
3/16/2020 2.3925 2.51 2.5155 2.335 -2.90% 7 2.993
3/17/2020 2.3135 2.386 2.4255 2.302 -3.30% 10 2.993
3/18/2020 2.151 2.317 2.3415 2.111 -7.02% 17 2.993
3/19/2020 2.1855 2.1625 2.199 1.9725 1.60% 18 2.993
3/20/2020 2.1715 2.1485 2.2365 2.093 -0.64% 16 2.993
3/23/2020 2.1005 2.1465 2.1465 2.0205 -3.27% 20 2.993
3/24/2020 2.18 2.087 2.2395 2.0845 3.78% 15 2.993
3/25/2020 2.204 2.1995 2.227 2.1495 1.10% 14 2.993
3/26/2020 2.178 2.204 2.2155 2.159 -1.18% 16 2.993
3/27/2020 2.172 2.1845 2.2035 2.158 -0.28% 17 2.993
3/30/2020 2.1605 2.161 2.171 2.154 -0.53% 18 2.993
3/31/2020 2.232 2.192 2.2365 2.18 3.31% 16 2.993
4/1/2020 2.179 2.215 2.215 2.1635 -2.37% 18 2.993
4/2/2020 2.222 2.185 2.23 2.185 1.97% 16 2.993
4/3/2020 2.1955 2.2115 2.227 2.1895 -1.19% 18 2.993
4/6/2020 2.221 2.1895 2.2305 2.1895 1.16% 17 2.993
4/7/2020 2.277 2.227 2.2905 2.227 2.52% 15 2.993
4/8/2020 2.2665 2.265 2.289 2.253 -0.46% 17 2.993
4/9/2020 2.268 2.288 2.288 2.257 0.07% 17 2.993
4/10/2020 2.27 2.27 2.27 2.27 0.09% 17 2.993
4/13/2020 2.3125 2.305 2.35 2.2735 1.87% 14 2.993
4/14/2020 2.338 2.3365 2.343 2.321 1.10% 16 2.993
4/15/2020 2.304 2.337 2.337 2.2875 -1.45% 18 2.993
4/16/2020 2.302 2.302 2.3245 2.299 -0.09% 18 2.993
4/17/2020 2.354 2.341 2.3645 2.338 2.26% 17 3.030
4/20/2020 2.328 2.348 2.36 2.305 -1.10% 20 3.030
4/21/2020 2.249 2.321 2.3215 2.197 -3.39% 24 3.030
4/22/2020 2.3015 2.2725 2.3035 2.234 2.33% 22 3.030
4/23/2020 2.3145 2.2935 2.34 2.2865 0.56% 20 3.030
4/24/2020 2.3375 2.3145 2.3605 2.294 0.99% 19 3.030
4/27/2020 2.3475 2.36 2.382 2.323 0.43% 19 3.030
4/28/2020 2.348 2.3475 2.3755 2.3315 0.02% 19 3.030
4/29/2020 2.3705 2.3425 2.386 2.337 0.96% 20 3.060
4/30/2020 2.344 2.377 2.395 2.335 -1.12% 20 3.083
5/1/2020 2.312 2.34 2.342 2.286 -1.37% 21 3.083
5/4/2020 2.3125 2.305 2.322 2.284 0.02% 20 3.083
5/5/2020 2.3325 2.321 2.34 2.307 0.86% 19 3.083
5/6/2020 2.347 2.3325 2.3655 2.3185 0.62% 20 3.083
5/7/2020 2.3805 2.342 2.391 2.334 1.43% 18 3.088
5/8/2020 2.406 2.379 2.43 2.378 1.07% 18 3.088
5/11/2020 2.38 2.4095 2.43 2.367 -1.08% 17 3.088
5/12/2020 2.359 2.384 2.3865 2.3305 -0.88% 19 3.088
5/13/2020 2.346 2.3355 2.375 2.3325 -0.55% 19 3.088
5/14/2020 2.346 2.353 2.365 2.314 0.00% 20 3.088
5/15/2020 2.3305 2.362 2.3755 2.3285 -0.66% 20 3.088
5/18/2020 2.404 2.3375 2.4285 2.334 3.15% 14 3.088
5/19/2020 2.418 2.4245 2.4385 2.4035 0.58% 16 3.088
5/20/2020 2.46 2.41 2.465 2.401 1.74% 15 3.114
5/21/2020 2.432 2.4605 2.468 2.422 -1.14% 16 3.114
5/22/2020 2.3865 2.4275 2.431 2.3715 -1.87% 15 3.114
5/24/2020 2.397 2.393 2.399 2.387 0.44% 16 3.114
5/25/2020 2.406 2.398 2.414 2.386 0.38% 17 3.114
5/26/2020 2.4185 2.3975 2.439 2.386 0.52% 19 3.114
5/27/2020 2.382 2.411 2.422 2.3585 -1.51% 21 3.114
5/28/2020 2.4215 2.408 2.4255 2.408 1.66% 19 3.114
5/29/2020 2.4345 2.426 2.441 2.426 0.54% 17 3.114
6/1/2020 2.478 2.4585 2.48 2.4575 1.79% 15 3.114
6/2/2020 2.4985 2.4745 2.5025 2.469 0.83% 15 3.114
6/3/2020 2.495 2.509 2.51 2.4985 -0.14% 16 3.114
6/4/2020 2.4965 2.49 2.5085 2.49 0.06% 16 3.114
6/5/2020 2.563 2.5015 2.5735 2.499 2.66% 15 3.114
6/8/2020 2.574 2.56 2.5915 2.5455 0.43% 16 3.114
6/9/2020 2.607 2.593 2.611 2.574 1.28% 14 3.114
6/10/2020 2.6655 2.6185 2.7025 2.6185 2.24% 12 3.114
6/11/2020 2.5955 2.6735 2.6735 2.57 -2.63% 13 3.114
6/12/2020 2.6105 2.575 2.626 2.575 0.58% 15 3.114
6/15/2020 2.5785 2.5975 2.609 2.555 -1.23% 16 3.114
6/16/2020 2.577 2.6035 2.62 2.548 -0.06% 16 3.114
6/17/2020 2.601 2.5725 2.6075 2.567 0.93% 14 3.114
6/18/2020 2.6015 2.5995 2.633 2.599 0.02% 15 3.171
6/19/2020 2.621 2.612 2.657 2.607 0.75% 12 3.218
6/22/2020 2.6575 2.62 2.6625 2.62 1.39% 12 3.218
6/23/2020 2.664 2.66 2.6705 2.6305 0.24% 13 3.218
6/24/2020 2.654 2.666 2.684 2.637 -0.38% 13 3.218
6/25/2020 2.6725 2.6445 2.675 2.644 0.70% 13 3.218
6/26/2020 2.6715 2.675 2.705 2.665 -0.04% 13 3.218
6/29/2020 2.6925 2.67 2.7055 2.668 0.79% 14 3.218
6/30/2020 2.7285 2.698 2.737 2.6955 1.34% 10 3.218
7/1/2020 2.734 2.7305 2.7585 2.7065 0.20% 11 3.218
7/2/2020 2.7485 2.759 2.769 2.7305 0.53% 8 3.218
7/3/2020 2.699 2.733 2.737 2.698 -1.80% 9 3.218
7/6/2020 2.7745 2.749 2.7925 2.7235 2.80% 7 3.218
7/7/2020 2.797 2.79 2.799 2.746 0.81% 6 3.218
7/8/2020 2.824 2.785 2.8255 2.785 0.97% 6 3.218
7/9/2020 2.8385 2.8285 2.8755 2.8235 0.51% 6 3.218
7/10/2020 2.8975 2.8425 2.917 2.8225 2.08% -1 3.218
7/13/2020 2.955 2.9195 2.993 2.8955 1.98% 1 3.218
7/14/2020 2.9325 2.916 2.946 2.898 -0.76% 1 3.218
7/15/2020 2.885 2.939 2.976 2.873 -1.62% 3 3.260
7/16/2020 2.9015 2.894 2.906 2.845 0.57% 4 3.260
7/17/2020 2.9045 2.898 2.9175 2.88 0.10% 5 3.260
7/20/2020 2.9155 2.9065 2.944 2.8815 0.38% 5 3.260
7/21/2020 2.958 2.921 2.975 2.9195 1.46% 3 3.306
7/22/2020 2.9245 2.9635 2.982 2.8915 -1.13% 4 3.306
7/23/2020 2.9385 2.9265 2.954 2.899 0.48% 4 3.322
7/24/2020 2.8925 2.9215 2.9305 2.8665 -1.57% 6 3.338
7/27/2020 2.8975 2.8925 2.92 2.882 0.17% 6 3.359
7/28/2020 2.9175 2.909 2.94 2.879 0.69% 5 3.416
7/29/2020 2.919 2.9145 2.9435 2.895 0.05% 7 3.492
7/30/2020 2.922 2.9215 2.923 2.889 0.10% 9 3.511
7/31/2020 2.877 2.9105 2.9105 2.8745 -1.54% 9 3.511
8/3/2020 2.9205 2.842 2.9215 2.8415 1.51% 7 3.514
8/4/2020 2.903 2.8975 2.907 2.8975 -0.60% 6 3.527
8/5/2020 2.925 2.92 2.941 2.92 0.76% 5 3.537
8/6/2020 2.919 2.9045 2.9195 2.9045 -0.21% 5 3.537
8/7/2020 2.802 2.904 2.904 2.791 -4.01% 8 3.537
8/10/2020 2.8705 2.8145 2.885 2.8145 2.44% 6 3.584
8/11/2020 2.884 2.874 2.886 2.858 0.47% 6 3.618
8/12/2020 2.899 2.832 2.906 2.832 0.52% 6 3.618
8/13/2020 2.816 2.8575 2.8675 2.781 -2.86% 9 3.618
8/14/2020 2.868 2.8005 2.8675 2.8005 1.85% 8 3.618
8/17/2020 2.909 2.8645 2.9235 2.86 1.43% 8 3.618
8/18/2020 2.9805 2.913 2.985 2.899 2.46% 6 3.641
8/19/2020 3.028 2.983 3.03 2.983 1.59% 4 3.641
8/20/2020 2.981 2.9865 3.002 2.959 -1.55% 5 3.641
8/21/2020 2.924 3 3.0035 2.918 -1.91% 7 3.641
8/24/2020 2.9325 2.939 2.969 2.924 0.29% 8 3.641
8/25/2020 2.9415 2.9335 2.9505 2.9195 0.31% 9 3.641
8/26/2020 2.9685 2.9535 2.983 2.943 0.92% 7 3.641
8/27/2020 2.9755 2.983 2.9955 2.9415 0.24% 7 3.641
8/28/2020 3.012 3.012 3.023 3.0085 1.23% 6 3.641
8/31/2020 3.0555 3.0345 3.06 3.0335 1.44% 7 3.641
9/1/2020 3.0225 3.047 3.083 3.014 -1.08% 7 3.641
9/2/2020 3.015 2.9975 3.0325 2.9955 -0.25% 9 3.663
9/3/2020 2.9695 3.007 3.007 2.955 -1.51% 11 3.708
9/4/2020 3.056 2.962 3.074 2.962 2.91% 9 3.712
9/6/2020 3.0745 3.079 3.079 3.0623 0.61% 10 3.734
9/7/2020 3.0697 3.074 3.088 3.0427 -0.16% 11 3.734
9/8/2020 3.02 3.071 3.0775 2.9975 -1.62% 13 3.734
9/9/2020 3.046 3.0055 3.0525 3.0055 0.86% 13 3.734
9/10/2020 2.9925 3.0515 3.0515 2.9545 -1.76% 14 3.734
9/11/2020 3.036 2.9735 3.045 2.9735 1.45% 14 3.734
9/14/2020 3.065 3.0485 3.071 3.0265 0.96% 13 3.734
9/15/2020 3.061 3.0695 3.0805 3.043 -0.13% 12 3.734
9/16/2020 3.0585 3.0435 3.0735 3.043 -0.08% 13 3.734
9/17/2020 3.0685 3.036 3.078 3.0195 0.33% 14 3.734
9/18/2020 3.114 3.0845 3.114 3.065 1.48% 12 3.734
9/21/2020 3.0315 3.1 3.11 3.027 -2.65% 14 3.734
9/22/2020 3.06 3.043 3.083 3.0425 0.94% 14 3.734
9/23/2020 2.9925 3.06 3.06 2.9495 -2.21% 16 3.734
9/24/2020 2.9675 2.96 2.9775 2.9145 -0.84% 18 3.734
9/25/2020 2.9715 2.976 2.992 2.9425 0.13% 18 3.734
9/28/2020 2.988 2.9885 3.0065 2.9735 0.56% 16 3.734
9/29/2020 2.99 3 3.006 2.955 0.07% 15 3.734
9/30/2020 3.0325 2.9955 3.0415 2.9755 1.42% 15 3.734
10/1/2020 2.8655 3.016 3.0465 2.854 -5.51% 20 3.734
10/2/2020 2.9775 2.8775 2.9865 2.8345 3.91% 17 3.734
10/5/2020 2.963 2.98 2.9845 2.932 -0.49% 17 3.734
10/6/2020 2.9635 2.9635 2.9765 2.9205 0.02% 16 3.734
10/7/2020 3.033 2.927 3.055 2.9225 2.35% 14 3.734
10/8/2020 3.042 3.0315 3.0475 3.0115 0.30% 14 3.787
10/9/2020 3.0825 3.042 3.098 3.039 1.33% 13 3.787
10/12/2020 3.064 3.0795 3.093 3.052 -0.60% 16 3.800
10/13/2020 3.0445 3.0635 3.067 3.0265 -0.64% 17 3.809
10/14/2020 3.0505 3.0415 3.0685 3.038 0.20% 17 3.834
10/15/2020 3.0855 3.0505 3.0935 3.0245 1.15% 16 3.841
10/16/2020 3.0675 3.0875 3.096 3.0555 -0.58% 14 3.841
10/19/2020 3.086 3.0605 3.108 3.057 0.60% 14 3.930
10/20/2020 3.148 3.0835 3.1705 3.073 2.01% 13 4.095
10/21/2020 3.1985 3.1415 3.218 3.1405 1.60% 13 4.214
10/22/2020 3.1535 3.1955 3.196 3.1425 -1.41% 12 4.230
10/23/2020 3.129 3.164 3.1645 3.1245 -0.78% 13 4.325
10/26/2020 3.0895 3.1415 3.143 3.077 -1.26% 15 4.376
10/27/2020 3.0935 3.0915 3.1125 3.08 0.13% 15 4.376
10/28/2020 3.064 3.088 3.1065 3.042 -0.95% 16 4.376
10/29/2020 3.06 3.081 3.081 3.0595 -0.13% 16 4.376
10/30/2020 3.0515 3.068 3.068 3.045 -0.28% 16 4.376
11/2/2020 3.081 3.055 3.091 3.052 0.97% 15 4.376
11/3/2020 3.0935 3.0905 3.1185 3.0895 0.41% 15 4.376
11/4/2020 3.1095 3.113 3.1165 3.045 0.52% 13 4.376
11/5/2020 3.1135 3.1025 3.1285 3.0875 0.13% 13 4.376
11/6/2020 3.157 3.1125 3.174 3.1085 1.40% 11 4.376
11/9/2020 3.1595 3.1645 3.2065 3.144 0.08% 11 4.376
11/10/2020 3.1595 3.159 3.1605 3.105 0.00% 10 4.376
11/11/2020 3.1375 3.159 3.173 3.123 -0.70% 12 4.376
11/12/2020 3.148 3.1345 3.1625 3.1245 0.33% 11 4.376
11/13/2020 3.1805 3.14 3.19 3.14 1.03% 12 4.376
11/16/2020 3.225 3.2 3.26 3.2 1.40% 12 4.376
11/17/2020 3.203 3.227 3.227 3.187 -0.68% 14 4.376
11/18/2020 3.2035 3.21 3.2415 3.202 0.02% 15 4.376
11/19/2020 3.2085 3.202 3.222 3.1865 0.16% 15 4.376
11/20/2020 3.2975 3.2125 3.3055 3.2115 2.77% 13 4.376
11/23/2020 3.265 3.295 3.295 3.243 -0.99% 14 4.376
11/24/2020 3.3075 3.274 3.322 3.27 1.30% 13 4.376
11/25/2020 3.318 3.32 3.338 3.288 0.32% 13 4.376
11/26/2020 3.3478 3.3117 3.3585 3.309 0.90% 12 4.376
11/27/2020 3.412 3.347 3.416 3.347 1.92% 13 4.376
11/30/2020 3.4335 3.421 3.4915 3.421 0.63% 16 4.376
12/1/2020 3.48 3.464 3.511 3.4585 1.35% 16 4.376
12/2/2020 3.4845 3.4785 3.491 3.4415 0.13% 17 4.376
12/3/2020 3.4865 3.482 3.514 3.471 0.06% 19 4.376
12/4/2020 3.521 3.4815 3.527 3.4815 0.99% 17 4.376
12/7/2020 3.514 3.534 3.5365 3.4775 -0.20% 14 4.376
12/8/2020 3.4965 3.4855 3.498 3.4665 -0.50% 15 4.376
12/9/2020 3.5105 3.5045 3.5185 3.492 0.40% 17 4.376
12/10/2020 3.5725 3.4935 3.5835 3.4855 1.77% 14 4.376
12/11/2020 3.526 3.5955 3.618 3.4935 -1.30% 11 4.376
12/14/2020 3.524 3.5355 3.548 3.5065 -0.06% 14 4.376
12/15/2020 3.542 3.501 3.5485 3.5 0.51% 13 4.376
12/16/2020 3.5575 3.543 3.57 3.5385 0.44% 11 4.376
12/17/2020 3.6 3.5645 3.608 3.5645 1.19% 11 4.376
12/18/2020 3.63 3.6 3.641 3.5945 0.83% 12 4.376
12/21/2020 3.5755 3.628 3.628 3.547 -1.50% 14 4.376
12/22/2020 3.519 3.5775 3.5775 3.5085 -1.58% 15 4.455
12/23/2020 3.555 3.5115 3.5585 3.48 1.02% 13 4.523
12/24/2020 3.5615 3.5545 3.567 3.5485 0.18% 14 4.523
12/28/2020 3.57 3.5815 3.61 3.568 0.24% 13 4.551
12/29/2020 3.5535 3.5795 3.5805 3.546 -0.46% 14 4.551
12/30/2020 3.549 3.5525 3.583 3.5405 -0.13% 14 4.551
12/31/2020 3.519 3.5445 3.5595 3.5055 -0.85% 14 4.563
1/1/2021 3.52 3.52 3.52 3.52 0.03% 13 4.573
1/4/2021 3.5545 3.527 3.607 3.522 0.98% 11 4.613
1/5/2021 3.6395 3.556 3.663 3.556 2.39% 11 4.751
1/6/2021 3.6505 3.6465 3.7075 3.6245 0.30% 10 4.888
1/7/2021 3.696 3.6615 3.7115 3.6405 1.25% 7 4.888
1/8/2021 3.6735 3.706 3.734 3.629 -0.61% 8 4.888
1/11/2021 3.5645 3.6925 3.6925 3.5515 -2.97% 11 4.888
1/12/2021 3.6055 3.558 3.6485 3.557 1.15% 13 4.888
1/13/2021 3.617 3.646 3.6495 3.605 0.32% 12 4.888
1/14/2021 3.6645 3.6105 3.675 3.6015 1.31% 10 4.888
1/15/2021 3.602 3.6735 3.684 3.5865 -1.71% 12 4.888
1/17/2021 3.576 3.6 3.606 3.5585 -0.72% 12 4.888
1/18/2021 3.6168 3.5762 3.6488 3.5737 1.14% 10 4.888
1/19/2021 3.6335 3.593 3.6535 3.5585 0.46% 10 4.888
1/20/2021 3.6415 3.627 3.664 3.616 0.22% 12 4.888
1/21/2021 3.6475 3.644 3.6735 3.6335 0.16% 14 4.888
1/22/2021 3.626 3.647 3.652 3.5635 -0.59% 13 4.888
1/25/2021 3.6295 3.6215 3.6405 3.592 0.10% 14 4.888
1/26/2021 3.6195 3.6295 3.6415 3.581 -0.28% 14 4.888
1/27/2021 3.5575 3.617 3.628 3.5205 -1.71% 17 4.888
1/28/2021 3.58 3.542 3.5905 3.501 0.63% 16 4.888
1/29/2021 3.558 3.576 3.6035 3.539 -0.61% 18 4.888
2/1/2021 3.5455 3.547 3.581 3.528 -0.35% 20 4.888
2/2/2021 3.5245 3.525 3.5315 3.5145 -0.59% 21 4.888
2/3/2021 3.5655 3.5115 3.5625 3.51 1.16% 21 4.888
2/4/2021 3.555 3.5665 3.5785 3.5435 -0.29% 21 4.888
2/5/2021 3.627 3.5605 3.636 3.5605 2.03% 19 4.888
2/8/2021 3.6665 3.6485 3.675 3.6265 1.09% 19 4.888
2/9/2021 3.719 3.675 3.7195 3.675 1.43% 18 4.888
2/10/2021 3.773 3.7245 3.7865 3.7245 1.45% 17 4.888
2/11/2021 3.7735 3.754 3.7825 3.754 0.01% 18 4.888
2/12/2021 3.7875 3.768 3.7995 3.743 0.37% 20 4.888
2/14/2021 3.8003 3.796 3.8087 3.796 0.34% 19 4.888
2/15/2021 3.8218 3.8005 3.834 3.7997 0.57% 20 4.888
2/16/2021 3.8345 3.8 3.841 3.8 0.33% 19 4.888
2/17/2021 3.8235 3.827 3.8375 3.7985 -0.29% 18 4.888
2/18/2021 3.905 3.8295 3.93 3.829 2.13% 16 4.888
2/19/2021 4.077 3.911 4.095 3.8915 4.40% 13 4.888
2/22/2021 4.1465 4.075 4.2135 4.075 1.70% 12 4.888
2/23/2021 4.185 4.1515 4.2295 4.0945 0.93% 9 4.888
2/24/2021 4.3015 4.208 4.325 4.146 2.78% 6 4.888
2/25/2021 4.2635 4.3215 4.3755 4.191 -0.88% 5 4.888
2/26/2021 4.0925 4.2055 4.2555 4.0765 -4.01% 10 4.888
3/1/2021 4.113 4.106 4.181 4.089 0.50% 9 4.888
3/2/2021 4.222 4.1005 4.2275 4.0415 2.65% 7 4.888
3/3/2021 4.142 4.208 4.2215 4.102 -1.89% 11 4.888
3/4/2021 3.9785 4.1065 4.1505 3.849 -3.95% 15 4.888
3/5/2021 4.0755 3.9535 4.1105 3.9015 2.44% 13 4.888
3/8/2021 4.093 4.117 4.1705 3.9965 0.43% 13 4.888
3/9/2021 4.0085 4.0795 4.121 3.972 -2.06% 14 4.888
3/10/2021 4.0325 4.0135 4.0625 3.9815 0.60% 12 4.888
3/11/2021 4.139 4.0355 4.15 4.0095 2.64% 7 4.888
3/12/2021 4.14 4.144 4.158 4.0665 0.02% 9 4.888
3/15/2021 4.1405 4.16 4.19 4.1105 0.01% 9 4.888
3/16/2021 4.0715 4.1415 4.1495 4.0405 -1.67% 11 4.888
3/17/2021 4.119 4.0625 4.1615 4.046 1.17% 9 4.888
3/18/2021 4.108 4.144 4.157 4.048 -0.27% 8 4.888
3/19/2021 4.113 4.063 4.1215 4.0105 0.12% 9 4.888
3/22/2021 4.1395 4.1075 4.148 4.076 0.64% 9 4.888
3/23/2021 4.0795 4.1445 4.165 4.016 -1.45% 6 4.888
3/24/2021 4.064 4.0265 4.105 4.017 -0.38% 7 4.888
3/25/2021 3.978 4.026 4.046 3.942 -2.12% 5 4.888
3/26/2021 4.068 3.997 4.083 3.994 2.26% 2 4.888
3/29/2021 4.0345 4.08 4.0825 4.008 -0.82% 4 4.888
3/30/2021 3.982 4.036 4.0465 3.97 -1.30% 6 4.888
3/31/2021 4 3.983 4.0135 3.96 0.45% 8 4.888
4/1/2021 3.994 3.99 4.014 3.95 -0.15% 7 4.888
4/5/2021 4.1395 4.0345 4.154 4.0345 3.64% 4 4.888
4/6/2021 4.118 4.1365 4.137 4.0815 -0.52% 4 4.888
4/7/2021 4.0575 4.1085 4.116 4.038 -1.47% 5 4.888
4/8/2021 4.099 4.067 4.1 4.05 1.02% 4 4.888
4/9/2021 4.0445 4.097 4.1005 4.0425 -1.33% 5 4.888
4/12/2021 4.0225 4.057 4.062 3.9965 -0.54% 6 4.888
4/13/2021 4.0365 4.012 4.0515 4.012 0.35% 7 4.888
4/14/2021 4.1315 4.0425 4.136 4.0385 2.35% 3 4.888
4/15/2021 4.223 4.1215 4.2345 4.1115 2.21% 2 4.888
4/16/2021 4.172 4.2375 4.2455 4.168 -1.21% 2 4.888
4/19/2021 4.243 4.18 4.28 4.159 1.70% 2 4.888
4/20/2021 4.219 4.246 4.2965 4.2075 -0.57% 2 4.888
4/21/2021 4.2845 4.215 4.3 4.215 1.55% 1 4.888
4/22/2021 4.278 4.294 4.294 4.256 -0.15% 0 4.888
4/23/2021 4.34 4.27 4.3475 4.27 1.45% 0 4.888
4/26/2021 4.443 4.3385 4.4545 4.3355 2.37% -3 4.888
4/27/2021 4.487 4.446 4.5225 4.446 0.99% -7 4.888
4/28/2021 4.498 4.483 4.517 4.4175 0.25% -6 4.888
4/29/2021 4.4865 4.5 4.551 4.4645 -0.26% -5 4.888
4/30/2021 4.468 4.483 4.5305 4.446 -0.41% -3 4.888
5/3/2021 4.5285 4.462 4.5355 4.435 1.35% -3 4.888
5/4/2021 4.5215 4.5285 4.5625 4.49 -0.15% 1 4.888
5/5/2021 4.524 4.556 4.5725 4.5035 0.06% 0 4.888
5/6/2021 4.6025 4.519 4.6125 4.5005 1.74% -3 4.888
5/7/2021 4.7485 4.609 4.751 4.5975 3.17% -5 4.888
5/10/2021 4.716 4.78 4.888 4.6875 -0.68% -6 4.888
5/11/2021 4.762 4.665 4.8035 4.6625 0.98% -8 4.825
5/12/2021 4.736 4.8 4.8245 4.706 -0.55% -8 4.825
5/13/2021 4.6905 4.719 4.7675 4.6435 -0.96% -9 4.782
5/14/2021 4.6545 4.686 4.712 4.606 -0.77% -7 4.782
5/17/2021 4.7115 4.6675 4.722 4.6405 1.22% -9 4.782
5/18/2021 4.7255 4.7155 4.782 4.704 0.30% -10 4.782
5/19/2021 4.5765 4.7065 4.728 4.5285 -3.15% -5 4.728
5/20/2021 4.568 4.572 4.625 4.523 -0.19% -5 4.705
5/21/2021 4.481 4.535 4.5625 4.469 -1.90% -3 4.705
5/24/2021 4.5255 4.502 4.5415 4.444 0.99% -3 4.705
5/25/2021 4.5065 4.5315 4.5815 4.491 -0.42% -4 4.705
5/26/2021 4.5295 4.5105 4.547 4.4945 0.51% -8 4.705
5/27/2021 4.666 4.519 4.68 4.509 3.01% -13 4.705
5/28/2021 4.681 4.676 4.681 4.6005 0.32% -16 4.705
5/30/2021 4.6937 4.6723 4.695 4.6697 0.27% -14 4.705
5/31/2021 4.681 4.693 4.7047 4.6525 -0.27% -11 4.705
6/1/2021 4.6565 4.6925 4.697 4.646 -0.52% -9 4.697
6/2/2021 4.595 4.6575 4.6655 4.585 -1.32% -8 4.666
6/3/2021 4.4665 4.6095 4.619 4.4335 -2.80% -5 4.628
6/4/2021 4.5315 4.47 4.538 4.4465 1.46% -5 4.628
6/7/2021 4.5295 4.5285 4.533 4.485 -0.04% -4 4.628
6/8/2021 4.559 4.5225 4.561 4.473 0.65% -4 4.628
6/9/2021 4.5345 4.544 4.561 4.49 -0.54% -6 4.628
6/10/2021 4.489 4.5195 4.5205 4.448 -1.00% -4 4.628
6/11/2021 4.5415 4.491 4.595 4.486 1.17% -5 4.628
6/14/2021 4.531 4.5655 4.5705 4.5085 -0.23% -5 4.637
6/15/2021 4.3375 4.5315 4.5315 4.32 -4.27% 0 4.781
6/16/2021 4.3885 4.3405 4.4005 4.2745 1.18% -3 4.823
6/17/2021 4.1825 4.278 4.3405 4.16 -4.69% 1 4.823
6/18/2021 4.1615 4.1775 4.2195 4.125 -0.50% 3 4.823
6/21/2021 4.1845 4.137 4.1895 4.1125 0.55% 6 4.823
6/22/2021 4.2245 4.179 4.2475 4.173 0.96% 3 4.823
6/23/2021 4.3265 4.227 4.338 4.227 2.41% 0 4.823
6/24/2021 4.307 4.3135 4.321 4.2615 -0.45% 2 4.823
6/25/2021 4.2905 4.3145 4.3305 4.2675 -0.38% 0 4.823
6/28/2021 4.28 4.2845 4.3045 4.2535 -0.24% -1 4.823
6/29/2021 4.2645 4.278 4.281 4.203 -0.36% -4 4.823
6/30/2021 4.289 4.2575 4.335 4.2515 0.57% -4 4.823
7/1/2021 4.236 4.289 4.3145 4.2265 -1.24% 0 4.823
7/2/2021 4.276 4.2425 4.2945 4.2275 0.94% -1 4.823
7/5/2021 4.344 4.3135 4.3575 4.309 1.59% -1 4.823
7/6/2021 4.251 4.281 4.4025 4.234 -2.14% 1 4.823
7/7/2021 4.3225 4.2505 4.362 4.2475 1.68% -2 4.823
7/8/2021 4.2645 4.308 4.324 4.2325 -1.34% -2 4.823
7/9/2021 4.3455 4.27 4.369 4.2535 1.90% -6 4.823
7/12/2021 4.316 4.3465 4.364 4.2805 -0.68% -3 4.823
7/13/2021 4.307 4.329 4.3425 4.255 -0.21% -2 4.823
7/14/2021 4.2675 4.2925 4.307 4.2575 -0.92% -2 4.823
7/15/2021 4.323 4.266 4.3465 4.2515 1.30% -4 4.823
7/16/2021 4.323 4.3115 4.3445 4.3015 0.00% -2 4.823
7/19/2021 4.2015 4.31 4.31 4.1665 -2.81% 2 4.823
7/20/2021 4.263 4.201 4.27 4.1945 1.46% 2 4.823
7/21/2021 4.272 4.2595 4.29 4.226 0.21% 1 4.823
7/22/2021 4.3375 4.28 4.3445 4.273 1.53% 4 4.823
7/23/2021 4.4 4.3375 4.4605 4.3335 1.44% 5 4.823
7/26/2021 4.585 4.449 4.6085 4.419 4.20% 3 4.823
7/27/2021 4.5445 4.593 4.6275 4.505 -0.88% 4 4.823
7/28/2021 4.482 4.558 4.5875 4.4295 -1.38% 5 4.823
7/29/2021 4.5075 4.4695 4.5095 4.4695 0.57% 5 4.823
7/30/2021 4.4655 4.5085 4.5085 4.4475 -0.93% 2 4.823
8/2/2021 4.418 4.4785 4.5 4.4 -1.06% 2 4.823
8/3/2021 4.3755 4.416 4.4245 4.3335 -0.96% 3 4.823
8/4/2021 4.3215 4.379 4.387 4.31 -1.23% 4 4.823
8/5/2021 4.334 4.3275 4.34 4.3 0.29% 1 4.823
8/6/2021 4.339 4.3325 4.383 4.3245 0.12% 2 4.823
8/9/2021 4.282 4.3 4.321 4.24 -1.31% 2 4.823
8/10/2021 4.346 4.2865 4.353 4.2865 1.49% 1 4.823
8/11/2021 4.36 4.3415 4.363 4.3225 0.32% 0 4.823
8/12/2021 4.35 4.3975 4.399 4.3335 -0.23% -1 4.823
8/13/2021 4.3825 4.35 4.4185 4.35 0.75% -2 4.823
8/16/2021 4.32 4.342 4.36 4.2995 -1.43% 0 4.823
8/17/2021 4.2015 4.3265 4.3265 4.2 -2.74% 4 4.823
8/18/2021 4.117 4.222 4.2415 4.0975 -2.01% 6 4.823
8/19/2021 4.0405 4.1135 4.1285 3.9675 -1.86% 7 4.823
8/20/2021 4.1255 4.0475 4.138 4.046 2.10% 6 4.823
8/23/2021 4.221 4.137 4.2335 4.137 2.31% 5 4.823
8/24/2021 4.26 4.2095 4.295 4.1945 0.92% 3 4.823
8/25/2021 4.27 4.248 4.3 4.242 0.23% 2 4.823
8/26/2021 4.252 4.2685 4.275 4.224 -0.42% 0 4.823
8/27/2021 4.3235 4.239 4.3325 4.2295 1.68% 0 4.823
8/30/2021 4.371 4.3345 4.3965 4.333 1.10% 1 4.823
8/31/2021 4.37 4.374 4.38 4.337 -0.02% 1 4.823
9/1/2021 4.274 4.3615 4.3615 4.2545 -2.20% 3 4.823
9/2/2021 4.2995 4.2805 4.303 4.267 0.60% 4 4.823
9/3/2021 4.331 4.292 4.338 4.2885 0.73% 2 4.823
9/5/2021 4.3325 4.335 4.3422 4.3315 0.03% -1 4.823
9/6/2021 4.332 4.3325 4.3457 4.304 -0.01% 0 4.823
9/7/2021 4.2795 4.3285 4.3435 4.256 -1.21% 0 4.823
9/8/2021 4.2325 4.2745 4.296 4.206 -1.10% 0 4.823
9/9/2021 4.284 4.224 4.2985 4.222 1.22% 0 4.823
9/10/2021 4.45 4.282 4.461 4.277 3.87% -4 4.823
9/13/2021 4.365 4.424 4.4675 4.3315 -1.91% -1 4.823
9/14/2021 4.319 4.363 4.363 4.295 -1.05% 0 4.823
9/15/2021 4.404 4.309 4.4185 4.309 1.97% 0 4.823
9/16/2021 4.28 4.403 4.403 4.256 -2.82% 1 4.823
9/17/2021 4.2445 4.294 4.353 4.238 -0.83% 1 4.823
9/20/2021 4.1135 4.219 4.234 4.094 -3.09% 4 4.823
9/21/2021 4.126 4.1375 4.1785 4.0205 0.30% 3 4.823
9/22/2021 4.252 4.1135 4.274 4.1105 3.05% -2 4.823
9/23/2021 4.231 4.225 4.267 4.1965 -0.49% 2 4.823
9/24/2021 4.2845 4.229 4.299 4.22 1.26% 0 4.823
9/27/2021 4.291 4.289 4.308 4.258 0.15% 0 4.823
9/28/2021 4.2485 4.276 4.3 4.2325 -0.99% 2 4.823
9/29/2021 4.199 4.2485 4.2575 4.1665 -1.17% 4 4.823
9/30/2021 4.089 4.1775 4.208 4.0545 -2.62% 7 4.823
10/1/2021 4.1885 4.1065 4.21 4.0585 2.43% 5 4.823
10/4/2021 4.2385 4.2145 4.303 4.1775 1.19% 5 4.823
10/5/2021 4.1925 4.239 4.242 4.151 -1.09% 5 4.823
10/6/2021 4.1475 4.182 4.2185 4.114 -1.07% 6 4.823
10/7/2021 4.2435 4.1755 4.26 4.1625 2.31% 3 4.823
10/8/2021 4.2755 4.2495 4.301 4.2225 0.75% 4 4.823
10/11/2021 4.3665 4.2795 4.385 4.2555 2.13% 1 4.823
10/12/2021 4.3255 4.339 4.3955 4.2865 -0.94% 3 4.823
10/13/2021 4.516 4.3225 4.528 4.305 4.40% -2 4.823
10/14/2021 4.6315 4.4905 4.6365 4.483 2.56% -6 4.823
10/15/2021 4.7295 4.6185 4.781 4.6035 2.12% -7 4.823
10/18/2021 4.7255 4.7305 4.823 4.6855 -0.08% -9 4.823
10/19/2021 4.703 4.716 4.815 4.6685 -0.48% -6 4.815
10/20/2021 4.7345 4.6875 4.749 4.5935 0.67% -3 4.758
10/21/2021 4.5585 4.7335 4.7575 4.537 -3.72% 0 4.758
10/22/2021 4.498 4.5625 4.619 4.461 -1.33% -2 4.699
10/25/2021 4.528 4.514 4.5685 4.5015 0.67% -2 4.699
10/26/2021 4.486 4.53 4.5545 4.472 -0.93% -1 4.699
10/27/2021 4.3895 4.4955 4.51 4.363 -2.15% 0 4.699
10/28/2021 4.4275 4.364 4.4455 4.35 0.87% 1 4.699
10/29/2021 4.359 4.4155 4.428 4.33 -1.55% 5 4.699
11/1/2021 4.379 4.379 4.3885 4.3255 0.46% 3 4.705
11/2/2021 4.3515 4.365 4.3745 4.3205 -0.63% 1 4.799
11/3/2021 4.309 4.3585 4.43 4.275 -0.98% 3 4.949
11/4/2021 4.309 4.3465 4.3865 4.2755 0.00% 5 5.040
11/5/2021 4.3355 4.316 4.35 4.279 0.61% 2 5.040
11/8/2021 4.3945 4.375 4.4075 4.3335 1.36% -2 5.040
11/9/2021 4.3725 4.4075 4.435 4.3385 -0.50% -1 5.040
11/10/2021 4.323 4.3675 4.41 4.288 -1.13% 2 5.040
11/11/2021 4.398 4.337 4.42 4.335 1.73% 2 5.040
11/12/2021 4.447 4.405 4.453 4.3775 1.11% 1 5.040
11/15/2021 4.4005 4.454 4.4795 4.393 -1.05% 2 5.040
11/16/2021 4.3545 4.4155 4.442 4.333 -1.05% 3 5.040
11/17/2021 4.268 4.349 4.3615 4.1975 -1.99% 4 5.040
11/18/2021 4.305 4.2295 4.322 4.228 0.87% 6 5.040
11/19/2021 4.4 4.2995 4.412 4.2995 2.21% 6 5.040
11/22/2021 4.3975 4.394 4.421 4.3505 -0.06% 2 5.040
11/23/2021 4.4235 4.391 4.45 4.3745 0.59% 2 5.040
11/24/2021 4.4645 4.421 4.493 4.3925 0.93% 2 5.040
11/25/2021 4.44 4.47 4.5 4.4165 -0.55% 2 5.040
11/26/2021 4.2875 4.473 4.5015 4.286 -3.43% 5 5.040
11/29/2021 4.3415 4.3375 4.368 4.324 1.26% 4 5.040
11/30/2021 4.2805 4.357 4.3635 4.275 -1.41% 5 5.040
12/1/2021 4.247 4.3155 4.3455 4.21 -0.78% 5 5.040
12/2/2021 4.2995 4.2405 4.307 4.2405 1.24% 5 5.040
12/3/2021 4.266 4.278 4.3205 4.2635 -0.78% 5 5.040
12/6/2021 4.3375 4.2955 4.342 4.269 1.68% 3 5.040
12/7/2021 4.339 4.318 4.3545 4.314 0.03% 3 5.040
12/8/2021 4.3925 4.348 4.384 4.3235 1.23% 1 5.040
12/9/2021 4.332 4.3685 4.3715 4.3 -1.38% 6 5.040
12/10/2021 4.285 4.323 4.353 4.28 -1.08% 8 5.040
12/13/2021 4.2815 4.322 4.322 4.276 -0.08% 10 5.040
12/14/2021 4.255 4.272 4.291 4.2555 -0.62% 14 5.040
12/15/2021 4.1805 4.266 4.266 4.117 -1.75% 12 5.040
12/16/2021 4.3025 4.24 4.3165 4.2385 2.92% 9 5.040
12/17/2021 4.2925 4.319 4.321 4.2705 -0.23% 6 5.040
12/20/2021 4.29 4.28 4.2995 4.2305 -0.06% 8 5.040
12/21/2021 4.3425 4.3335 4.346 4.329 1.22% 6 5.040
12/22/2021 4.389 4.347 4.391 4.347 1.07% 3 5.040
12/23/2021 4.3895 4.3855 4.403 4.345 0.01% 3 5.040
12/24/2021 4.405 4.405 4.405 4.405 0.35% 4 5.040
12/27/2021 4.4695 4.389 4.4865 4.36 1.46% 5 5.040
12/28/2021 4.4295 4.4395 4.49 4.4245 -0.89% 7 5.040
12/29/2021 4.41 4.44 4.44 4.395 -0.44% 6 5.040
12/30/2021 4.3925 4.417 4.4355 4.3795 -0.40% 7 5.040
12/31/2021 4.4635 4.3895 4.474 4.382 1.62% 7 5.040
1/3/2022 4.4215 4.4585 4.4805 4.335 -0.94% 7 5.040
1/4/2022 4.475 4.4245 4.4785 4.378 1.21% 5 5.040
1/5/2022 4.4135 4.4725 4.473 4.372 -1.37% 7 5.040
1/6/2022 4.3545 4.392 4.408 4.3135 -1.34% 8 5.040
1/7/2022 4.41 4.354 4.4175 4.3435 1.27% 7 5.040
1/10/2022 4.352 4.4015 4.431 4.3305 -1.32% 8 5.040
1/11/2022 4.429 4.372 4.4385 4.366 1.77% 6 5.040
1/12/2022 4.5765 4.4315 4.601 4.42 3.33% 4 5.040
1/13/2022 4.546 4.557 4.577 4.5045 -0.67% 5 5.040
1/14/2022 4.4205 4.5115 4.5475 4.4125 -2.76% 7 5.040
1/16/2022 4.4435 4.428 4.447 4.428 0.52% 6 5.040
1/17/2022 4.4335 4.4443 4.4455 4.3827 -0.23% 6 5.040
1/18/2022 4.3825 4.431 4.449 4.376 -1.15% 6 5.040
1/19/2022 4.47 4.4035 4.4885 4.392 2.00% 5 5.040
1/20/2022 4.5825 4.449 4.586 4.444 2.52% 3 5.040
1/21/2022 4.524 4.5295 4.5805 4.484 -1.28% 4 5.040
1/24/2022 4.4125 4.522 4.538 4.3865 -2.46% 7 5.040
1/25/2022 4.45 4.456 4.478 4.3855 0.85% 8 5.040
1/26/2022 4.515 4.4565 4.5345 4.419 1.46% 5 5.040
1/27/2022 4.4235 4.457 4.491 4.399 -2.03% 5 5.040
1/28/2022 4.3125 4.412 4.412 4.308 -2.51% 9 5.040
1/31/2022 4.3265 4.336 4.349 4.287 0.32% 6 5.040
2/1/2022 4.4315 4.33 4.4415 4.3275 2.43% 1 5.040
2/2/2022 4.4935 4.4365 4.5015 4.4365 1.40% -1 5.040
2/3/2022 4.472 4.4785 4.4785 4.46 -0.48% 0 5.040
2/4/2022 4.49 4.504 4.5125 4.4305 0.40% -1 5.040
2/7/2022 4.4675 4.5105 4.5145 4.45 -0.50% -1 5.040
2/8/2022 4.4645 4.4815 4.4825 4.417 -0.07% -5 5.040
2/9/2022 4.602 4.456 4.6325 4.4295 3.08% -7 5.040
2/10/2022 4.658 4.617 4.699 4.5865 1.22% -7 5.040
2/11/2022 4.5085 4.612 4.612 4.461 -3.21% -5 5.040
2/14/2022 4.507 4.4695 4.5125 4.451 -0.03% -6 5.040
2/15/2022 4.5345 4.4825 4.5415 4.4825 0.61% -8 5.040
2/16/2022 4.5395 4.535 4.5885 4.5205 0.11% -9 5.040
2/17/2022 4.5265 4.5465 4.5465 4.476 -0.29% -8 5.040
2/18/2022 4.524 4.5065 4.572 4.5065 -0.06% -10 5.040
2/20/2022 4.5205 4.5165 4.5217 4.506 -0.08% -8 5.040
2/21/2022 4.4805 4.5205 4.544 4.4675 -0.88% -7 5.040
2/22/2022 4.5145 4.513 4.547 4.478 0.76% -6 5.040
2/23/2022 4.4855 4.517 4.5355 4.455 -0.64% -7 5.040
2/24/2022 4.458 4.4685 4.5835 4.4465 -0.61% -4 5.040
2/25/2022 4.485 4.5075 4.5285 4.456 0.61% -5 5.040
2/28/2022 4.4545 4.4925 4.532 4.45 -0.68% -3 5.040
3/1/2022 4.5965 4.506 4.602 4.492 3.19% -7 5.040
3/2/2022 4.6655 4.571 4.705 4.5525 1.50% -10 5.040
3/3/2022 4.7815 4.671 4.7985 4.6615 2.49% -12 5.040
3/4/2022 4.9375 4.7825 4.949 4.751 3.26% -15 5.040
3/7/2022 4.731 4.92 5.0395 4.668 -4.18% -9 5.040
3/8/2022 4.71 4.745 4.967 4.603 -0.44% -9 4.967
3/9/2022 4.5725 4.7105 4.7885 4.553 -2.92% -6 4.843
3/10/2022 4.6525 4.5965 4.6785 4.574 1.75% -7 4.843
3/11/2022 4.6255 4.6335 4.724 4.5945 -0.58% -2 4.843
3/14/2022 4.523 4.598 4.6155 4.496 -2.22% -1 4.843
3/15/2022 4.513 4.5155 4.543 4.4685 -0.22% -2 4.843
3/16/2022 4.6005 4.501 4.6405 4.4985 1.94% -4 4.843
3/17/2022 4.702 4.621 4.717 4.6105 2.21% -6 4.843
3/18/2022 4.7395 4.702 4.76 4.673 0.80% -8 4.843
3/21/2022 4.7105 4.727 4.732 4.656 -0.61% -9 4.843
3/22/2022 4.7 4.704 4.769 4.68 -0.22% -11 4.843
3/23/2022 4.7765 4.71 4.7855 4.689 1.63% -15 4.843
3/24/2022 4.7425 4.776 4.8175 4.7085 -0.71% -14 4.843
3/25/2022 4.6985 4.7275 4.773 4.686 -0.93% -14 4.843
3/28/2022 4.7255 4.696 4.739 4.642 0.57% -17 4.843
3/29/2022 4.731 4.7245 4.7575 4.699 0.12% -17 4.843
3/30/2022 4.7525 4.7535 4.8195 4.7325 0.45% -18 4.843
3/31/2022 4.752 4.7165 4.754 4.715 -0.01% -17 4.843
4/1/2022 4.6905 4.717 4.75 4.6815 -1.29% -19 4.843
4/4/2022 4.7825 4.693 4.807 4.693 1.96% -28 4.843
4/5/2022 4.7965 4.7875 4.8365 4.7565 0.29% -28 4.843
4/6/2022 4.741 4.7405 4.781 4.7045 -1.16% -26 4.843
4/7/2022 4.704 4.7065 4.724 4.688 -0.78% -24 4.843
4/8/2022 4.7315 4.723 4.7555 4.717 0.58% -25 4.843
4/11/2022 4.641 4.7395 4.7395 4.6365 -1.91% -25 4.843
4/12/2022 4.7195 4.6465 4.725 4.636 1.69% -31 4.843
4/13/2022 4.7215 4.7055 4.76 4.684 0.04% -31 4.843
4/14/2022 4.732 4.714 4.736 4.6795 0.22% -32 4.843
4/15/2022 4.7205 4.7205 4.7205 4.7205 -0.24% -38 4.843
4/18/2022 4.812 4.7815 4.8425 4.6995 1.94% -41 4.843
4/19/2022 4.7295 4.8135 4.817 4.696 -1.71% -32 4.817
4/20/2022 4.6645 4.715 4.718 4.636 -1.37% -32 4.724
4/21/2022 4.7135 4.68 4.724 4.643 1.05% -37 4.724
4/22/2022 4.5925 4.681 4.7135 4.582 -2.57% -40 4.714
4/25/2022 4.462 4.5785 4.607 4.42 -2.84% -34 4.607
4/26/2022 4.4535 4.487 4.5345 4.4 -0.19% -39 4.579
4/27/2022 4.467 4.4155 4.497 4.4155 0.30% -38 4.579
4/28/2022 4.4335 4.4645 4.4935 4.3865 -0.75% -33 4.579
4/29/2022 4.4085 4.444 4.512 4.3715 -0.56% -34 4.579
5/2/2022 4.268 4.393 4.404 4.204 -3.19% -28 4.579
5/3/2022 4.283 4.2855 4.36 4.2635 0.35% -30 4.579
5/4/2022 4.338 4.299 4.3835 4.251 1.28% -30 4.579
5/5/2022 4.2915 4.367 4.44 4.2765 -1.07% -28 4.579
5/6/2022 4.267 4.2905 4.319 4.231 -0.57% -26 4.579
5/9/2022 4.1935 4.238 4.245 4.124 -1.72% -22 4.579
5/10/2022 4.1545 4.196 4.258 4.1285 -0.93% -19 4.579
5/11/2022 4.209 4.155 4.25 4.1485 1.31% -18 4.579
5/12/2022 4.1005 4.2115 4.223 4.037 -2.58% -16 4.579
5/13/2022 4.175 4.086 4.185 4.055 1.82% -19 4.579
5/16/2022 4.1915 4.1795 4.22 4.1335 0.40% -21 4.579
5/17/2022 4.239 4.203 4.2835 4.203 1.13% -22 4.579
5/18/2022 4.1785 4.2295 4.248 4.1315 -1.43% -17 4.579
5/19/2022 4.283 4.155 4.298 4.1445 2.50% -19 4.579
5/20/2022 4.275 4.2775 4.3275 4.2505 -0.19% -19 4.579
5/23/2022 4.3455 4.2945 4.355 4.272 1.65% -19 4.579
5/24/2022 4.305 4.341 4.3415 4.2565 -0.93% -16 4.579
5/25/2022 4.2545 4.314 4.3225 4.223 -1.17% -16 4.579
5/26/2022 4.259 4.2685 4.28 4.2035 0.11% -18 4.579
5/27/2022 4.3065 4.28 4.313 4.267 1.12% -19 4.579
5/29/2022 4.3232 4.3215 4.326 4.317 0.39% -21 4.579
5/30/2022 4.334 4.3225 4.3595 4.3098 0.25% -19 4.579
5/31/2022 4.299 4.355 4.359 4.2805 -0.81% -17 4.579
6/1/2022 4.3295 4.275 4.348 4.2675 0.71% -19 4.579
6/2/2022 4.555 4.354 4.571 4.354 5.21% -23 4.579
6/3/2022 4.4765 4.561 4.579 4.4675 -1.72% -23 4.579
6/6/2022 4.439 4.463 4.467 4.411 -0.84% -20 4.467
6/7/2022 4.4395 4.409 4.46 4.3795 0.01% -20 4.460
6/8/2022 4.4545 4.4395 4.455 4.413 0.34% -23 4.455
6/9/2022 4.386 4.424 4.43 4.365 -1.54% -24 4.430
6/10/2022 4.3025 4.365 4.3865 4.286 -1.90% -22 4.387
6/13/2022 4.2195 4.24 4.2685 4.187 -1.93% -24 4.269
6/14/2022 4.1665 4.2125 4.2595 4.14 -1.26% -22 4.260
6/15/2022 4.1735 4.1485 4.2125 4.145 0.17% -23 4.223
6/16/2022 4.118 4.1855 4.223 4.062 -1.33% -19 4.223
6/17/2022 4.022 4.121 4.121 4.013 -2.33% -16 4.121
6/19/2022 4.0375 4.0228 4.04 4.018 0.39% -18 4.086
6/20/2022 4.011 4.0385 4.0385 3.946 -0.66% -14 4.086
6/21/2022 4.0445 4.03 4.086 3.972 0.84% -13 4.086
6/22/2022 3.947 4.0145 4.0145 3.8925 -2.41% -9 4.015
6/23/2022 3.7425 3.938 3.938 3.7365 -5.18% -5 3.938
6/24/2022 3.744 3.757 3.7905 3.6545 0.04% -6 3.850
6/27/2022 3.764 3.7845 3.8125 3.7425 0.53% -8 3.850
6/28/2022 3.7785 3.755 3.8495 3.7425 0.39% -7 3.850
6/29/2022 3.7805 3.758 3.819 3.708 0.05% -7 3.819
6/30/2022 3.71 3.772 3.795 3.6725 -1.86% -6 3.795
7/1/2022 3.604 3.678 3.7025 3.5535 -2.86% -4 3.783
7/3/2022 3.6115 3.612 3.6235 3.608 0.21% -4 3.783
7/4/2022 3.584 3.6117 3.6172 3.5457 -0.76% -7 3.783
7/5/2022 3.415 3.615 3.6235 3.4 -4.72% -3 3.783
7/6/2022 3.408 3.4265 3.4595 3.273 -0.20% -3 3.783
7/7/2022 3.572 3.441 3.58 3.3965 4.81% -6 3.783
7/8/2022 3.522 3.543 3.5715 3.444 -1.40% -3 3.783
7/11/2022 3.4305 3.505 3.5205 3.3865 -2.60% -1 3.791
7/12/2022 3.288 3.4255 3.457 3.2465 -4.15% 4 3.943
7/13/2022 3.3225 3.261 3.343 3.2165 1.05% 5 3.955
7/14/2022 3.2115 3.3105 3.33 3.1745 -3.34% 8 3.955
7/15/2022 3.234 3.2285 3.2775 3.1315 0.70% 6 3.955
7/18/2022 3.346 3.2465 3.371 3.217 3.46% 1 3.955
7/19/2022 3.291 3.3155 3.328 3.253 -1.64% 4 3.955
7/20/2022 3.325 3.2945 3.3755 3.2915 1.03% 4 3.955
7/21/2022 3.2985 3.3135 3.324 3.2505 -0.80% 4 3.955
7/22/2022 3.3495 3.305 3.399 3.2955 1.55% 3 3.955
7/25/2022 3.3545 3.323 3.405 3.3135 0.15% 2 3.955
7/26/2022 3.3845 3.3675 3.4655 3.349 0.89% 1 3.955
7/27/2022 3.43 3.3925 3.478 3.368 1.34% -2 3.955
7/28/2022 3.481 3.481 3.52 3.476 1.49% -5 3.955
7/29/2022 3.575 3.5005 3.596 3.4765 2.70% -5 3.955
8/1/2022 3.547 3.553 3.567 3.5245 -0.78% -2 3.955
8/2/2022 3.5225 3.54 3.54 3.465 -0.69% -3 3.955
8/3/2022 3.472 3.5135 3.515 3.4585 -1.43% -2 3.955
8/4/2022 3.488 3.442 3.511 3.442 0.46% 2 3.955
8/5/2022 3.559 3.4815 3.575 3.4815 2.04% -1 3.955
8/8/2022 3.593 3.5725 3.622 3.546 0.96% -5 3.955
8/9/2022 3.5925 3.5895 3.63 3.585 -0.01% -7 3.955
8/10/2022 3.6555 3.595 3.6605 3.5755 1.75% -5 3.955
8/11/2022 3.7115 3.649 3.711 3.649 1.53% -7 3.955
8/12/2022 3.6735 3.6985 3.705 3.652 -1.02% -7 3.955
8/15/2022 3.6215 3.6255 3.6255 3.5655 -1.42% 2 3.955
8/16/2022 3.6265 3.6025 3.639 3.6025 0.14% -1 3.955
8/17/2022 3.587 3.6345 3.642 3.578 -1.09% 3 3.955
8/18/2022 3.6335 3.571 3.659 3.571 1.30% 2 3.955
8/19/2022 3.6685 3.6415 3.67 3.6275 0.96% 2 3.955
8/22/2022 3.653 3.665 3.683 3.6095 -0.42% 7 3.955
8/23/2022 3.696 3.656 3.727 3.6405 1.18% 4 3.955
8/24/2022 3.648 3.681 3.681 3.637 -1.30% 5 3.955
8/25/2022 3.6985 3.6435 3.705 3.6435 1.38% 2 3.955
8/26/2022 3.697 3.702 3.7825 3.6815 -0.04% 0 3.955
8/29/2022 3.6085 3.699 3.699 3.564 -2.39% 1 3.955
8/30/2022 3.5495 3.6085 3.6085 3.5365 -1.64% 1 3.955
8/31/2022 3.519 3.5695 3.582 3.4495 -0.86% 3 3.955
9/1/2022 3.4085 3.5025 3.5025 3.412 -3.14% 6 3.955
9/2/2022 3.417 3.418 3.4545 3.3895 0.25% 6 3.955
9/4/2022 3.3887 3.395 3.4 3.3613 -0.83% 7 3.955
9/5/2022 3.4535 3.3887 3.466 3.3857 1.91% 4 3.955
9/6/2022 3.4645 3.392 3.495 3.3915 0.32% 5 4.045
9/7/2022 3.434 3.407 3.4555 3.407 -0.88% 8 4.084
9/8/2022 3.5305 3.4515 3.5505 3.4515 2.81% 8 4.185
9/9/2022 3.573 3.5635 3.6265 3.543 1.20% 7 4.212
9/12/2022 3.6155 3.554 3.6225 3.537 1.19% 5 4.223
9/13/2022 3.566 3.6205 3.695 3.5365 -1.37% 7 4.223
9/14/2022 3.5295 3.5405 3.564 3.5205 -1.02% 9 4.223
9/15/2022 3.501 3.529 3.56 3.483 -0.81% 10 4.245
9/16/2022 3.531 3.48 3.554 3.4435 0.86% 9 4.355
9/19/2022 3.5255 3.54 3.541 3.49 -0.16% 7 4.355
9/20/2022 3.516 3.5405 3.5575 3.5 -0.27% 8 4.355
9/21/2022 3.4805 3.5095 3.5235 3.435 -1.01% 10 4.355
9/22/2022 3.482 3.451 3.516 3.439 0.04% 8 4.355
9/23/2022 3.357 3.47 3.47 3.3375 -3.59% 11 4.355
9/26/2022 3.305 3.3565 3.369 3.2935 -1.55% 13 4.355
9/27/2022 3.295 3.305 3.3615 3.29 -0.30% 13 4.355
9/28/2022 3.3725 3.304 3.403 3.259 2.35% 12 4.355
9/29/2022 3.418 3.381 3.4335 3.3055 1.35% 9 4.355
9/30/2022 3.4125 3.427 3.4745 3.3885 -0.16% 10 4.355
10/3/2022 3.41 3.3965 3.424 3.352 -0.07% 12 4.355
10/4/2022 3.49 3.4165 3.5315 3.402 2.35% 9 4.355
10/5/2022 3.5005 3.494 3.5555 3.4465 0.30% 9 4.355
10/6/2022 3.446 3.5415 3.593 3.431 -1.56% 10 4.355
10/7/2022 3.3865 3.4395 3.448 3.373 -1.73% 11 4.355
10/10/2022 3.4305 3.384 3.477 3.371 1.30% 11 4.355
10/11/2022 3.462 3.4365 3.4745 3.3835 0.92% 8 4.355
10/12/2022 3.425 3.4245 3.465 3.398 -1.07% 8 4.355
10/13/2022 3.4405 3.4285 3.477 3.354 0.45% 10 4.355
10/14/2022 3.4235 3.4635 3.501 3.4005 -0.49% 12 4.355
10/17/2022 3.4155 3.4125 3.4675 3.3905 -0.23% 15 4.355
10/18/2022 3.362 3.413 3.4355 3.339 -1.57% 18 4.355
10/19/2022 3.318 3.366 3.3755 3.307 -1.31% 20 4.355
10/20/2022 3.4105 3.3255 3.437 3.303 2.79% 19 4.355
10/21/2022 3.4745 3.398 3.4825 3.3455 1.88% 18 4.355
10/24/2022 3.4305 3.485 3.5045 3.4225 -1.27% 18 4.355
10/25/2022 3.397 3.4315 3.441 3.3625 -0.98% 18 4.355
10/26/2022 3.545 3.4055 3.5545 3.3825 4.36% 16 4.355
10/27/2022 3.5195 3.539 3.5565 3.491 -0.72% 17 4.355
10/28/2022 3.426 3.49 3.49 3.4205 -2.66% 19 4.355
10/31/2022 3.372 3.3915 3.393 3.361 -1.58% 21 4.355
11/1/2022 3.4685 3.375 3.49 3.375 2.86% 19 4.355
11/2/2022 3.4655 3.465 3.4925 3.436 -0.09% 18 4.355
11/3/2022 3.4275 3.45 3.4515 3.3825 -1.10% 19 4.355
11/4/2022 3.684 3.4205 3.705 3.4205 7.48% 14 4.355
11/7/2022 3.607 3.606 3.65 3.5865 -2.09% 15 4.355
11/8/2022 3.684 3.579 3.7 3.568 2.13% 12 4.355
11/9/2022 3.7005 3.6615 3.7365 3.636 0.45% 13 4.355
11/10/2022 3.758 3.6985 3.791 3.6455 1.55% 9 4.355
11/11/2022 3.9125 3.7865 3.9425 3.7865 4.11% 5 4.355
11/14/2022 3.835 3.9275 3.955 3.8195 -1.98% 6 4.355
11/15/2022 3.8215 3.8335 3.886 3.7995 -0.35% 5 4.355
11/16/2022 3.7755 3.805 3.82 3.762 -1.20% 8 4.355
11/17/2022 3.693 3.762 3.764 3.68 -2.19% 9 4.355
11/18/2022 3.6395 3.69 3.7095 3.6425 -1.45% 11 4.355
11/21/2022 3.577 3.6525 3.6525 3.56 -1.72% 11 4.355
11/22/2022 3.6175 3.581 3.6695 3.581 1.13% 11 4.355
11/23/2022 3.621 3.63 3.656 3.6 0.10% 11 4.355
11/24/2022 3.6395 3.6472 3.671 3.624 0.51% 9 4.355
11/25/2022 3.6325 3.6495 3.685 3.6195 -0.19% 12 4.355
11/28/2022 3.616 3.5875 3.625 3.5485 -0.45% 12 4.355
11/29/2022 3.6405 3.635 3.672 3.633 0.68% 12 4.355
11/30/2022 3.7395 3.642 3.772 3.642 2.72% 11 4.355
12/1/2022 3.819 3.78 3.82 3.759 2.13% 9 4.355
12/2/2022 3.852 3.798 3.857 3.7555 0.86% 8 4.355
12/5/2022 3.795 3.871 3.894 3.7775 -1.48% 6 4.355
12/6/2022 3.818 3.79 3.8535 3.79 0.61% 3 4.355
12/7/2022 3.861 3.82 3.8565 3.8115 1.13% 4 4.355
12/8/2022 3.885 3.84 3.905 3.84 0.62% 5 4.355
12/9/2022 3.8795 3.9035 3.9035 3.859 -0.14% 7 4.355
12/12/2022 3.8015 3.837 3.848 3.7935 -2.01% 7 4.355
12/13/2022 3.8425 3.818 3.9235 3.818 1.08% 6 4.355
12/14/2022 3.8785 3.841 3.877 3.8395 0.94% 5 4.355
12/15/2022 3.7645 3.86 3.86 3.7635 -2.94% 5 4.355
12/16/2022 3.763 3.7845 3.7845 3.75 -0.04% 7 4.355
12/19/2022 3.7845 3.81 3.8105 3.754 0.57% 6 4.355
12/20/2022 3.7995 3.764 3.8115 3.725 0.40% 6 4.355
12/21/2022 3.811 3.825 3.826 3.795 0.30% 6 4.355
12/22/2022 3.7575 3.8435 3.8435 3.752 -1.40% 6 4.355
12/23/2022 3.8085 3.78 3.8135 3.768 1.36% 1 4.355
12/26/2022 3.8575 3.8125 3.8675 3.8125 1.29% 0 4.355
12/27/2022 3.84 3.82 3.934 3.82 -0.45% 1 4.355
12/28/2022 3.842 3.8505 3.862 3.8235 0.05% 3 4.355
12/29/2022 3.824 3.835 3.852 3.8075 -0.47% 4 4.355
12/30/2022 3.8105 3.8285 3.8515 3.7955 -0.35% 6 4.355
1/2/2023 3.8403 3.8192 3.848 3.8185 0.78% 7 4.355
1/3/2023 3.7665 3.8355 3.8715 3.7585 -1.92% 8 4.355
1/4/2023 3.7405 3.771 3.807 3.7085 -0.69% 8 4.355
1/5/2023 3.821 3.7405 3.842 3.7215 2.15% 6 4.355
1/6/2023 3.911 3.8255 3.93 3.7985 2.36% 4 4.355
1/9/2023 4.0265 3.9235 4.0445 3.9235 2.95% 2 4.355
1/10/2023 4.0775 4.012 4.0835 3.9875 1.27% 1 4.355
1/11/2023 4.166 4.08 4.185 4.0655 2.17% -3 4.355
1/12/2023 4.1965 4.1755 4.2115 4.1295 0.73% -6 4.355
1/13/2023 4.216 4.173 4.2225 4.1285 0.46% -6 4.355
1/15/2023 4.206 4.2198 4.2198 4.2058 -0.24% -5 4.355
1/16/2023 4.1433 4.2062 4.2105 4.1382 -1.49% -4 4.355
1/17/2023 4.223 4.2105 4.2445 4.1105 1.92% -5 4.355
1/18/2023 4.2345 4.2335 4.355 4.205 0.27% -4 4.355
1/19/2023 4.2315 4.2265 4.2685 4.168 -0.07% -3 4.303
1/20/2023 4.2515 4.245 4.2795 4.2065 0.47% -4 4.303
1/23/2023 4.2565 4.2795 4.3025 4.226 0.12% -5 4.303
1/24/2023 4.2485 4.259 4.2825 4.2155 -0.19% -4 4.290
1/25/2023 4.2445 4.2645 4.2735 4.211 -0.09% -4 4.290
1/26/2023 4.2675 4.2645 4.29 4.2325 0.54% -6 4.290
1/27/2023 4.2225 4.282 4.287 4.172 -1.05% -6 4.287
1/30/2023 4.2065 4.197 4.22 4.1885 -0.38% -6 4.232
1/31/2023 4.2295 4.1665 4.232 4.1415 0.55% -10 4.232
2/1/2023 4.117 4.2145 4.2145 4.1165 -2.66% -7 4.217
2/2/2023 4.098 4.188 4.188 4.0945 -0.46% -6 4.217
2/3/2023 4.0635 4.102 4.1345 4.0415 -0.84% -4 4.217
2/6/2023 4.043 4.064 4.0755 4.023 -0.50% -3 4.217
2/7/2023 4.088 4.0495 4.075 4.0165 1.11% -6 4.217
2/8/2023 4.043 4.1 4.1 4.027 -1.10% -5 4.217
2/9/2023 4.103 4.09 4.1215 4.0755 1.48% -6 4.217
2/10/2023 4.0245 4.0735 4.0735 4.0175 -1.91% -4 4.217
2/13/2023 4.0655 4.02 4.073 4.02 1.02% -3 4.217
2/14/2023 4.0835 4.0755 4.114 4.056 0.44% -5 4.217
2/15/2023 4.0165 4.066 4.0675 3.991 -1.64% -5 4.217
2/16/2023 4.125 4.0495 4.1325 4.0495 2.70% -11 4.217
2/17/2023 4.106 4.1155 4.1275 4.056 -0.46% -10 4.217
2/19/2023 4.1195 4.1288 4.1305 4.1178 0.33% -10 4.217
2/20/2023 4.1807 4.1195 4.198 4.102 1.49% -14 4.217
2/21/2023 4.2165 4.1135 4.2165 4.1115 0.86% -12 4.217
2/22/2023 4.186 4.192 4.198 4.142 -0.72% -13 4.198
2/23/2023 4.0555 4.173 4.1795 4.038 -3.12% -9 4.181
2/24/2023 3.9545 4.055 4.078 3.955 -2.49% -7 4.181
2/27/2023 4.011 3.96 4.024 3.937 1.43% -10 4.181
2/28/2023 4.0895 4.01 4.0945 3.9915 1.96% -15 4.181
3/1/2023 4.16 4.0745 4.1745 4.065 1.72% -16 4.181
3/2/2023 4.076 4.1685 4.174 4.047 -2.02% -11 4.181
3/3/2023 4.067 4.0745 4.1175 4.0605 -0.22% -11 4.181
3/6/2023 4.0885 4.065 4.093 4.0085 0.53% -11 4.181
3/7/2023 3.975 4.075 4.095 3.963 -2.78% -8 4.181
3/8/2023 4.027 3.9675 4.0725 3.961 1.31% -10 4.181
3/9/2023 4.039 4.027 4.055 3.9955 0.30% -9 4.181
3/10/2023 4.0305 4.007 4.0635 3.967 -0.21% -8 4.181
3/13/2023 4.0535 4.0075 4.0775 3.9215 0.57% -7 4.181
3/14/2023 4.003 4.042 4.0525 3.982 -1.25% -6 4.181
3/15/2023 3.843 4.005 4.0275 3.84 -4.00% -2 4.181
3/16/2023 3.8645 3.8835 3.903 3.822 0.56% -2 4.181
3/17/2023 3.8925 3.8765 3.9525 3.87 0.72% -3 4.181
3/20/2023 3.9515 3.9085 3.97 3.855 1.52% -5 4.181
3/21/2023 3.994 3.9555 4.0345 3.9285 1.08% -4 4.181
3/22/2023 4.0445 4.0015 4.1075 3.9715 1.26% -4 4.181
3/23/2023 4.1235 4.043 4.1265 4.0225 1.95% -6 4.181
3/24/2023 4.075 4.1015 4.1485 4.0505 -1.18% -5 4.181
3/27/2023 4.0785 4.075 4.102 4.0235 0.09% -5 4.181
3/28/2023 4.0855 4.097 4.113 4.059 0.17% -6 4.181
3/29/2023 4.0865 4.0765 4.1335 4.0495 0.02% -5 4.181
3/30/2023 4.0955 4.076 4.1205 4.064 0.22% -5 4.181
3/31/2023 4.0985 4.107 4.118 4.027 0.07% -5 4.181
4/3/2023 4.0495 4.083 4.0955 4.043 -1.20% -6 4.181
4/4/2023 3.975 4.048 4.067 3.9545 -1.84% -5 4.181
4/5/2023 3.989 3.982 3.99 3.9495 0.35% -6 4.181
4/6/2023 4.0175 3.992 4.032 3.978 0.71% -8 4.181
4/10/2023 3.9795 4.0205 4.0385 3.968 -0.95% -8 4.181
4/11/2023 4.0225 3.996 4.056 3.996 1.08% -7 4.181
4/12/2023 4.0805 4.035 4.085 3.9935 1.44% -8 4.181
4/13/2023 4.119 4.0705 4.134 4.055 0.94% -9 4.181
4/14/2023 4.1035 4.123 4.181 4.091 -0.38% -9 4.181
4/17/2023 4.0675 4.0985 4.1265 4.0635 -0.88% -9 4.127
4/18/2023 4.094 4.074 4.1035 4.066 0.65% -8 4.104
4/19/2023 4.079 4.0905 4.0905 4.037 -0.37% -8 4.091
4/20/2023 4.0295 4.08 4.0805 4.0135 -1.21% -7 4.081
4/21/2023 3.983 4.022 4.0255 3.98 -1.15% -3 4.026
4/24/2023 3.961 3.992 3.998 3.959 -0.55% -1 4.023
4/25/2023 3.8585 3.968 3.976 3.845 -2.59% 2 4.023
4/26/2023 3.8605 3.861 3.9005 3.8485 0.05% 0 4.023
4/27/2023 3.884 3.857 3.9 3.8165 0.61% -1 4.023
4/28/2023 3.8905 3.891 3.9185 3.857 0.17% -2 4.023
5/1/2023 3.934 3.895 4.005 3.8705 1.12% -3 4.023
5/2/2023 3.8625 3.9355 3.953 3.857 -1.82% -1 4.023
5/3/2023 3.845 3.8685 3.872 3.83 -0.45% 0 4.023
5/4/2023 3.863 3.855 3.9075 3.826 0.47% 1 4.023
5/5/2023 3.883 3.861 3.906 3.825 0.52% 0 4.023
5/8/2023 3.9295 3.8925 3.9595 3.8765 1.20% -1 4.023
5/9/2023 3.9015 3.924 3.924 3.881 -0.71% 1 4.023
5/10/2023 3.841 3.9035 3.9185 3.8285 -1.55% 4 4.023
5/11/2023 3.71 3.852 3.8555 3.684 -3.41% 5 4.023
5/12/2023 3.7285 3.701 3.7515 3.677 0.50% 3 4.023
5/15/2023 3.751 3.7235 3.779 3.7005 0.60% 4 4.023
5/16/2023 3.667 3.743 3.7545 3.657 -2.24% 5 4.023
5/17/2023 3.7545 3.662 3.774 3.6525 2.39% 2 4.023
5/18/2023 3.6895 3.746 3.7645 3.6805 -1.73% 2 4.023
5/19/2023 3.732 3.6975 3.7675 3.6765 1.15% 2 4.023
5/22/2023 3.685 3.7275 3.7375 3.6675 -1.26% 3 4.023
5/23/2023 3.6545 3.6805 3.705 3.622 -0.83% 2 4.023
5/24/2023 3.5615 3.6405 3.6475 3.545 -2.54% 5 4.023
5/25/2023 3.588 3.5655 3.618 3.546 0.74% 3 4.023
5/26/2023 3.682 3.5925 3.6845 3.583 2.62% 0 4.023
5/28/2023 3.675 3.6715 3.6875 3.6715 -0.19% 1 4.023
5/29/2023 3.6717 3.6742 3.7105 3.6582 -0.09% 1 4.023
5/30/2023 3.6695 3.67 3.7015 3.6525 -0.06% 2 4.023
5/31/2023 3.6455 3.6395 3.66 3.6395 -0.65% 3 4.023
6/1/2023 3.7185 3.695 3.715 3.695 2.00% 3 4.023
6/2/2023 3.7345 3.718 3.789 3.718 0.43% 1 4.023
6/5/2023 3.774 3.7245 3.7715 3.719 1.06% 0 4.023
6/6/2023 3.7745 3.767 3.767 3.7445 0.01% 0 4.023
6/7/2023 3.7605 3.7715 3.81 3.7565 -0.37% 2 4.023
6/8/2023 3.7995 3.759 3.8 3.75 1.04% 1 4.023
6/9/2023 3.7945 3.8005 3.8185 3.779 -0.13% 0 4.023
6/12/2023 3.7595 3.764 3.779 3.745 -0.92% 2 4.023
6/13/2023 3.8355 3.79 3.854 3.79 2.02% 1 4.023
6/14/2023 3.8725 3.8105 3.8705 3.8085 0.96% -1 4.023
6/15/2023 3.9 3.8205 3.9 3.8165 0.71% -2 4.023
6/16/2023 3.8935 3.8945 3.9185 3.884 -0.17% -3 4.023
6/18/2023 3.8738 3.8883 3.895 3.8725 -0.51% -3 4.023
6/19/2023 3.8643 3.8723 3.8878 3.8518 -0.25% -4 4.023
6/20/2023 3.889 3.882 3.9015 3.846 0.64% -2 4.023
6/21/2023 3.91 3.8875 3.92 3.85 0.54% -3 4.023
6/22/2023 3.896 3.903 3.9585 3.887 -0.36% -3 4.023
6/23/2023 3.809 3.8905 3.8905 3.793 -2.23% 0 4.023
6/26/2023 3.794 3.8165 3.8365 3.7765 -0.39% 0 4.023
6/27/2023 3.7795 3.8 3.823 3.769 -0.38% 0 4.023
6/28/2023 3.736 3.787 3.7905 3.7125 -1.15% 0 4.023
6/29/2023 3.699 3.729 3.752 3.683 -0.99% 2 4.023
6/30/2023 3.7595 3.6995 3.7705 3.6945 1.64% -2 4.023
7/3/2023 3.794 3.7655 3.8075 3.7595 0.92% -3 4.023
7/4/2023 3.7843 3.7915 3.8093 3.775 -0.26% -3 4.023
7/5/2023 3.7685 3.7935 3.8095 3.7325 -0.42% -4 4.023
7/6/2023 3.7345 3.7615 3.776 3.7225 -0.90% -3 4.023
7/7/2023 3.782 3.7425 3.7875 3.7255 1.27% -2 4.023
7/10/2023 3.7845 3.782 3.799 3.7425 0.07% -1 4.023
7/11/2023 3.766 3.789 3.8225 3.752 -0.49% -3 4.023
7/12/2023 3.853 3.7725 3.8605 3.7665 2.31% -6 4.023
7/13/2023 3.94 3.854 3.953 3.842 2.26% -10 4.023
7/14/2023 3.933 3.953 3.954 3.9035 -0.18% -11 4.023
7/17/2023 3.844 3.927 3.927 3.8115 -2.26% -6 4.023
7/18/2023 3.8295 3.843 3.8545 3.803 -0.38% -5 4.023
7/19/2023 3.814 3.833 3.8385 3.781 -0.40% -5 4.023
7/20/2023 3.8345 3.8155 3.8885 3.811 0.54% -6 4.023
7/21/2023 3.818 3.828 3.874 3.809 -0.43% -6 4.023
7/24/2023 3.8555 3.8185 3.8605 3.782 0.98% -8 4.023
7/25/2023 3.9155 3.8485 3.9415 3.8445 1.56% -9 4.023
7/26/2023 3.902 3.9265 3.9265 3.8765 -0.34% -9 4.023
7/27/2023 3.8755 3.905 3.9435 3.838 -0.68% -8 4.023
7/28/2023 3.9355 3.8705 3.939 3.87 1.55% -9 4.023
7/31/2023 4.014 3.955 4.02 3.955 1.99% -13 4.023
8/1/2023 3.9165 4.0195 4.0225 3.9165 -2.43% -9 4.023
8/2/2023 3.8535 3.9155 3.916 3.8495 -1.61% -6 3.935
8/3/2023 3.91 3.8545 3.913 3.834 1.47% -9 3.935
8/4/2023 3.8785 3.9345 3.9345 3.8535 -0.81% -8 3.935
8/7/2023 3.848 3.862 3.862 3.8475 -0.79% -6 3.920
8/8/2023 3.782 3.85 3.85 3.746 -1.72% -3 3.920
8/9/2023 3.798 3.788 3.819 3.788 0.42% -4 3.920
8/10/2023 3.7805 3.7985 3.8405 3.77 -0.46% -3 3.920
8/11/2023 3.7375 3.7595 3.7595 3.729 -1.14% -1 3.920
8/14/2023 3.7395 3.72 3.749 3.715 0.05% -1 3.920
8/15/2023 3.6855 3.744 3.7575 3.6745 -1.44% 1 3.920
8/16/2023 3.6765 3.6925 3.7 3.664 -0.24% 1 3.920
8/17/2023 3.711 3.655 3.73 3.651 0.94% -1 3.924
8/18/2023 3.726 3.705 3.7235 3.6935 0.40% -2 3.924
8/21/2023 3.7385 3.7445 3.7445 3.7235 0.34% -4 3.924
8/22/2023 3.7755 3.775 3.7955 3.7625 0.99% -2 3.924
8/23/2023 3.824 3.7985 3.8295 3.7875 1.28% -3 3.924
8/24/2023 3.782 3.8165 3.8165 3.777 -1.10% -1 3.935
8/25/2023 3.774 3.78 3.816 3.7565 -0.21% -1 3.960
8/28/2023 3.777 3.808 3.81 3.7725 0.08% -1 3.967
8/29/2023 3.818 3.7845 3.822 3.772 1.09% 0 3.967
8/30/2023 3.831 3.805 3.833 3.805 0.34% 0 3.967
8/31/2023 3.809 3.811 3.8195 3.7935 -0.57% -1 3.967
9/1/2023 3.841 3.82 3.8945 3.82 0.84% -2 3.967
9/3/2023 3.855 3.8505 3.8567 3.8475 0.36% -1 3.967
9/4/2023 3.832 3.854 3.8725 3.8163 -0.60% -2 3.967
9/5/2023 3.838 3.849 3.8495 3.785 0.16% -1 3.967
9/6/2023 3.7755 3.8315 3.8315 3.773 -1.63% 1 3.967
9/7/2023 3.752 3.773 3.7785 3.73 -0.62% 2 3.967
9/8/2023 3.7065 3.7545 3.7545 3.7075 -1.21% 5 3.967
9/11/2023 3.7965 3.718 3.8 3.718 2.43% 1 3.967
9/12/2023 3.7785 3.787 3.787 3.763 -0.47% 0 3.967
9/13/2023 3.78 3.774 3.803 3.7675 0.04% -1 3.967
9/14/2023 3.8075 3.8005 3.8225 3.778 0.73% 0 3.967
9/15/2023 3.7875 3.825 3.8355 3.777 -0.53% 1 3.967
9/18/2023 3.7645 3.7925 3.806 3.756 -0.61% 0 3.967
9/19/2023 3.734 3.765 3.7655 3.7205 -0.81% 1 3.967
9/20/2023 3.762 3.739 3.7735 3.726 0.75% 1 3.967
9/21/2023 3.6835 3.723 3.733 3.629 -2.09% 5 3.967
9/22/2023 3.682 3.6995 3.727 3.677 -0.04% 5 3.967
9/25/2023 3.6595 3.6905 3.6905 3.6445 -0.61% 5 3.967
9/26/2023 3.6355 3.6675 3.6675 3.62 -0.66% 7 3.967
9/27/2023 3.6295 3.632 3.642 3.623 -0.17% 7 3.967
9/28/2023 3.708 3.6465 3.715 3.6255 2.16% 5 3.967
9/29/2023 3.7375 3.7125 3.786 3.7115 0.80% 4 3.967
10/2/2023 3.6415 3.754 3.7615 3.6275 -2.57% 7 3.967
10/3/2023 3.621 3.648 3.648 3.5815 -0.56% 7 3.967
10/4/2023 3.589 3.6185 3.622 3.549 -0.88% 9 3.967
10/5/2023 3.552 3.583 3.603 3.549 -1.03% 9 3.967
10/6/2023 3.6275 3.566 3.645 3.5515 2.13% 7 3.967
10/9/2023 3.646 3.6275 3.673 3.6135 0.51% 6 3.967
10/10/2023 3.634 3.656 3.6745 3.591 -0.33% 6 3.967
10/11/2023 3.612 3.631 3.664 3.5985 -0.61% 6 3.967
10/12/2023 3.591 3.6115 3.6485 3.5695 -0.58% 7 3.967
10/13/2023 3.571 3.587 3.6165 3.557 -0.56% 6 3.967
10/16/2023 3.582 3.5705 3.6055 3.5635 0.31% 6 3.967
10/17/2023 3.5785 3.5815 3.593 3.5315 -0.10% 5 3.967
10/18/2023 3.587 3.59 3.6305 3.575 0.24% 5 3.967
10/19/2023 3.601 3.584 3.612 3.5665 0.39% 5 3.967
10/20/2023 3.563 3.585 3.59 3.5465 -1.06% 5 3.967
10/23/2023 3.5865 3.559 3.5945 3.5195 0.66% 4 3.967
10/24/2023 3.624 3.5815 3.6395 3.5625 1.05% 4 3.967
10/25/2023 3.591 3.6315 3.649 3.582 -0.91% 5 3.967
10/26/2023 3.5845 3.589 3.6195 3.572 -0.18% 4 3.967
10/27/2023 3.646 3.5935 3.6595 3.581 1.72% 3 3.967
10/30/2023 3.6735 3.659 3.717 3.659 0.75% 3 3.967
10/31/2023 3.6635 3.665 3.678 3.647 -0.27% 3 3.967
11/1/2023 3.6655 3.678 3.7015 3.665 0.05% 3 3.967
11/2/2023 3.6875 3.69 3.7055 3.6775 0.60% 5 3.967
11/3/2023 3.697 3.71 3.717 3.6705 0.26% 4 3.967
11/6/2023 3.7345 3.705 3.735 3.7005 1.01% 3 3.967
11/7/2023 3.698 3.7225 3.7225 3.665 -0.98% 5 3.967
11/8/2023 3.6585 3.6965 3.7185 3.6545 -1.07% 7 3.967
11/9/2023 3.6625 3.6725 3.681 3.6465 0.11% 6 3.967
11/10/2023 3.608 3.658 3.66 3.6075 -1.49% 7 3.967
11/13/2023 3.6835 3.619 3.681 3.603 2.09% 4 4.069
11/14/2023 3.7025 3.688 3.727 3.6755 0.52% 2 4.081
11/15/2023 3.736 3.69 3.7395 3.69 0.90% 2 4.137
11/16/2023 3.7195 3.7305 3.757 3.7055 -0.44% 1 4.164
11/17/2023 3.753 3.714 3.7535 3.6985 0.90% -1 4.164
11/20/2023 3.8225 3.744 3.822 3.744 1.85% -4 4.164
11/21/2023 3.827 3.8205 3.8405 3.807 0.12% -3 4.164
11/22/2023 3.7815 3.816 3.816 3.757 -1.19% -2 4.164
11/23/2023 3.7743 3.7647 3.7975 3.76 -0.19% -2 4.164
11/24/2023 3.8055 3.7875 3.815 3.7725 0.83% -1 4.164
11/27/2023 3.7745 3.807 3.81 3.77 -0.81% 2 4.164
11/28/2023 3.8185 3.7735 3.8335 3.765 1.17% 0 4.164
11/29/2023 3.816 3.839 3.8495 3.8195 -0.07% 0 4.164
11/30/2023 3.842 3.8315 3.8455 3.8045 0.68% 1 4.164
12/1/2023 3.9205 3.8475 3.9195 3.839 2.04% -1 4.164
12/4/2023 3.826 3.8765 3.877 3.817 -2.41% 2 4.232
12/5/2023 3.776 3.8205 3.8205 3.768 -1.31% 3 4.267
12/6/2023 3.726 3.7755 3.8175 3.7265 -1.32% 3 4.267
12/7/2023 3.79 3.725 3.7925 3.725 1.72% 1 4.315
12/8/2023 3.824 3.795 3.85 3.795 0.90% 0 4.339
12/11/2023 3.778 3.805 3.8085 3.7715 -1.20% 2 4.339
12/12/2023 3.7865 3.801 3.8115 3.791 0.22% 2 4.339
12/13/2023 3.785 3.7785 3.8355 3.764 -0.04% 2 4.373
12/14/2023 3.89 3.8325 3.907 3.8325 2.77% -1 4.401
12/15/2023 3.8875 3.9025 3.9025 3.8545 -0.06% 0 4.401
12/18/2023 3.849 3.866 3.873 3.8425 -0.99% 2 4.401
12/19/2023 3.8945 3.891 3.9235 3.891 1.18% 0 4.465
12/20/2023 3.9025 3.923 3.923 3.8795 0.21% 1 4.526
12/21/2023 3.9105 3.89 3.92 3.883 0.21% 1 4.563
12/22/2023 3.8975 3.9165 3.921 3.891 -0.33% 4 4.563
12/25/2023 3.9082 3.901 3.9097 3.901 0.27% 3 4.563
12/26/2023 3.894 3.9 3.935 3.8935 -0.36% 6 4.572
12/27/2023 3.953 3.9065 3.96 3.9045 1.52% 4 4.610
12/28/2023 3.9245 3.956 3.967 3.913 -0.72% 4 4.681
12/29/2023 3.8905 3.9165 3.9355 3.878 -0.87% 4 4.695
1/1/2024 3.8988 3.8915 3.8998 3.8915 0.21% 4 4.695
1/2/2024 3.8805 3.8955 3.912 3.861 -0.47% 3 4.695
1/3/2024 3.8615 3.8715 3.879 3.831 -0.49% 4 4.695
1/4/2024 3.844 3.8745 3.8845 3.8175 -0.45% 4 4.695
1/5/2024 3.806 3.8495 3.866 3.801 -0.99% 5 4.695
1/8/2024 3.81 3.8075 3.833 3.7895 0.11% 5 4.695
1/9/2024 3.7585 3.8235 3.8405 3.757 -1.35% 6 4.695
1/10/2024 3.781 3.763 3.793 3.754 0.60% 7 4.746
1/11/2024 3.7765 3.787 3.824 3.7685 -0.12% 8 4.776
1/12/2024 3.7405 3.791 3.819 3.735 -0.95% 11 5.026
1/14/2024 3.7503 3.7452 3.7513 3.7452 0.26% 12 5.128
1/15/2024 3.7782 3.7508 3.7888 3.7468 0.74% 11 5.128
1/16/2024 3.7665 3.745 3.79 3.744 -0.31% 12 5.128
1/17/2024 3.733 3.77 3.7705 3.7225 -0.89% 13 5.199
1/18/2024 3.745 3.744 3.759 3.7145 0.32% 13 5.199
1/19/2024 3.7865 3.7565 3.792 3.743 1.11% 11 5.199
1/22/2024 3.7635 3.7895 3.7915 3.744 -0.61% 12 5.199
1/23/2024 3.7935 3.7485 3.8085 3.7475 0.80% 14 5.199
1/24/2024 3.886 3.806 3.888 3.795 2.44% 10 5.199
1/25/2024 3.869 3.8735 3.8935 3.8585 -0.44% 11 5.199
1/26/2024 3.852 3.868 3.8865 3.845 -0.44% 14 5.199
1/29/2024 3.879 3.853 3.89 3.8275 0.70% 14 5.199
1/30/2024 3.9215 3.8985 3.9265 3.8765 1.10% 13 5.199
1/31/2024 3.917 3.921 3.9535 3.897 -0.11% 12 5.199
2/1/2024 3.8665 3.8975 3.8975 3.8635 -1.29% 14 5.199
2/2/2024 3.836 3.8665 3.8685 3.8335 -0.79% 15 5.199
2/5/2024 3.788 3.833 3.8455 3.784 -1.25% 17 5.199
2/6/2024 3.7965 3.7905 3.8075 3.784 0.22% 19 5.199
2/7/2024 3.7505 3.796 3.805 3.7485 -1.21% 18 5.199
2/8/2024 3.7145 3.7655 3.7725 3.6945 -0.96% 18 5.199
2/9/2024 3.6925 3.7195 3.723 3.6755 -0.59% 18 5.199
2/12/2024 3.7335 3.684 3.735 3.68 1.11% 18 5.199
2/13/2024 3.718 3.733 3.7635 3.712 -0.42% 19 5.199
2/14/2024 3.7075 3.703 3.7265 3.7015 -0.28% 19 5.199
2/15/2024 3.7635 3.716 3.766 3.716 1.51% 17 5.199
2/16/2024 3.8435 3.778 3.846 3.775 2.13% 16 5.199
2/18/2024 3.8167 3.822 3.8222 3.8098 -0.70% 18 5.199
2/19/2024 3.811 3.8167 3.8293 3.8033 -0.15% 20 5.199
2/20/2024 3.87 3.8155 3.8665 3.8075 1.55% 21 5.199
2/21/2024 3.8805 3.864 3.909 3.864 0.27% 21 5.199
2/22/2024 3.9065 3.89 3.9075 3.876 0.67% 20 5.199
2/23/2024 3.891 3.9055 3.9085 3.8565 -0.40% 23 5.199
2/26/2024 3.8255 3.8745 3.878 3.826 -1.68% 25 5.199
2/27/2024 3.841 3.827 3.853 3.827 0.41% 25 5.199
2/28/2024 3.8405 3.854 3.8545 3.8215 -0.01% 21 5.199
2/29/2024 3.847 3.839 3.8685 3.834 0.17% 20 5.199
3/1/2024 3.8615 3.847 3.873 3.818 0.38% 19 5.199
3/4/2024 3.857 3.8575 3.888 3.8435 -0.12% 19 5.199
3/5/2024 3.847 3.8575 3.8735 3.838 -0.26% 20 5.199
3/6/2024 3.875 3.8435 3.897 3.837 0.73% 20 5.199
3/7/2024 3.926 3.8725 3.942 3.8695 1.32% 18 5.199
3/8/2024 3.8915 3.9255 3.9465 3.8815 -0.88% 16 5.199
3/11/2024 3.9285 3.8935 3.932 3.8785 0.95% 15 5.199
3/12/2024 3.932 3.9315 3.952 3.902 0.09% 16 5.199
3/13/2024 4.06 3.9375 4.069 3.919 3.26% 11 5.199
3/14/2024 4.0455 4.06 4.081 4.0175 -0.36% 12 5.199
3/15/2024 4.1245 4.0515 4.137 4.045 1.95% 12 5.199
3/18/2024 4.13 4.121 4.164 4.102 0.13% 8 5.199
3/19/2024 4.0745 4.1355 4.1365 4.0575 -1.34% 10 5.199
3/20/2024 4.0515 4.068 4.0955 4.027 -0.56% 10 5.199
3/21/2024 4.0585 4.09 4.128 4.041 0.17% 11 5.199
3/22/2024 4.0075 4.0655 4.0665 3.9965 -1.26% 10 5.199
3/25/2024 4.016 3.999 4.047 3.9905 0.21% 10 5.199
3/26/2024 4.0085 4.0115 4.028 3.981 -0.19% 9 5.199
3/27/2024 4.0175 4.01 4.0315 3.9865 0.22% 10 5.199
3/28/2024 4.025 4.025 4.055 4.009 0.19% 11 5.199
3/29/2024 4.0115 4.0115 4.0115 4.0115 -0.34% 11 5.199
4/1/2024 4.0665 4.073 4.09 4.046 1.37% 8 5.199
4/2/2024 4.089 4.069 4.1095 4.0675 0.55% 8 5.199
4/3/2024 4.211 4.095 4.232 4.0905 2.98% 4 5.199
4/4/2024 4.266 4.2285 4.2665 4.2245 1.31% 2 5.199
4/5/2024 4.253 4.237 4.2575 4.199 -0.30% 2 5.199
4/8/2024 4.288 4.2315 4.3145 4.188 0.82% 2 5.199
4/9/2024 4.295 4.305 4.3385 4.2675 0.16% 3 5.199
4/10/2024 4.289 4.3095 4.3355 4.25 -0.14% 3 5.199
4/11/2024 4.2665 4.2765 4.305 4.2445 -0.52% 6 5.199
4/12/2024 4.276 4.275 4.373 4.2655 0.22% 6 5.199
4/15/2024 4.3925 4.3625 4.401 4.293 2.72% 6 5.199
4/16/2024 4.3205 4.3885 4.3885 4.2935 -1.64% 6 5.199
4/17/2024 4.352 4.316 4.3915 4.3015 0.73% 5 5.199
4/18/2024 4.4535 4.3515 4.4645 4.339 2.33% 3 5.199
4/19/2024 4.514 4.441 4.5255 4.4175 1.36% 0 5.199
4/22/2024 4.4935 4.5125 4.563 4.4785 -0.45% 2 5.199
4/23/2024 4.4495 4.4975 4.5005 4.407 -0.98% 2 5.199
4/24/2024 4.4765 4.4395 4.5075 4.4355 0.61% -1 5.199
4/25/2024 4.5315 4.476 4.572 4.464 1.23% -3 5.199
4/26/2024 4.569 4.555 4.6095 4.5395 0.83% -7 5.199
4/29/2024 4.6765 4.5815 4.681 4.566 2.35% -10 5.199
4/30/2024 4.5645 4.679 4.6945 4.54 -2.39% -9 5.199
5/1/2024 4.546 4.541 4.5975 4.5125 -0.41% -9 5.199
5/2/2024 4.4845 4.569 4.582 4.466 -1.35% -9 5.199
5/3/2024 4.557 4.502 4.569 4.483 1.62% -10 5.199
5/6/2024 4.615 4.5755 4.6385 4.5355 1.27% -12 5.199
5/7/2024 4.6055 4.6095 4.645 4.567 -0.21% -13 5.199
5/8/2024 4.5425 4.5915 4.598 4.505 -1.37% -11 5.199
5/9/2024 4.585 4.5415 4.6035 4.5185 0.94% -9 5.199
5/10/2024 4.6625 4.6015 4.7455 4.597 1.69% -14 5.199
5/13/2024 4.766 4.653 4.776 4.616 2.22% -16 5.199
5/14/2024 4.895 4.77 5.026 4.7665 2.71% -22 5.199
5/15/2024 4.9245 4.9 5.128 4.814 0.60% -22 5.199
5/16/2024 4.877 4.9225 5.02 4.8415 -0.96% -23 5.199
5/17/2024 5.05 4.8825 5.0895 4.8485 3.55% -27 5.199
5/20/2024 5.079 5.08 5.199 5.004 0.57% -27 5.199
5/21/2024 5.106 5.1075 5.1795 5.0125 0.53% -25 5.180
5/22/2024 4.8485 5.104 5.133 4.7915 -5.04% -20 5.133
5/23/2024 4.7925 4.8025 4.8625 4.7435 -1.15% -18 4.903
5/24/2024 4.7535 4.776 4.823 4.7465 -0.81% -14 4.903
5/26/2024 4.7672 4.7585 4.7828 4.7585 0.29% -15 4.903
5/27/2024 4.8232 4.7675 4.848 4.7512 1.17% -15 4.903
5/28/2024 4.855 4.76 4.903 4.751 0.66% -16 4.903
5/29/2024 4.791 4.875 4.8935 4.75 -1.32% -14 4.894
5/30/2024 4.6595 4.75 4.75 4.635 -2.74% -12 4.790
5/31/2024 4.6035 4.6305 4.6685 4.5795 -1.20% -9 4.790
6/3/2024 4.6655 4.626 4.684 4.6015 1.35% -10 4.790
6/4/2024 4.5375 4.665 4.6665 4.5265 -2.74% -7 4.790
6/5/2024 4.5865 4.5545 4.6035 4.52 1.08% -10 4.790
6/6/2024 4.667 4.604 4.6725 4.604 1.76% -11 4.790
6/7/2024 4.477 4.6595 4.66 4.452 -4.07% -7 4.790
6/10/2024 4.5395 4.447 4.5475 4.447 1.40% -8 4.790
6/11/2024 4.4935 4.54 4.551 4.4345 -1.01% -7 4.790
6/12/2024 4.555 4.5025 4.595 4.494 1.37% -12 4.790
6/13/2024 4.472 4.5155 4.545 4.453 -1.82% -10 4.790
6/14/2024 4.4705 4.4855 4.496 4.446 -0.03% -9 4.790
6/17/2024 4.4275 4.478 4.478 4.3885 -0.96% -9 4.790
6/18/2024 4.447 4.4445 4.458 4.364 0.44% -8 4.790
6/19/2024 4.5023 4.4908 4.5693 4.475 1.24% -10 4.790
6/20/2024 4.521 4.461 4.5305 4.4435 0.42% -10 4.790
6/21/2024 4.4265 4.5255 4.529 4.419 -2.09% -6 4.790
6/24/2024 4.425 4.407 4.4465 4.397 -0.03% -5 4.790
6/25/2024 4.3655 4.4155 4.4505 4.353 -1.34% -3 4.790
6/26/2024 4.3635 4.367 4.3945 4.3355 -0.05% -3 4.790
6/27/2024 4.3485 4.3735 4.3935 4.329 -0.34% -2 4.790
6/28/2024 4.3915 4.3355 4.428 4.3315 0.99% -2 4.790
7/1/2024 4.418 4.376 4.438 4.3525 0.60% -2 4.790
7/2/2024 4.419 4.4165 4.472 4.391 0.02% -2 4.790
7/3/2024 4.5335 4.4275 4.5625 4.4135 2.59% -2 4.790
7/4/2024 4.561 4.532 4.5853 4.5137 0.61% -2 4.790
7/5/2024 4.652 4.526 4.6995 4.513 2.00% -1 4.790
7/8/2024 4.618 4.671 4.671 4.5885 -0.73% 0 4.790
7/9/2024 4.5775 4.6065 4.6515 4.551 -0.88% -1 4.790
7/10/2024 4.6085 4.583 4.657 4.5475 0.68% 0 4.790
7/11/2024 4.5065 4.594 4.6255 4.5025 -2.21% 3 4.790
7/12/2024 4.593 4.5275 4.6015 4.476 1.92% -1 4.790
7/15/2024 4.5265 4.5815 4.6025 4.5015 -1.45% 1 4.790
7/16/2024 4.4495 4.512 4.525 4.4285 -1.70% 3 4.790
7/17/2024 4.4085 4.457 4.4835 4.401 -0.92% 1 4.790
7/18/2024 4.2795 4.415 4.428 4.2525 -2.93% 3 4.790
7/19/2024 4.2365 4.262 4.291 4.228 -1.00% 4 4.790
7/22/2024 4.1975 4.236 4.2615 4.162 -0.92% 7 4.790
7/23/2024 4.1605 4.1945 4.214 4.1355 -0.88% 6 4.790
7/24/2024 4.109 4.166 4.178 4.076 -1.24% 5 4.790
7/25/2024 4.1255 4.082 4.156 4.036 0.40% 6 4.790
7/26/2024 4.124 4.1165 4.156 4.1 -0.04% 5 4.790
7/29/2024 4.0845 4.1115 4.15 4.061 -0.96% 7 4.790
7/30/2024 4.098 4.107 4.112 4.06 0.33% 6 4.790
7/31/2024 4.1875 4.149 4.221 4.149 2.18% 4 4.790
8/1/2024 4.095 4.2035 4.2035 4.078 -2.21% 6 4.790
8/2/2024 4.115 4.081 4.143 4.0725 0.49% 5 4.790
8/5/2024 4.0105 4.1315 4.1355 3.957 -2.54% 8 4.790
8/6/2024 4.036 4.0415 4.046 3.978 0.64% 7 4.790
8/7/2024 3.9635 4.005 4.023 3.955 -1.80% 9 4.790
8/8/2024 3.97 3.95 3.993 3.95 0.16% 9 4.790
8/9/2024 4.002 4.0215 4.039 3.993 0.81% 8 4.790
8/12/2024 4.075 4.0055 4.085 4.004 1.82% 7 4.790
8/13/2024 4.056 4.0795 4.0795 4.024 -0.47% 9 4.790
8/14/2024 4.046 4.053 4.0885 4.038 -0.25% 10 4.790
8/15/2024 4.153 4.052 4.1605 4.052 2.64% 3 4.790
8/16/2024 4.149 4.135 4.163 4.0995 -0.10% 7 4.790
8/19/2024 4.1885 4.166 4.201 4.1615 0.95% 3 4.790
8/20/2024 4.168 4.198 4.2105 4.155 -0.49% 2 4.790
8/21/2024 4.197 4.163 4.2095 4.163 0.70% -1 4.790
8/22/2024 4.1545 4.2165 4.2205 4.14 -1.01% -1 4.790
8/23/2024 4.211 4.148 4.22 4.1475 1.36% -3 4.790
8/26/2024 4.235 4.212 4.252 4.212 0.57% -4 4.790
8/27/2024 4.2575 4.22 4.268 4.22 0.53% -3 4.790
8/28/2024 4.1725 4.2475 4.2505 4.1615 -2.00% 0 4.790
8/29/2024 4.1985 4.2 4.2225 4.172 0.62% -1 4.790
8/30/2024 4.189 4.187 4.25 4.187 -0.23% -1 4.790
9/1/2024 4.2188 4.2185 4.2272 4.2127 0.71% -3 4.790
9/2/2024 4.1837 4.219 4.2218 4.1632 -0.83% -2 4.790
9/3/2024 4.0715 4.1735 4.1735 4.0375 -2.68% 0 4.790
9/4/2024 4.058 4.063 4.0945 4.0275 -0.33% 1 4.790
9/5/2024 4.1155 4.0635 4.143 4.0275 1.42% 0 4.790
9/6/2024 4.0525 4.1105 4.139 4.047 -1.53% 1 4.790
9/9/2024 4.123 4.0515 4.1325 4.049 1.74% 1 4.790
9/10/2024 4.0765 4.107 4.134 4.065 -1.13% 3 4.790
9/11/2024 4.12 4.099 4.148 4.0915 1.07% 1 4.790
9/12/2024 4.172 4.145 4.206 4.145 1.26% 0 4.790
9/13/2024 4.213 4.1975 4.219 4.173 0.98% 1 4.790
9/16/2024 4.2505 4.198 4.293 4.184 0.89% 0 4.790
9/17/2024 4.2495 4.2485 4.2805 4.233 -0.02% 0 4.790
9/18/2024 4.273 4.225 4.3055 4.223 0.55% -1 4.790
9/19/2024 4.321 4.228 4.3485 4.22 1.12% -3 4.790
9/20/2024 4.316 4.331 4.3575 4.301 -0.12% -3 4.790
9/23/2024 4.3195 4.297 4.3345 4.2575 0.08% -5 4.790
9/24/2024 4.462 4.3175 4.502 4.3175 3.30% -8 4.790
9/25/2024 4.4605 4.4995 4.521 4.427 -0.03% -10 4.790
9/26/2024 4.61 4.4595 4.621 4.449 3.35% -13 4.790
9/27/2024 4.5995 4.6475 4.659 4.5765 -0.23% -13 4.790
9/30/2024 4.553 4.649 4.79 4.497 -1.01% -11 4.790
10/1/2024 4.589 4.5525 4.625 4.5325 0.79% -12 4.667
10/2/2024 4.649 4.5735 4.667 4.5565 1.31% -13 4.715
10/3/2024 4.553 4.6645 4.6665 4.519 -2.06% -11 4.715
10/4/2024 4.574 4.5495 4.6065 4.536 0.46% -14 4.715
10/7/2024 4.5665 4.573 4.609 4.515 -0.16% -13 4.791
10/8/2024 4.4565 4.5595 4.581 4.4235 -2.41% -9 4.837
10/9/2024 4.3995 4.474 4.5045 4.3735 -1.28% -6 4.837
10/10/2024 4.4275 4.414 4.454 4.381 0.64% -6 4.837
10/11/2024 4.4935 4.4475 4.499 4.418 1.49% -6 4.837
10/14/2024 4.406 4.452 4.471 4.385 -1.95% -2 4.837
10/15/2024 4.3375 4.4035 4.4115 4.3295 -1.55% -1 4.837
10/16/2024 4.3675 4.3415 4.395 4.3295 0.69% -1 4.837
10/17/2024 4.325 4.3705 4.4135 4.2915 -0.97% 0 4.837
10/18/2024 4.3845 4.3335 4.413 4.326 1.38% 0 4.837
10/21/2024 4.3595 4.3895 4.457 4.3475 -0.57% 2 4.837
10/22/2024 4.3805 4.359 4.407 4.343 0.48% 0 4.837
10/23/2024 4.3365 4.3875 4.396 4.31 -1.00% 0 4.837
10/24/2024 4.3515 4.3335 4.3995 4.3225 0.35% -1 4.837
10/25/2024 4.3705 4.364 4.389 4.325 0.44% -2 4.851
10/28/2024 4.3625 4.3695 4.3845 4.333 -0.18% -2 4.851
10/29/2024 4.3605 4.368 4.43 4.3305 -0.05% -4 4.851
10/30/2024 4.36 4.3745 4.385 4.3425 -0.01% -3 4.851
10/31/2024 4.3515 4.36 4.3875 4.347 -0.19% -2 4.904
11/1/2024 4.382 4.382 4.4145 4.367 0.70% -2 4.935
11/4/2024 4.4375 4.4045 4.4515 4.3935 1.27% -4 4.958
11/5/2024 4.481 4.4475 4.4945 4.4475 0.98% -4 4.984
11/6/2024 4.2595 4.4645 4.4645 4.24 -4.94% 2 5.025
11/7/2024 4.44 4.254 4.4535 4.254 4.24% 0 5.125
11/8/2024 4.3185 4.4415 4.4445 4.311 -2.74% 3 5.149
11/11/2024 4.243 4.3355 4.3355 4.24 -1.75% 8 5.149
11/12/2024 4.154 4.2555 4.2555 4.15 -2.10% 12 5.185
11/13/2024 4.102 4.1565 4.1735 4.0865 -1.25% 11 5.200
11/14/2024 4.105 4.092 4.1115 4.0265 0.07% 13 5.299
11/15/2024 4.076 4.1055 4.19 4.076 -0.71% 15 5.299
11/18/2024 4.1335 4.0915 4.1425 4.084 1.41% 11 5.299
11/19/2024 4.153 4.148 4.18 4.11 0.47% 11 5.299
11/20/2024 4.164 4.1775 4.184 4.1505 0.26% 10 5.299
11/21/2024 4.138 4.161 4.1735 4.116 -0.62% 11 5.299
11/22/2024 4.102 4.1215 4.132 4.0785 -0.87% 11 5.299
11/25/2024 4.1215 4.13 4.146 4.1145 0.48% 10 5.299
11/26/2024 4.075 4.1 4.1335 4.0715 -1.13% 10 5.299
11/27/2024 4.117 4.121 4.1375 4.1165 1.03% 10 5.299
11/29/2024 4.1225 4.124 4.146 4.1195 0.13% 11 5.299
12/2/2024 4.1135 4.1105 4.1305 4.0675 -0.22% 10 5.299
12/3/2024 4.1845 4.1225 4.201 4.115 1.73% 9 5.299
12/4/2024 4.183 4.171 4.192 4.164 -0.04% 8 5.299
12/5/2024 4.1745 4.176 4.197 4.169 -0.20% 13 5.299
12/6/2024 4.1785 4.1775 4.2335 4.174 0.10% 13 5.299
12/9/2024 4.258 4.184 4.2725 4.172 1.90% 10 5.299
12/10/2024 4.2535 4.254 4.255 4.2215 -0.11% 9 5.299
12/11/2024 4.245 4.2725 4.3005 4.217 -0.20% 11 5.299
12/12/2024 4.225 4.265 4.303 4.22 -0.47% 13 5.299
12/13/2024 4.177 4.207 4.212 4.169 -1.14% 15 5.299
12/16/2024 4.1705 4.181 4.193 4.15 -0.16% 15 5.299
12/17/2024 4.125 4.1735 4.1735 4.1205 -1.09% 17 5.299
12/18/2024 4.1355 4.096 4.14 4.0675 0.25% 18 5.299
12/19/2024 4.0555 4.0815 4.0905 4.05 -1.93% 20 5.299
12/20/2024 4.079 4.0715 4.076 4.059 0.58% 20 5.299
12/23/2024 4.0635 4.0855 4.0985 4.06 -0.38% 21 5.299
12/24/2024 4.089 4.0935 4.0935 4.0805 0.63% 20 5.299
12/26/2024 4.108 4.079 4.119 4.074 0.46% 21 5.299
12/27/2024 4.1005 4.126 4.126 4.0945 -0.18% 21 5.299
12/30/2024 4.093 4.126 4.1485 4.0815 -0.18% 20 5.299
12/31/2024 4.0265 4.09 4.098 4.0075 -1.62% 22 5.299
1/2/2025 4.026 4.031 4.058 4.005 -0.01% 20 5.299
1/3/2025 4.0735 4.035 4.0825 4.009 1.18% 19 5.299
1/6/2025 4.1615 4.0765 4.2005 4.0585 2.16% 17 5.299
1/7/2025 4.1955 4.152 4.213 4.1405 0.82% 13 5.299
1/8/2025 4.2585 4.1765 4.273 4.167 1.50% 3 5.299
1/9/2025 4.3095 4.269 4.3495 4.257 1.20% -3 5.299
1/10/2025 4.304 4.3135 4.36 4.282 -0.13% -4 5.299
1/13/2025 4.3255 4.284 4.3435 4.2735 0.50% -3 5.299
1/14/2025 4.3425 4.3265 4.366 4.3105 0.39% 0 5.299
1/15/2025 4.389 4.349 4.4045 4.3175 1.07% 3 5.299
1/16/2025 4.441 4.3975 4.447 4.385 1.18% 4 5.299
1/17/2025 4.3685 4.435 4.47 4.3445 -1.63% 6 5.299
1/21/2025 4.341 4.3565 4.3815 4.27 -0.63% 7 5.299
1/22/2025 4.301 4.3395 4.341 4.2815 -0.92% 9 5.299
1/23/2025 4.3055 4.239 4.3065 4.236 0.10% 10 5.299
1/24/2025 4.2965 4.305 4.36 4.292 -0.21% 13 5.299
1/27/2025 4.208 4.25 4.255 4.2 -2.06% 14 5.299
1/28/2025 4.2245 4.247 4.249 4.222 0.39% 14 5.299
1/29/2025 4.2605 4.2365 4.276 4.2365 0.85% 13 5.299
1/30/2025 4.3075 4.287 4.3455 4.261 1.10% 11 5.299
1/31/2025 4.279 4.3075 4.319 4.257 -0.66% 12 5.299
2/3/2025 4.3055 4.2585 4.3375 4.1835 0.62% 7 5.299
2/4/2025 4.3535 4.332 4.372 4.3065 1.11% 6 5.299
2/5/2025 4.444 4.359 4.4565 4.343 2.08% 5 5.299
2/6/2025 4.461 4.437 4.5095 4.411 0.38% 5 5.299
2/7/2025 4.589 4.458 4.608 4.457 2.87% 4 5.299
2/10/2025 4.707 4.598 4.715 4.5705 2.57% -1 5.299
2/11/2025 4.601 4.6935 4.7 4.541 -2.25% 0 5.299
2/12/2025 4.7045 4.5975 4.7125 4.5755 2.25% -1 5.299
2/13/2025 4.778 4.695 4.7905 4.6835 1.56% -3 5.299
2/14/2025 4.6645 4.783 4.8365 4.6365 -2.38% 1 5.299
2/18/2025 4.6425 4.6915 4.718 4.5945 -0.47% 0 5.299
2/19/2025 4.614 4.6425 4.6625 4.602 -0.61% 1 5.299
2/20/2025 4.666 4.6205 4.69 4.5985 1.13% -2 5.299
2/21/2025 4.6155 4.6655 4.669 4.588 -1.08% 1 5.299
2/24/2025 4.5635 4.5905 4.627 4.5495 -1.13% 2 5.299
2/25/2025 4.5035 4.528 4.679 4.497 -1.31% 4 5.299
2/26/2025 4.5615 4.6535 4.7125 4.55 1.29% 3 5.299
2/27/2025 4.6185 4.5835 4.6685 4.549 1.25% 5 5.299
2/28/2025 4.548 4.5955 4.597 4.5115 -1.53% 6 5.299
3/3/2025 4.607 4.5765 4.6535 4.5365 1.30% 5 5.299
3/4/2025 4.5565 4.588 4.6325 4.5185 -1.10% 3 5.299
3/5/2025 4.794 4.58 4.825 4.5465 5.21% -3 5.896
3/6/2025 4.8075 4.804 4.851 4.735 0.28% -3 5.896
3/7/2025 4.71 4.7755 4.7955 4.6805 -2.03% -1 5.896
3/10/2025 4.6665 4.714 4.734 4.63 -0.92% 4 5.896
3/11/2025 4.766 4.648 4.8045 4.626 2.13% 1 5.896
3/12/2025 4.8495 4.7935 4.9035 4.775 1.75% 1 5.896
3/13/2025 4.9255 4.841 4.9345 4.7965 1.57% 0 5.896
3/14/2025 4.896 4.928 4.9575 4.871 -0.60% -1 5.896
3/17/2025 4.959 4.8845 4.984 4.875 1.29% -1 5.896
3/18/2025 5.0165 4.979 5.025 4.956 1.16% -2 5.896
3/19/2025 5.1 5.0045 5.1245 4.9965 1.66% -6 5.896
3/20/2025 5.112 5.124 5.1485 5.056 0.24% -6 5.930
3/21/2025 5.1135 5.1105 5.1375 5.027 0.03% -6 5.959
3/24/2025 5.0925 5.0965 5.1845 5.075 -0.41% -5 5.959
3/25/2025 5.185 5.056 5.2 5.056 1.82% -8 5.959
3/26/2025 5.2185 5.2075 5.2985 5.204 0.65% -8 5.959
3/27/2025 5.0985 5.217 5.242 5.083 -2.30% -6 5.959
3/28/2025 5.13 5.1195 5.1675 5.062 0.62% -6 5.959
3/31/2025 5.034 5.13 5.146 4.985 -1.87% -4 5.959
4/1/2025 5.035 5.055 5.1155 5.0045 0.02% -3 5.959
4/2/2025 5.0405 5.0295 5.145 4.985 0.11% -3 5.959
4/3/2025 4.8285 5 5 4.808 -4.21% 5 5.959
4/4/2025 4.402 4.814 4.8245 4.372 -8.83% 14 5.959
4/7/2025 4.186 4.35 4.465 4.03 -4.91% 18 5.959
4/8/2025 4.144 4.3135 4.365 4.0925 -1.00% 19 5.959
4/9/2025 4.1925 4.1075 4.4715 4.038 1.17% 19 5.959
4/10/2025 4.3365 4.4665 4.467 4.31 3.43% 16 5.959
4/11/2025 4.523 4.3785 4.565 4.327 4.30% 11 5.959
4/14/2025 4.6255 4.59 4.687 4.5205 2.27% 8 5.959
4/15/2025 4.626 4.653 4.6645 4.535 0.01% 19 5.959
4/16/2025 4.6855 4.613 4.6985 4.5435 1.29% 15 5.959
4/17/2025 4.739 4.677 4.751 4.5645 1.14% 15 5.959
4/21/2025 4.78 4.7565 4.8565 4.7375 0.87% 15 5.959
4/22/2025 4.928 4.7735 4.942 4.77 3.10% 11 5.959
4/23/2025 4.895 4.9085 4.9825 4.871 -0.67% 12 5.959
4/24/2025 4.9105 4.884 4.942 4.8605 0.32% 11 5.959
4/25/2025 4.895 4.937 4.9465 4.7905 -0.32% 11 5.959
4/28/2025 4.8645 4.867 4.8935 4.8 -0.62% 13 5.959
4/29/2025 4.8725 4.897 4.9635 4.8435 0.16% 14 5.959
4/30/2025 4.609 4.8625 4.8655 4.524 -5.41% 19 5.959
5/1/2025 4.628 4.6155 4.683 4.5975 0.41% 20 5.959
5/2/2025 4.673 4.639 4.7435 4.618 0.97% 19 5.959
5/5/2025 4.699 4.704 4.7655 4.663 0.56% 19 5.959
5/6/2025 4.778 4.705 4.793 4.672 1.68% 15 5.959
5/7/2025 4.6595 4.7595 4.807 4.6125 -2.48% 17 5.959
5/8/2025 4.604 4.6185 4.6775 4.5425 -1.19% 18 5.959
5/9/2025 4.653 4.6035 4.74 4.4775 1.06% -7 5.959
5/12/2025 4.621 4.69 4.7295 4.5895 -0.69% -4 5.959
5/13/2025 4.723 4.6305 4.7315 4.605 2.21% -6 5.959
5/14/2025 4.6505 4.711 4.737 4.628 -1.54% -6 5.959
5/15/2025 4.6835 4.6435 4.7075 4.5715 0.71% -6 5.959
5/16/2025 4.5935 4.682 4.698 4.569 -1.92% -4 5.959
5/19/2025 4.6705 4.6085 4.6785 4.561 1.68% -4 5.959
5/20/2025 4.654 4.6635 4.6815 4.5855 -0.35% -5 5.959
5/21/2025 4.672 4.6765 4.712 4.6485 0.39% -3 5.959
5/22/2025 4.6795 4.6625 4.7435 4.569 0.16% -4 5.959
5/23/2025 4.8365 4.6785 4.89 4.629 3.36% -8 5.959
5/25/2025 4.8518 4.8738 4.8793 4.8468 0.32% -8 5.959
5/26/2025 4.8333 4.8515 4.8865 4.8172 -0.38% -7 5.959
5/27/2025 4.715 4.859 4.859 4.712 -2.45% -5 5.959
5/28/2025 4.6505 4.72 4.74 4.6445 -1.37% -3 5.959
5/29/2025 4.6755 4.679 4.7455 4.6515 0.54% -4 5.959
5/30/2025 4.6775 4.6745 4.727 4.646 0.04% -3 5.959
6/2/2025 4.8585 4.72 4.9495 4.72 3.87% -7 5.959
6/3/2025 4.834 4.8485 4.8695 4.7185 -0.50% -7 5.959
6/4/2025 4.8865 4.863 4.916 4.839 1.09% -9 5.959
6/5/2025 4.933 4.8985 5.0615 4.88 0.95% -9 5.959
6/6/2025 4.848 4.911 4.9495 4.823 -1.72% -6 5.959
6/9/2025 4.925 4.8385 4.9395 4.8245 1.59% -7 5.959
6/10/2025 4.9 4.903 4.926 4.851 -0.51% -7 5.959
6/11/2025 4.8145 4.8905 4.9135 4.776 -1.74% -4 5.959
6/12/2025 4.8355 4.8065 4.8495 4.765 0.44% -4 5.959
6/13/2025 4.8145 4.8425 4.857 4.709 -0.43% -6 5.959
6/16/2025 4.836 4.7645 4.868 4.728 0.45% -6 5.959
6/17/2025 4.809 4.821 4.8405 4.777 -0.56% -5 5.959
6/18/2025 4.853 4.7845 4.871 4.7845 0.91% -6 5.959
6/19/2025 4.8135 4.856 4.8683 4.7773 -0.81% -4 5.959
6/20/2025 4.8335 4.851 4.8735 4.743 0.42% -4 5.959
6/23/2025 4.843 4.8185 4.908 4.8165 0.20% -4 5.959
6/24/2025 4.867 4.8635 4.8685 4.8635 0.50% -3 5.959
6/25/2025 4.913 4.8905 4.8915 4.89 0.95% -5 5.959
6/26/2025 5.0925 4.95 5.11 4.947 3.65% -10 5.959
6/27/2025 5.123 5.109 5.1455 5.021 0.60% -11 5.959
6/30/2025 5.0825 5.1245 5.1385 5.0625 -0.79% -10 5.959
7/1/2025 5.0995 5.109 5.1925 5.0755 0.33% -11 5.959
7/2/2025 5.1975 5.0985 5.212 5.077 1.92% -13 5.959
7/3/2025 5.1415 5.1995 5.2045 5.1205 -1.08% -7 5.959
7/4/2025 5.0625 5.143 5.145 5.0345 -1.54% -7 5.959
7/7/2025 5.026 5.0645 5.0925 4.9825 -0.72% -6 5.959
7/8/2025 5.6855 5.012 5.8955 4.9725 13.12% -16 5.959
7/9/2025 5.4865 5.48 5.7305 5.425 -3.50% -13 5.959
7/10/2025 5.591 5.541 5.6855 5.5255 1.90% -15 5.959
7/11/2025 5.6045 5.629 5.6625 5.4735 0.24% -13 5.959
7/14/2025 5.5505 5.583 5.603 5.455 -0.96% -9 5.959
7/15/2025 5.5775 5.525 5.6125 5.4925 0.49% -11 5.959
7/16/2025 5.526 5.5155 5.5665 5.468 -0.92% -8 5.959
7/17/2025 5.5125 5.5175 5.5295 5.474 -0.24% -8 5.959
7/18/2025 5.6045 5.498 5.615 5.4955 1.67% -9 5.959
7/21/2025 5.6375 5.591 5.6685 5.5635 0.59% -15 5.959
7/22/2025 5.7215 5.641 5.7715 5.575 1.49% -11 5.959
7/23/2025 5.8195 5.765 5.93 5.722 1.71% -16 5.959
7/24/2025 5.8015 5.8445 5.9585 5.781 -0.31% -16 5.959
7/25/2025 5.785 5.827 5.838 5.744 -0.28% -16 5.838
7/28/2025 5.5975 5.778 5.7965 5.5225 -3.24% -13 5.830
7/29/2025 5.607 5.557 5.6575 5.557 0.17% -11 5.830
7/30/2025 5.586 5.66 5.83 4.503 -0.37% -12 5.830
7/31/2025 4.3545 4.6395 4.652 4.3325 -22.05% 13 5.364
8/1/2025 4.4355 4.433 4.451 4.364 1.86% 13 5.437
8/4/2025 4.4375 4.4505 4.48 4.4005 0.05% 13 5.437
8/5/2025 4.386 4.4585 4.471 4.3725 -1.16% 15 5.490
8/6/2025 4.413 4.381 4.4355 4.38 0.62% 14 5.495
8/7/2025 4.3985 4.4125 4.449 4.3905 -0.33% 16 5.495
8/8/2025 4.4715 4.414 4.4915 4.4015 1.66% 12 5.495
8/11/2025 4.44 4.4835 4.485 4.4275 -0.70% 13 5.516
8/12/2025 4.5255 4.4505 4.539 4.4435 1.93% 11 5.531
8/13/2025 4.4975 4.5165 4.55 4.484 -0.62% 9 5.531
8/14/2025 4.4795 4.4975 4.5145 4.4495 -0.40% 10 5.531
8/15/2025 4.4925 4.497 4.518 4.466 0.29% 10 5.531
8/18/2025 4.536 4.549 4.5665 4.5145 0.97% 8 5.531
8/19/2025 4.4885 4.5425 4.5565 4.487 -1.05% 12 5.566
8/20/2025 4.5105 4.4945 4.517 4.4815 0.49% 11 5.566
8/21/2025 4.5115 4.504 4.523 4.4815 0.02% 12 5.621
8/22/2025 4.5275 4.517 4.5485 4.497 0.35% 11 5.665
8/25/2025 4.5265 4.51 4.539 4.51 -0.02% 11 5.703
8/26/2025 4.51 4.5155 4.5355 4.5005 -0.36% 11 5.888
8/27/2025 4.4715 4.517 4.517 4.4345 -0.85% 11 5.888
8/28/2025 4.539 4.5 4.555 4.4845 1.51% 11 5.888
8/29/2025 4.5905 4.5445 4.594 4.5365 1.13% 9 5.888
8/31/2025 4.5853 4.5925 4.5925 4.5742 -0.11% 10 5.888
9/1/2025 4.5825 4.5843 4.6125 4.57 -0.06% 9 5.888
9/2/2025 4.641 4.592 4.649 4.541 1.28% 8 6.007
9/3/2025 4.63 4.6455 4.675 4.602 -0.24% 11 6.113
9/4/2025 4.5585 4.6145 4.6205 4.552 -1.54% 12 6.113
9/5/2025 4.551 4.566 4.62 4.5365 -0.16% 14 6.113
9/8/2025 4.5595 4.543 4.579 4.5255 0.19% 14 6.113
9/9/2025 4.5695 4.565 4.59 4.546 0.22% 13 6.113
9/10/2025 4.618 4.5745 4.626 4.5635 1.06% 14 6.113
9/11/2025 4.658 4.605 4.684 4.597 0.87% 13 6.154
9/12/2025 4.652 4.6725 4.6995 4.643 -0.13% 15 6.154
9/15/2025 4.7175 4.6525 4.726 4.6385 1.41% 13 6.154
9/16/2025 4.694 4.7195 4.722 4.6805 -0.50% 12 6.154
9/17/2025 4.632 4.699 4.704 4.583 -1.32% 13 6.154
9/18/2025 4.6005 4.615 4.631 4.5765 -0.68% 16 6.154
9/19/2025 4.6275 4.6 4.6425 4.589 0.59% 14 6.154
9/22/2025 4.6075 4.6225 4.623 4.583 -0.43% 15 6.154
9/23/2025 4.6195 4.615 4.621 4.6005 0.26% 14 6.154
9/24/2025 4.7885 4.615 4.82 4.593 3.66% 12 6.154
9/25/2025 4.7325 4.8515 4.9045 4.7335 -1.17% 13 6.154
9/26/2025 4.746 4.75 4.77 4.692 0.29% 14 6.154
9/29/2025 4.892 4.76 4.9205 4.7505 3.08% 11 6.583
9/30/2025 4.8565 4.9055 4.913 4.82 -0.73% 13 6.583
10/1/2025 4.8825 4.879 4.904 4.816 0.54% 12 6.583
10/2/2025 4.9495 4.892 4.9895 4.85 1.37% 13 6.583
10/3/2025 5.109 4.954 5.1205 4.938 3.22% 13 6.583
10/6/2025 5.038 5.089 5.124 5.0145 -1.39% 9 6.583
10/7/2025 5.0975 5.042 5.1465 5.032 1.18% 12 6.583
10/8/2025 5.0945 5.094 5.156 5.065 -0.06% 10 6.583
10/9/2025 5.123 5.0805 5.261 5.04 0.56% 11 6.583
10/10/2025 4.894 5.1405 5.1785 4.822 -4.47% 14 6.583
10/13/2025 5.144 4.923 5.18 4.9225 5.11% 14 6.583
10/14/2025 5.023 5.1325 5.178 4.9315 -2.35% 17 6.583
10/15/2025 5.0145 5.0105 5.0825 4.945 -0.17% 14 6.583
10/16/2025 4.999 4.9765 5.0165 4.9305 -0.31% 14 6.583
10/17/2025 4.9695 4.9875 5.0245 4.8835 -0.59% 16 6.583
10/20/2025 5.036 4.9885 5.076 4.971 1.34% 17 6.583
10/21/2025 4.966 5.05 5.072 4.9145 -1.39% 17 6.583
10/22/2025 4.9955 4.956 5.016 4.9155 0.59% 18 6.583
10/23/2025 5.1105 4.9925 5.1185 4.9785 2.30% 15 6.583
10/24/2025 5.1225 5.088 5.1515 5.0675 0.23% 12 6.583
10/27/2025 5.146 5.145 5.1885 5.1225 0.46% 13 6.583
10/28/2025 5.145 5.1295 5.1495 5.066 -0.02% 13 6.583
10/29/2025 5.237 5.1995 5.2445 5.164 1.79% 10 6.583
10/30/2025 5.104 5.2035 5.2335 5.0425 -2.54% 12 6.583
10/31/2025 5.089 5.111 5.1285 5.048 -0.29% 12 6.583
11/3/2025 5.069 5.1 5.1295 5.0185 -0.39% 15 6.583
11/4/2025 4.9485 5.0545 5.066 4.9075 -2.38% 17 6.583
11/5/2025 4.986 4.928 5.007 4.888 0.76% 15 6.583
11/6/2025 4.9675 4.993 5.0375 4.9525 -0.37% 16 6.583
11/7/2025 4.957 4.9735 5.008 4.9515 -0.21% 20 6.583
11/10/2025 5.106 4.97 5.12 4.967 3.01% 14 6.583
11/11/2025 5.066 5.0955 5.1045 5.052 -0.78% 13 6.583
11/12/2025 5.1055 5.0635 5.1505 5.025 0.78% 16 6.583
11/13/2025 5.102 5.0925 5.163 5.0365 -0.07% 13 6.583
11/14/2025 5.063 5.0615 5.092 5.002 -0.76% 13 6.583
11/17/2025 5.0865 5.1235 5.131 5.038 0.46% 14 6.583
11/18/2025 5.0505 5.067 5.083 5.0235 -0.71% 15 6.583
11/19/2025 5.097 5.0455 5.1155 5.029 0.92% 14 6.583
11/20/2025 5.0485 5.1035 5.133 5.0255 -0.95% 15 6.583
11/21/2025 5.096 5.033 5.1035 4.9955 0.94% 12 6.583
11/24/2025 5.026 5.065 5.07 5.026 -1.37% 13 6.583
11/25/2025 5.0625 5.0615 5.156 5.0615 0.73% 12 6.583
11/26/2025 5.194 5.1095 5.21 5.101 2.60% 10 6.583
11/27/2025 5.1677 5.208 5.2098 5.133 -0.51% 9 6.583
11/28/2025 5.272 5.206 5.3095 5.133 2.02% 10 6.583
12/1/2025 5.303 5.2825 5.3635 5.2645 0.59% 9 6.583
12/2/2025 5.243 5.27 5.316 5.2235 -1.13% 11 6.583
12/3/2025 5.389 5.2465 5.437 5.2415 2.78% 7 6.583
12/4/2025 5.3735 5.3935 5.4255 5.31 -0.29% 10 6.583
12/5/2025 5.462 5.3605 5.49 5.3455 1.65% 9 6.583
12/8/2025 5.4445 5.4565 5.495 5.395 -0.32% 9 6.583
12/9/2025 5.32 5.43 5.4405 5.3135 -2.29% 12 6.583
12/10/2025 5.3535 5.3325 5.423 5.323 0.63% 10 6.583
12/11/2025 5.5015 5.402 5.516 5.36 2.76% 6 6.583
12/12/2025 5.359 5.4885 5.5305 5.28 -2.59% 9 6.583
12/15/2025 5.412 5.349 5.52 5.344 0.99% 7 6.583
12/16/2025 5.359 5.411 5.413 5.3175 -0.98% 8 6.583
12/17/2025 5.4355 5.3615 5.4655 5.361 1.43% 7 6.583
12/18/2025 5.4375 5.4275 5.469 5.3805 0.04% 9 6.583
12/19/2025 5.51 5.4275 5.5655 5.4055 1.33% 6 6.583
12/22/2025 5.5095 5.4875 5.553 5.48 -0.01% 6 6.583
12/23/2025 5.552 5.501 5.621 5.484 0.77% 4 6.583
12/24/2025 5.575 5.563 5.6645 5.531 0.41% 4 6.583
12/25/2025 5.6892 5.573 5.7025 5.573 2.05% 1 6.583
12/26/2025 5.8395 5.68 5.888 5.6695 2.64% -4 6.583
12/29/2025 5.537 5.829 5.8855 5.528 -5.18% -1 6.583
12/30/2025 5.7815 5.5745 5.7955 5.535 4.42% -8 6.583
12/31/2025 5.682 5.7535 5.7785 5.6375 -1.72% -4 6.583
1/1/2026 5.756 5.69 5.7585 5.662 1.30% -6 6.583
1/2/2026 5.6915 5.697 5.759 5.668 -1.12% -3 6.583
1/5/2026 5.9755 5.7095 6.007 5.6995 4.99% -10 6.583
1/6/2026 6.0625 5.989 6.1125 5.9455 1.46% -11 6.583
1/7/2026 5.8605 6.062 6.0695 5.841 -3.33% -7 6.583
1/8/2026 5.7965 5.8545 5.9285 5.6955 -1.09% -3 6.583
1/9/2026 5.9025 5.8075 5.939 5.7385 1.83% -5 6.659
1/12/2026 6.0315 5.8985 6.069 5.897 2.19% -8 6.716
1/13/2026 6.016 6.0085 6.0935 5.9475 -0.26% -8 6.716
1/14/2026 6.0555 6.005 6.154 6.004 0.66% -8 6.716
1/15/2026 5.9915 6.099 6.1095 5.908 -1.06% -8 6.716
1/16/2026 5.831 5.993 6.0245 5.7715 -2.68% -1 6.716
1/18/2026 5.8993 5.8678 5.9135 5.863 1.17% -2 6.716
1/19/2026 5.8965 5.9 5.9368 5.8335 -0.05% 0 6.716
1/20/2026 5.8125 5.86 5.937 5.744 -1.42% 3 6.716
1/21/2026 5.768 5.8335 5.896 5.7335 -0.77% 5 6.716
1/22/2026 5.779 5.81 5.8185 5.696 0.19% 5 6.716
1/23/2026 5.9475 5.8055 5.967 5.7865 2.92% 2 6.716
1/26/2026 5.991 5.922 6.004 5.8685 0.73% 2 6.716
1/27/2026 5.8335 5.8905 5.9225 5.7835 -2.63% 4 6.716
1/28/2026 5.898 5.9245 5.973 5.8785 1.11% 3 6.716
1/29/2026 6.2035 5.997 6.583 5.955 5.18% 0 6.716
1/30/2026 5.924 6.2845 6.387 5.76 -4.51% 4 6.716
2/2/2026 5.8255 5.905 5.905 5.564 -1.66% 4 6.716
2/3/2026 6.0865 5.8395 6.115 5.83 4.48% -1 6.716
2/4/2026 5.85 6.1 6.1155 5.832 -3.89% 2 6.716
2/5/2026 5.821 5.936 5.964 5.685 -0.50% 2 6.716
2/6/2026 5.882 5.732 5.891 5.5955 1.05% 2 6.716
2/9/2026 5.9625 5.9 5.981 5.8435 1.37% 0 6.716
2/10/2026 5.9135 5.9585 5.9615 5.8825 -0.82% -1 6.716
2/11/2026 5.9655 5.9085 6.088 5.893 0.88% 0 6.716
2/12/2026 5.7855 5.986 6.023 5.7545 -3.02% 6 6.716
2/13/2026 5.803 5.7695 5.849 5.6775 0.30% 6 6.716
2/15/2026 5.7778 5.7835 5.7838 5.753 -0.43% 8 6.716
2/16/2026 5.7593 5.7775 5.8 5.737 -0.32% 11 6.716
2/17/2026 5.704 5.839 5.862 5.6895 -0.96% 13 6.716
2/18/2026 5.863 5.7365 5.8705 5.7285 2.79% 12 6.716
2/19/2026 5.7985 5.8385 5.8715 5.7395 -1.10% 12 6.716
2/20/2026 5.8995 5.8155 5.9375 5.7915 1.74% 6 6.716
2/23/2026 5.8105 5.9125 5.9315 5.792 -1.51% 8 6.716
2/24/2026 5.961 5.8305 5.966 5.8265 2.59% 4 6.716
2/25/2026 6.0155 5.929 6.03 5.9245 0.91% 5 6.716
2/26/2026 6.005 6.0475 6.0605 5.964 -0.17% 5 6.716
2/27/2026 6.0595 6.029 6.141 5.9975 0.91% 5 6.716
3/2/2026 5.948 6.015 6.0955 5.9275 -1.84% 7 6.716
3/3/2026 5.826 5.9615 6.0125 5.747 -2.05% 8 6.716
3/4/2026 5.9075 5.843 5.9665 5.812 1.40% 8 6.716
3/5/2026 5.8045 5.9095 5.9535 5.775 -1.74% 9 6.716
3/6/2026 5.807 5.829 5.8815 5.779 0.04% 11 6.716
3/9/2026 5.8485 5.83 5.9055 5.6395 0.71% 12 6.716
3/10/2026 5.952 5.9065 5.962 5.8625 1.77% 9 6.716
3/11/2026 5.8915 5.9255 5.943 5.8345 -1.02% 10 6.716
3/12/2026 5.868 5.919 5.919 5.808 -0.40% 7 6.716
3/13/2026 5.757 5.8265 5.8565 5.659 -1.89% 8 6.716
3/16/2026 5.8315 5.68 5.86 5.656 1.29% 8 6.716
3/17/2026 5.767 5.845 5.854 5.737 -1.11% 9 6.716
3/18/2026 5.594 5.777 5.7785 5.46 -3.00% #DIV/0! 6.716
3/19/2026 5.469 5.4885 5.555 5.297 -2.23% #DIV/0! 6.716
3/20/2026 5.3745 5.525 5.565 5.271 -1.73% #DIV/0! 6.716
3/23/2026 5.4465 5.27 5.55 5.2535 1.34% #DIV/0! 6.716
3/24/2026 5.4285 5.464 5.4985 5.343 -0.33% #DIV/0! 6.716
3/25/2026 5.534 5.5075 5.564 5.4775 1.94% #DIV/0! 6.716
3/26/2026 5.4505 5.502 5.5105 5.43 -1.51% #DIV/0! 6.716
3/27/2026 5.4685 5.465 5.5265 5.435 0.33% #DIV/0! 6.716
3/30/2026 5.502 5.4575 5.5415 5.405 0.61% #DIV/0! 6.716
3/31/2026 5.614 5.4865 5.654 5.4645 2.04% #DIV/0! 6.716
4/1/2026 5.6465 5.648 5.663 5.5845 0.58% #DIV/0! 6.716
4/2/2026 5.5835 5.626 5.727 5.513 -1.12% #DIV/0! 6.716
4/3/2026 5.5835 5.626 5.727 5.513 0.00% #DIV/0! 6.716
4/6/2026 5.601 5.6625 5.697 5.574 0.31% #DIV/0! 6.716
4/7/2026 5.563 5.611 5.641 5.5385 -0.68% #DIV/0! 6.716
4/8/2026 5.777 5.6025 5.786 5.6025 3.85% #DIV/0! 6.716
4/9/2026 5.7645 5.746 5.778 5.6915 -0.22% #DIV/0! 6.716
4/10/2026 5.886 5.7555 5.936 5.7375 2.11% #DIV/0! 6.716
4/13/2026 5.9905 5.8175 6.0245 5.764 1.78% #DIV/0! 6.716
4/14/2026 6.0835 6.0035 6.0955 5.9965 1.55% #DIV/0! 6.716
4/15/2026 6.085 6.082 6.148 6.063 0.02% #DIV/0! 6.716
4/16/2026 6.0765 6.0755 6.132 6.028 -0.14% #DIV/0! 6.716
4/17/2026 6.1145 6.037 6.127 6.018 0.63% #DIV/0! 6.716
4/20/2026 6.1065 6.0995 6.1555 6.0335 -0.13% #DIV/0! 6.716
4/21/2026 6.0715 6.1065 6.133 6.0295 -0.57% #DIV/0! 6.716
4/22/2026 6.189 6.087 6.2115 6.069 1.94% #DIV/0! 6.716
4/23/2026 6.1425 6.199 6.2085 6.07 -0.75% #DIV/0! 6.716
4/24/2026 6.0885 6.086 6.1085 6.0445 -0.88% #DIV/0! 6.716
4/27/2026 6.05 6.042 6.098 6.0215 -0.63% #DIV/0! 6.716
4/28/2026 5.9455 6.0555 6.064 5.907 -1.73% #DIV/0! 6.716
4/29/2026 5.933 5.9795 6.024 5.904 -0.21% #DIV/0! 6.716
4/30/2026 5.9805 5.9285 6.03 5.9245 0.80% #DIV/0! 6.716
5/1/2026 5.9845 6.027 6.04 5.9565 0.07% #DIV/0! 6.716
5/4/2026 5.8465 5.991 6.0035 5.82 -2.31% #DIV/0! 6.716
5/5/2026 5.993 5.8605 6.02 5.8565 2.51% #DIV/0! 6.716
5/6/2026 6.1865 5.9895 6.217 5.983 3.23% #DIV/0! 6.716
5/7/2026 6.176 6.1895 6.2445 6.1235 -0.17% #DIV/0! 6.716
5/8/2026 6.2965 6.1005 6.322 6.0945 1.95% #DIV/0! 6.716
5/11/2026 6.4605 6.2785 6.509 6.25 2.60% #DIV/0! 6.716
5/12/2026 6.531 6.492 6.659 6.4405 1.09% #DIV/0! 6.716
5/13/2026 6.679 6.6305 6.716 6.581 2.27% #DIV/0! 6.716
5/14/2026 6.6115 6.6195 6.653 6.5465 -1.01% #DIV/0! 6.698
5/15/2026 6.295 6.58 6.587 6.268 -4.79% #DIV/0! 6.698
5/18/2026 6.3155 6.287 6.337 6.207 0.33% #DIV/0! 6.698
5/19/2026 6.2065 6.3365 6.35 6.161 -1.73% #DIV/0! 6.698
5/20/2026 6.3305 6.1875 6.353 6.1475 2.00% #DIV/0! 6.698
5/21/2026 6.294 6.3285 6.3775 6.241 -0.58% #DIV/0! 6.698
5/22/2026 6.379 6.351 6.4085 6.3245 1.35% #DIV/0! 6.698
5/26/2026 6.397 6.418 6.488 6.3635 0.28% #DIV/0! 6.698
5/27/2026 6.34 6.4125 6.4765 6.311 -0.89% #DIV/0! 6.698
5/28/2026 6.426 6.3365 6.432 6.242 1.36% #DIV/0! 6.698
5/29/2026 6.389 6.425 6.44 6.371 -0.58% #DIV/0! 6.698
6/1/2026 6.5525 6.39 6.585 6.38 2.56% #DIV/0! 6.698
6/2/2026 6.6765 6.5645 6.698 6.5275 1.89% #DIV/0! 6.698
6/3/2026 6.5075 6.682 6.684 6.4725 -2.53% #DIV/0! 6.684
6/4/2026 6.535 6.482 6.5625 6.4205 0.42% #DIV/0! 6.563
6/5/2026 6.2845 6.5365 6.537 6.2465 -3.83% #DIV/0! 6.537
6/7/2026 6.2668 6.3055 6.3055 6.2355 -0.28% #DIV/0! 6.397
6/8/2026 6.3248 6.267 6.3968 6.246 0.93% #DIV/0! 6.397
6/9/2026 6.3405 6.3287 6.346 6.3005 0.25% #DIV/0! 6.346
Max. Rally 120 days (%)
77.1
78.8
77.2
75.2
73.4
76.6
75.6
73.3
70.7
74.1
73.2
73.2
72.0
67.7
67.4
64.5
66.0
64.8
63.6
62.4
62.5
62.4
61.2
64.8
65.7
66.1
65.1
64.4
62.2
62.2
60.5
60.7
58.2
60.9
60.9
61.4
63.4
60.0
58.6
58.8
56.6
58.1
56.6
57.8
55.7
55.6
55.1
52.1
51.5
48.4
46.4
46.8
46.1
40.3
42.5
39.8
36.7
33.9
34.6
38.6
37.0
38.9
38.2
35.7
34.6
33.0
31.4
35.3
35.0
36.8
34.9
31.7
38.9
38.7
37.0
42.5
41.7
38.2
37.0
37.6
35.2
27.4
24.3
22.8
21.3
20.0
21.6
20.7
19.5
8.8
6.8
7.5
10.5
15.4
12.3
13.5
15.5
11.2
10.1
10.4
9.6
7.1
8.0
9.0
8.7
10.1
9.1
4.7
5.9
9.7
10.6
10.4
10.6
8.0
4.6
0.8
0.3
1.6
1.7
1.3
0.0
0.3
1.1
2.1
0.0
7.4
7.7
8.3
9.6
11.5
13.7
12.7
10.7
10.6
13.3
17.0
18.3
17.0
15.3
16.3
9.1
6.8
7.7
9.5
9.9
8.7
4.0
2.6
0.0
1.2
0.0
0.5
2.1
0.0
2.7
1.3
3.7
5.2
2.7
5.4
4.2
4.0
4.6
2.1
2.3
3.0
10.6
11.0
13.5
12.5
11.8
11.1
8.8
2.8
3.3
1.6
2.6
0.0
0.1
0.7
2.0
2.6
2.4
0.6
0.8
0.6
1.0
1.5
2.5
6.3
6.7
5.9
7.7
10.8
10.4
10.0
8.7
9.9
14.3
16.8
14.4
15.4
13.5
20.0
23.2
23.8
23.1
21.3
21.6
19.9
23.0
22.4
26.9
27.1
24.5
22.2
23.4
26.0
25.1
23.6
23.8
20.2
17.9
18.6
27.0
26.9
25.1
26.4
27.4
26.4
27.1
29.3
33.8
36.5
31.6
32.2
32.3
27.9
29.7
28.5
27.8
24.0
23.6
25.2
20.0
19.7
21.0
20.3
23.6
21.5
20.9
19.6
20.2
19.7
22.0
22.4
21.8
20.2
15.4
12.7
11.4
10.8
7.5
9.3
8.2
8.2
6.1
4.0
0.0
0.0
3.8
4.5
2.0
3.7
5.1
7.6
4.7
6.4
4.0
3.8
2.6
0.0
1.8
1.0
2.1
1.7
2.1
3.0
5.4
7.8
6.5
9.6
4.7
5.2
3.6
3.1
0.9
0.4
1.7
1.9
0.1
1.0
0.3
0.8
-0.5
0.0
0.8
3.8
3.0
2.6
7.6
5.8
3.7
6.1
7.5
10.3
9.1
5.5
4.8
6.0
4.6
7.2
7.3
8.4
11.3
14.0
12.0
13.0
13.4
12.1
10.7
12.3
11.9
15.5
16.5
18.1
17.2
16.8
17.1
17.8
19.8
15.7
17.6
15.9
17.7
17.0
16.3
15.7
14.3
13.5
15.1
15.4
15.0
15.3
11.6
12.8
11.8
9.9
11.1
13.2
12.1
15.6
17.7
17.1
17.7
19.6
23.3
26.1
27.8
28.9
27.4
26.6
28.7
30.6
27.3
28.1
25.3
26.8
28.5
27.9
28.1
26.6
28.4
23.4
22.3
21.6
18.7
18.5
18.0
17.5
18.3
18.5
23.2
21.5
20.4
15.7
12.6
14.0
14.7
13.5
13.9
14.4
16.7
12.0
10.0
9.8
10.4
13.0
9.4
12.2
12.4
15.6
18.1
13.8
15.8
12.2
13.9
10.1
15.1
15.6
13.4
17.6
14.9
15.7
17.5
17.8
17.8
17.7
17.3
21.0
21.7
18.3
15.0
15.3
18.8
21.7
17.0
18.2
18.8
19.1
20.9
18.2
12.8
12.0
12.7
15.3
16.2
15.9
15.4
15.4
16.8
14.1
15.2
13.7
15.0
17.8
21.9
22.5
20.8
21.7
20.0
20.5
20.1
20.0
22.2
20.9
22.6
21.1
20.8
18.1
18.8
21.8
20.5
20.0
22.8
23.2
21.3
17.0
16.3
17.4
17.2
14.2
12.1
13.0
13.5
8.6
6.9
7.8
8.6
10.5
11.1
12.4
10.6
11.3
10.1
9.0
7.9
5.3
8.9
8.1
4.7
4.6
7.3
6.4
5.7
2.8
2.7
2.8
2.8
2.1
1.5
1.8
1.5
2.4
2.1
4.2
3.7
4.2
3.0
4.2
3.5
4.8
4.8
5.7
6.9
5.7
0.0
0.7
0.5
0.0
1.3
0.0
0.0
-0.2
3.4
2.3
1.0
2.1
2.6
1.9
2.9
3.8
5.4
4.2
1.9
2.2
1.0
2.2
4.4
3.3
6.5
8.6
7.9
8.8
10.0
8.2
4.9
5.1
0.5
2.4
2.9
2.9
2.1
5.7
5.4
6.7
4.8
6.1
4.9
5.0
6.2
5.1
5.7
4.8
5.0
4.0
3.2
4.3
4.0
5.1
4.7
3.9
7.7
7.7
10.3
10.3
9.7
9.6
9.8
7.7
10.6
9.0
9.5
8.1
8.3
9.2
8.7
8.7
8.1
7.1
7.4
6.4
6.4
4.9
2.4
0.3
1.3
1.1
0.3
1.5
1.8
1.0
1.2
1.5
4.3
6.1
2.8
3.7
3.6
6.0
7.1
8.9
7.8
6.4
6.6
6.2
6.4
6.2
6.9
6.0
5.4
5.8
4.0
3.7
3.6
2.7
4.2
3.0
3.8
4.2
2.7
3.3
0.6
1.4
1.7
0.7
0.5
0.7
0.8
0.8
0.9
0.7
2.9
2.2
2.7
3.1
3.3
4.3
4.4
4.0
2.9
3.8
4.1
3.5
4.6
4.8
4.6
2.0
2.4
2.1
2.9
3.5
3.9
2.2
2.3
2.3
2.6
2.4
0.4
0.0
0.6
0.9
0.9
0.0
0.0
0.9
0.1
2.3
2.3
1.9
5.3
6.2
5.3
4.9
5.7
5.6
8.8
10.8
9.2
10.0
10.2
9.3
8.5
9.6
8.9
9.0
8.9
10.0
12.1
12.0
11.7
9.5
7.9
9.5
9.6
10.1
8.5
10.7
9.9
10.4
10.4
10.0
9.8
7.7
7.8
8.5
7.0
6.5
9.0
7.8
6.7
4.4
6.4
6.4
7.1
9.0
10.3
9.6
9.9
9.5
8.9
9.4
8.2
8.4
8.5
9.0
8.2
6.8
7.2
7.9
7.1
7.6
7.6
6.8
7.7
6.0
6.1
5.6
7.7
7.2
7.6
7.6
8.8
9.5
9.4
7.8
7.7
7.4
7.3
5.4
4.7
4.8
4.4
4.2
5.1
4.5
1.9
2.8
2.4
2.6
2.6
2.9
4.3
5.9
4.2
3.8
1.5
1.6
2.5
0.1
0.5
1.3
3.1
2.9
3.4
2.7
2.8
4.3
1.9
1.5
3.0
2.3
3.6
3.7
3.2
1.9
2.9
3.1
3.0
2.5
2.6
2.7
1.7
0.1
-0.3
0.4
0.6
0.2
0.2
0.3
0.7
1.1
2.2
1.6
1.9
0.3
0.1
0.4
1.4
1.3
1.4
1.7
0.6
0.3
0.8
2.4
3.2
3.2
4.1
5.6
5.3
5.6
7.3
6.3
6.4
6.6
6.4
6.2
6.1
7.3
7.4
6.5
5.8
6.0
5.4
6.2
7.4
9.5
9.2
11.6
13.6
14.3
17.5
16.6
16.9
18.6
17.4
17.5
17.2
17.6
17.8
17.1
18.3
18.1
19.0
18.3
18.2
18.5
18.9
20.0
20.1
19.2
19.6
19.2
19.5
19.0
15.8
15.7
15.0
15.3
16.5
15.8
16.2
14.7
15.0
13.6
13.4
13.5
14.4
14.6
14.3
15.1
15.8
16.1
14.7
15.7
16.1
15.8
16.1
14.9
14.9
14.9
16.2
15.7
15.5
15.9
15.6
15.7
15.8
15.5
14.4
13.6
13.9
14.2
14.5
16.6
16.2
17.0
17.9
17.6
17.5
18.0
18.6
17.6
17.5
16.7
16.7
17.2
16.6
17.0
16.6
17.3
16.5
17.0
16.6
15.7
15.7
15.5
15.8
16.3
16.7
16.5
16.4
15.8
16.0
15.8
15.5
15.8
16.2
15.9
15.7
14.5
14.5
14.6
12.3
12.5
12.9
12.7
13.4
13.7
13.3
13.1
13.0
12.3
12.0
11.8
12.0
11.4
9.2
8.5
8.9
5.7
6.7
6.6
4.6
4.9
3.4
3.6
5.0
3.2
3.9
2.4
1.1
0.6
1.4
1.2
0.8
1.1
0.8
0.4
0.7
0.5
1.4
2.0
2.7
2.9
2.6
2.3
2.0
1.6
2.4
2.4
3.6
3.3
3.5
0.1
0.4
0.0
0.3
0.5
-0.4
0.8
0.7
0.5
1.5
1.7
0.3
0.0
1.1
0.0
0.0
0.5
1.6
1.5
0.2
0.7
0.1
0.1
-0.2
0.0
1.1
1.5
0.8
1.5
3.4
2.6
3.1
4.5
6.5
6.5
5.3
6.2
6.4
6.3
7.5
7.9
8.0
7.4
8.0
8.4
7.5
7.2
7.9
9.0
7.9
7.5
6.7
5.5
6.2
8.1
7.9
8.5
10.0
11.6
13.4
12.4
11.4
12.7
13.6
12.2
12.5
12.6
12.6
12.8
12.6
12.6
12.1
9.5
10.8
10.3
10.9
10.5
8.5
8.9
9.4
10.1
9.8
9.6
8.5
8.8
8.9
7.9
6.2
6.0
7.2
6.2
5.6
5.0
4.2
1.5
1.8
1.9
1.7
0.4
1.6
3.5
2.4
2.0
2.2
2.4
1.8
2.1
1.8
1.6
1.5
0.5
0.4
0.5
1.7
1.7
1.4
1.3
0.5
0.6
0.0
0.0
0.3
0.0
0.6
0.3
0.1
0.0
0.1
0.1
1.1
2.9
3.5
3.3
4.5
3.8
4.6
3.8
3.6
4.0
2.9
1.4
0.5
2.5
2.1
2.7
1.7
0.7
0.7
0.3
0.9
0.2
0.7
0.8
0.1
0.1
-0.1
0.9
-0.2
0.8
3.2
2.1
1.0
0.8
1.1
2.5
6.8
6.3
9.8
8.3
7.6
5.6
5.6
5.8
7.6
8.0
6.5
7.9
10.2
10.4
15.2
16.1
15.0
13.1
9.4
8.2
13.0
13.3
11.9
11.4
9.0
9.4
10.2
9.3
9.5
13.1
12.4
11.6
10.3
6.6
10.2
9.8
9.9
8.2
9.4
8.6
8.6
8.7
8.0
7.7
6.8
6.3
7.2
7.1
6.8
6.8
7.0
4.8
4.0
3.3
2.6
3.0
1.5
0.4
2.4
2.1
3.3
2.7
4.5
3.1
3.3
3.7
4.5
4.1
2.7
2.8
1.3
0.7
0.3
-0.3
0.3
1.5
0.6
1.3
2.2
4.7
5.0
5.1
6.6
7.3
6.6
6.8
7.7
6.9
5.9
4.4
4.2
5.8
6.1
5.1
5.1
4.9
7.6
4.0
4.0
5.1
6.1
8.9
8.7
8.8
9.0
9.6
11.4
14.9
18.1
16.4
18.3
20.6
18.8
19.3
22.6
22.4
24.4
23.6
24.2
22.8
24.1
23.9
23.3
21.4
23.9
21.2
23.6
23.8
26.2
27.4
27.4
27.6
27.8
27.5
28.4
28.4
27.2
27.0
27.4
25.8
26.4
24.8
24.9
24.5
25.0
24.9
27.2
30.2
31.7
34.3
34.8
38.6
37.3
39.8
41.8
42.5
42.9
43.1
41.2
41.0
41.0
39.7
39.5
39.4
39.9
34.8
34.1
36.1
37.5
39.1
37.2
37.2
36.0
36.8
36.9
37.9
37.6
36.3
35.4
41.8
42.5
42.1
42.5
44.8
40.1
40.1
39.9
37.2
34.7
33.9
31.3
31.3
31.4
32.9
31.5
31.6
34.6
34.7
37.2
35.9
31.6
31.3
31.4
32.5
31.9
34.8
34.7
36.2
39.1
37.4
35.5
35.2
32.8
35.8
35.1
35.6
34.4
36.2
34.9
36.1
34.0
33.5
30.5
32.1
31.7
32.2
31.4
28.7
28.6
27.0
25.5
27.3
26.8
28.9
28.6
28.7
30.3
28.1
29.1
31.9
36.3
35.9
34.7
36.4
38.6
36.9
37.2
36.1
36.2
36.5
36.9
36.3
36.4
35.7
36.7
34.0
33.0
33.3
33.6
30.2
30.1
27.9
29.2
30.3
30.1
26.2
25.7
28.6
26.0
25.9
21.9
23.0
20.7
19.4
20.3
22.5
18.1
18.9
21.5
24.0
23.2
26.7
29.8
28.7
28.4
30.1
24.2
22.1
21.8
22.0
21.3
23.0
22.6
21.5
19.0
20.6
21.0
19.4
19.5
20.8
23.3
29.3
28.4
27.0
23.7
22.2
23.5
24.8
26.7
26.0
25.7
25.5
23.5
23.7
23.8
19.8
22.0
22.1
22.8
22.1
26.2
26.4
27.7
28.3
30.3
29.7
33.8
32.9
33.4
31.4
32.9
30.9
30.0
31.6
31.6
32.3
30.7
30.7
31.8
33.8
32.8
30.6
30.9
27.9
26.5
25.8
23.2
24.8
24.4
24.2
24.0
23.9
24.2
22.1
23.6
23.1
24.2
21.4
21.3
21.5
21.5
20.8
19.7
20.1
20.3
20.7
23.0
27.0
24.8
23.9
23.3
22.8
24.6
24.4
25.0
24.5
25.7
25.1
25.6
24.7
20.5
21.5
22.2
21.2
19.8
17.1
15.8
16.5
17.2
14.5
13.9
16.4
13.9
16.1
16.2
17.1
16.4
15.5
12.8
11.9
8.4
9.0
9.2
7.8
10.6
11.2
9.9
7.2
6.9
5.6
5.6
7.6
7.7
8.9
6.0
6.7
6.6
7.2
5.6
3.9
4.2
5.9
6.4
5.0
5.0
5.6
4.6
3.2
3.5
3.1
6.9
7.7
6.0
4.8
2.8
2.6
3.9
3.6
3.6
5.3
2.9
2.4
0.1
1.0
1.7
0.7
3.2
2.0
3.3
4.7
5.6
8.8
7.6
9.8
9.1
11.1
10.6
9.8
8.2
9.3
8.0
8.4
7.5
8.2
8.2
9.4
8.7
8.3
8.9
11.0
9.0
8.4
7.5
8.2
7.4
6.4
6.7
6.7
5.8
5.9
6.6
6.2
6.3
5.8
6.2
3.2
3.4
2.8
2.9
3.6
4.0
5.3
6.4
5.3
6.0
5.7
6.3
5.6
5.9
6.0
6.6
6.6
6.3
6.8
10.8
10.2
9.2
11.9
14.0
13.5
13.8
12.3
14.0
14.6
13.8
16.6
16.4
16.0
15.3
14.9
13.8
14.2
14.6
14.2
14.6
14.2
14.1
14.9
11.0
9.0
9.9
8.9
10.4
10.2
8.2
8.0
7.9
9.4
8.0
9.2
7.1
7.4
8.3
6.8
3.9
3.3
4.2
3.2
2.6
0.0
1.0
1.5
4.1
3.1
3.3
3.7
4.1
4.3
3.6
3.2
1.9
0.8
1.6
0.6
2.0
1.5
4.3
4.9
6.7
6.4
6.0
5.6
5.6
5.9
5.4
5.7
2.1
2.3
2.3
3.5
4.4
3.7
4.1
3.4
3.6
1.8
-0.2
0.1
-0.4
0.8
0.9
1.4
0.8
0.9
0.0
1.7
1.6
0.9
0.8
1.2
0.4
1.0
1.8
0.5
3.0
4.1
4.4
3.5
3.8
2.3
2.6
0.7
0.7
0.8
0.3
2.1
1.4
1.2
1.8
2.3
1.3
3.6
3.8
4.5
7.1
5.9
4.3
4.6
4.2
6.9
9.3
6.0
7.6
5.6
6.8
6.4
5.9
7.0
8.0
7.3
4.1
1.4
1.1
1.8
1.1
1.2
0.5
-0.6
0.4
1.4
2.8
2.1
2.3
1.3
1.6
1.6
1.2
1.7
3.5
3.6
4.0
4.1
4.8
7.1
4.8
5.4
3.6
4.8
3.0
0.0
0.6
1.1
1.6
0.8
0.9
1.2
1.4
1.8
4.0
5.0
7.2
8.3
10.4
8.2
8.2
11.0
10.3
9.8
12.3
13.4
12.5
13.4
10.3
12.9
12.3
9.8
9.0
11.4
12.1
11.9
11.2
11.6
9.0
9.0
9.8
9.9
8.3
9.0
9.0
10.1
12.0
11.6
12.0
13.2
11.8
11.5
10.5
10.1
11.2
10.3
12.4
9.8
9.0
7.4
8.7
8.3
8.0
5.6
6.4
5.8
6.5
8.0
8.3
7.2
8.3
8.1
8.3
9.9
10.2
9.0
9.5
9.9
10.0
11.3
12.0
13.0
12.2
12.4
12.6
10.8
7.7
7.2
8.7
8.1
7.1
6.2
4.2
4.4
5.0
4.1
3.6
3.8
5.6
6.3
5.0
5.5
3.6
4.4
1.4
0.9
1.2
1.6
0.8
1.9
1.0
0.7
7.1
4.7
4.3
2.5
2.4
3.3
2.5
0.2
0.1
-0.1
0.8
1.7
8.0
3.6
1.5
1.2
7.5
3.3
3.7
13.8
14.1
12.7
10.6
13.5
18.0
20.1
26.5
20.9
18.7
17.5
20.3
20.5
21.0
17.3
17.0
18.4
21.6
20.1
23.0
21.2
20.1
20.6
21.1
19.6
16.7
15.9
13.5
15.3
17.2
17.9
16.7
17.6
19.2
20.8
18.3
17.7
18.9
18.5
19.6
19.3
17.2
17.8
20.6
17.0
19.8
19.2
19.6
18.9
19.2
19.2
20.9
20.9
16.4
16.7
18.4
26.0
25.2
25.0
26.0
30.1
31.9
30.4
31.7
29.8
27.2
26.3
29.8
30.2
28.0
27.4
26.2
25.5
27.1
30.3
28.5
28.9
28.4
29.5
24.9
26.7
24.1
25.1
27.1
26.4
29.2
26.0
25.1
23.1
23.9
23.2
20.6
17.9
20.0
26.7
25.0
26.5
25.1
23.9
25.3
25.1
21.4
23.3
21.7
18.7
18.7
21.0
14.4
9.9
9.3
9.8
12.2
13.2
12.0
11.9
11.3
17.8
17.4
16.3
17.2
18.3
20.1
19.0
18.1
18.9
19.2
22.9
23.5
20.7
18.5
21.1
22.3
21.4
20.5
21.5
23.8
21.3
19.0
18.9
19.7
15.6
16.0
14.1
14.6
14.3
15.3
13.8
14.9
14.9
13.1
14.4
13.3
13.5
14.0
14.8
14.6
18.6
21.7
19.3
20.2
18.3
13.9
14.3
15.8
15.8
17.1
14.7
14.8
14.8
13.1
11.1
10.9
9.3
8.9
10.4
7.1
9.2
9.6
7.8
7.6
10.1
8.4
9.2
10.6
9.9
11.7
11.2
9.4
10.9
11.8
11.8
10.0
8.5
9.6
7.7
9.9
10.6
9.7
10.5
10.5
14.9
13.3
17.0
14.8
14.0
13.8
15.2
16.1
15.3
16.3
15.7
14.5
14.1
11.5
9.2
10.0
9.0
9.8
11.0
9.2
10.7
10.3
10.1
11.5
10.1
9.1
9.0
7.5
7.5
6.9
4.5
4.6
5.0
3.2
2.9
2.2
2.4
2.7
1.8
4.8
4.4
5.3
5.5
6.8
5.9
5.8
5.3
3.3
1.8
1.9
1.8
0.7
1.1
0.8
0.7
3.6
0.0
4.8
3.4
1.1
0.8
0.5
2.2
0.5
1.1
2.7
7.1
9.8
7.8
7.9
5.8
7.4
8.4
5.7
4.7
3.6
5.3
6.5
4.4
0.9
1.5
0.0
2.4
-0.4
0.8
1.9
1.0
1.8
0.2
0.5
0.7
1.1
0.8
1.8
3.9
4.0
2.7
2.4
1.5
0.6
1.0
0.8
0.3
2.4
0.4
3.5
1.7
1.7
1.2
2.9
2.7
2.5
5.1
4.8
4.7
5.7
5.4
4.0
4.0
5.1
5.3
4.7
5.8
5.4
0.4
2.7
1.7
4.7
4.6
4.1
3.5
4.2
3.3
4.2
4.3
2.5
1.2
2.9
2.6
1.3
2.3
0.6
1.5
3.7
2.5
2.4
1.8
1.3
1.4
1.3
1.4
1.2
2.7
2.5
1.0
1.8
1.1
1.0
0.6
0.5
1.9
0.7
1.9
2.5
2.9
1.3
1.1
4.5
4.3
6.3
5.3
7.2
5.4
5.8
6.0
6.8
6.4
8.5
9.8
8.1
7.4
7.6
7.8
9.3
10.2
10.5
12.2
10.3
10.9
11.8
13.4
12.9
13.6
14.2
15.0
15.8
12.6
12.0
11.0
12.1
12.5
12.0
10.2
9.0
8.6
6.7
7.4
6.9
8.7
9.1
12.1
11.2
11.9
12.4
14.2
11.8
11.5
11.8
13.2
14.2
15.4
14.3
15.9
18.1
18.5
14.8
12.2
12.4
8.5
10.4
10.0
7.6
7.7
8.2
7.3
7.5
3.5
4.6
4.2
5.0
7.1
8.0
8.2
6.1
8.1
9.7
9.0
8.9
8.5
8.1
12.2
11.6
12.8
12.2
10.9
10.2
6.6
5.2
5.7
1.2
3.6
3.3
3.8
2.6
1.6
1.4
2.7
1.1
0.9
2.1
2.5
0.5
0.7
1.2
3.0
3.6
1.7
3.7
2.0
2.9
2.3
3.3
9.7
7.0
6.5
5.8
6.0
8.0
6.0
4.8
4.0
6.0
7.7
5.1
6.6
6.2
5.3
5.5
3.5
5.6
6.9
9.6
9.4
7.5
8.6
6.5
6.4
7.2
8.1
8.4
9.1
9.9
9.6
11.6
11.1
12.1
11.7
12.0
12.7
11.9
8.9
7.9
5.7
5.6
5.0
2.3
4.7
3.5
4.0
0.2
1.5
1.4
2.0
1.3
1.6
4.0
5.5
5.4
5.5
4.7
6.5
8.4
7.0
7.2
7.0
6.2
6.9
6.5
4.5
6.6
5.0
5.5
6.4
5.8
8.3
9.3
2.8
5.2
4.1
3.6
1.4
0.2
0.5
0.7
1.9
0.1
1.0
1.5
1.4
1.7
3.1
1.1
1.0
0.3
0.5
0.4
2.3
2.7
3.7
5.5
4.5
3.1
4.3
4.2
3.6
3.1
3.7
3.9
1.1
1.3
1.5
2.1
2.5
2.8
3.8
4.6
5.4
3.9
2.6
2.0
2.3
1.6
1.4
1.6
1.0
2.3
2.1
1.9
3.2
4.1
2.5
2.3
3.1
1.7
3.1
3.2
3.1
3.7
4.0
5.5
7.7
8.0
8.9
8.9
8.1
8.9
11.3
11.5
10.7
8.9
11.2
11.8
11.7
11.1
12.3
12.3
11.4
9.6
10.2
9.7
12.7
13.9
12.9
13.0
16.7
15.3
15.8
16.6
19.6
21.1
20.0
21.7
21.9
22.2
22.9
23.6
24.7
24.0
23.6
23.3
22.9
23.1
21.2
19.8
16.6
19.6
20.5
20.5
21.9
27.5
27.1
29.1
28.8
29.8
28.9
28.5
26.7
27.0
28.7
27.5
26.7
26.9
26.7
28.2
27.3
26.7
27.3
28.6
30.0
31.0
30.1
32.4
32.4
28.7
26.5
27.3
26.0
27.4
32.9
34.0
32.8
32.6
32.3
32.8
29.0
29.3
29.1
31.1
27.0
28.0
24.1
20.9
18.5
21.3
20.5
18.2
19.5
20.1
19.7
19.2
15.6
15.3
14.5
15.4
16.2
15.2
16.1
16.1
16.2
18.2
17.2
16.7
17.7
18.6
22.1
23.6
25.0
24.9
24.6
26.3
31.9
32.6
31.2
33.6
33.4
34.2
32.1
30.9
30.4
30.1
29.0
28.3
31.6
32.2
31.6
27.3
26.1
25.3
26.1
25.5
20.8
19.6
17.7
10.0
10.9
11.1
11.5
8.4
9.0
10.4
10.9
13.4
11.2
8.1
10.3
10.9
12.3
16.3
15.3
16.6
16.4
17.1
18.8
20.2
15.5
17.8
16.5
15.7
13.9
13.5
13.4
14.9
13.4
14.4
13.6
13.8
14.5
18.2
17.8
19.0
19.1
16.5
16.9
17.5
16.7
16.9
12.5
10.3
9.8
10.1
7.7
8.3
6.8
7.4
8.3
10.1
7.4
8.1
5.5
7.3
6.4
8.2
9.1
11.0
11.7
9.0
9.2
7.1
8.6
9.7
9.3
9.9
9.9
15.3
16.6
12.5
11.3
12.0
12.1
11.2
11.9
8.9
8.9
8.3
9.3
10.9
11.0
9.1
9.3
9.3
8.2
8.5
8.8
9.9
10.2
9.5
11.4
12.7
13.9
12.5
12.2
12.3
12.4
12.0
11.3
11.7
11.0
9.4
8.8
10.3
11.3
9.4
9.1
10.8
11.3
10.6
11.7
11.0
10.1
6.1
5.9
5.4
5.2
6.9
4.4
4.5
4.5
4.5
3.1
2.5
4.4
3.3
3.8
3.6
4.5
4.9
2.2
3.3
2.6
2.2
0.3
1.4
0.9
1.6
2.3
1.8
1.5
2.0
1.6
2.9
5.4
5.1
5.0
5.0
6.1
5.9
2.6
3.1
3.2
5.3
5.2
4.2
4.7
5.2
3.7
4.3
6.7
10.4
9.8
9.2
10.0
9.2
8.9
10.3
11.0
10.4
13.0
13.2
11.5
12.3
11.2
12.0
14.2
12.7
14.3
14.3
15.4
16.6
16.4
15.9
15.4
15.7
16.1
17.5
17.7
21.9
21.1
19.9
19.2
19.6
20.8
23.3
25.0
21.6
20.8
21.3
21.3
17.8
18.7
17.5
17.5
16.9
13.9
14.3
14.2
11.3
12.0
12.6
12.9
12.7
10.8
11.3
9.9
11.0
10.7
11.0
12.6
12.1
11.6
12.4
12.0
15.0
14.6
15.1
17.7
16.4
16.0
17.4
16.9
16.9
17.4
16.4
15.2
13.9
13.1
12.6
14.6
13.1
14.0
14.9
13.1
13.7
13.6
14.3
13.5
13.7
15.3
15.0
13.9
13.3
12.4
12.8
12.8
10.6
10.4
10.4
10.3
7.9
7.7
7.5
8.7
7.3
7.6
6.9
7.0
7.4
7.5
7.0
7.2
8.3
6.9
8.0
8.6
7.7
7.2
7.7
7.4
7.8
9.1
8.7
8.8
8.2
8.0
8.3
6.0
4.8
4.9
4.5
2.7
3.3
2.9
2.1
1.9
0.2
0.3
0.4
0.8
1.0
0.7
2.9
0.3
1.0
0.2
1.0
1.0
0.9
0.7
2.3
1.5
1.9
0.5
0.7
1.1
0.1
0.4
2.5
0.4
0.2
1.3
2.6
2.5
3.8
3.1
3.4
4.9
7.6
6.0
5.4
5.0
6.6
6.3
6.3
7.6
7.2
6.5
5.9
6.1
8.3
7.4
7.5
8.4
7.9
7.8
7.4
8.4
5.7
4.5
4.3
5.8
4.1
3.7
2.8
1.8
1.3
0.1
0.2
0.8
1.1
0.1
2.4
0.1
0.1
0.7
1.2
0.8
0.2
1.6
1.7
2.5
6.5
5.8
6.5
4.8
4.3
4.7
4.6
4.0
2.7
5.0
4.4
0.3
1.6
1.3
1.2
2.2
1.9
1.5
2.5
1.7
1.3
1.1
1.7
3.6
2.9
3.1
2.8
4.0
4.3
3.4
3.5
2.8
3.1
3.6
6.1
6.1
6.8
5.4
5.4
4.5
3.5
3.0
1.8
0.5
1.1
1.6
0.2
0.2
0.7
1.2
0.6
2.3
0.9
0.5
1.6
2.7
2.4
2.6
1.6
4.1
3.5
5.0
5.4
4.7
4.7
4.3
6.8
5.4
4.1
4.7
4.5
4.3
4.9
2.1
3.6
3.3
5.4
5.1
4.6
5.2
4.6
3.6
2.7
1.1
1.7
2.5
2.4
4.7
5.4
6.0
5.4
6.6
6.6
6.4
4.7
2.2
0.2
1.5
1.6
1.2
0.4
3.5
1.0
0.8
1.3
1.3
0.0
0.8
0.1
1.0
0.4
0.1
0.3
0.1
1.0
0.8
0.2
1.7
0.9
1.9
1.9
1.2
0.7
2.0
2.1
1.0
2.0
3.2
2.5
2.7
1.5
2.1
3.3
3.0
2.7
1.3
3.1
4.7
4.1
5.9
6.3
6.0
6.3
7.4
6.7
6.2
5.4
6.4
7.0
7.9
9.7
11.1
10.3
11.0
11.9
10.5
11.6
10.1
9.2
10.9
11.6
10.7
9.5
9.9
8.1
8.6
8.0
9.7
10.1
11.4
11.6
13.6
15.2
16.1
16.1
15.0
16.1
16.1
16.6
16.9
16.9
17.8
18.8
18.0
17.7
18.6
18.8
18.9
20.5
19.9
20.7
20.1
20.5
20.8
20.5
20.7
20.9
20.0
21.0
22.3
24.0
23.7
22.7
24.2
23.5
21.7
22.5
20.8
23.2
24.1
25.4
25.0
25.0
27.0
25.2
20.1
17.0
13.8
13.8
14.4
12.9
12.7
14.4
13.8
12.8
9.3
9.1
7.3
6.0
8.7
9.5
10.4
11.5
14.1
16.1
15.5
17.2
17.3
17.1
16.6
15.2
17.2
17.1
16.0
14.9
15.8
16.9
20.2
20.4
19.3
17.4
10.8
11.8
10.7
12.3
11.8
11.9
12.9
11.8
11.9
13.4
12.7
11.8
10.7
11.3
13.1
13.3
13.1
7.6
7.1
8.3
7.8
8.2
7.1
7.5
8.4
7.7
5.0
6.0
7.5
11.5
11.2
10.4
12.7
11.7
12.3
9.9
9.9
8.1
6.8
7.0
5.5
5.9
5.2
6.2
6.8
7.0
6.3
5.5
3.6
2.8
3.4
3.9
5.8
7.4
6.2
5.0
3.3
3.2
3.3
6.2
7.7
9.1
9.1
8.5
8.9
9.0
9.9
10.1
8.6
7.1
8.5
7.6
6.1
7.8
7.2
8.0
7.2
7.0
7.2
8.6
7.7
9.4
10.8
9.1
8.0
8.5
7.2
7.4
6.3
6.0
7.2
8.7
9.1
8.9
8.8
7.6
7.2
4.6
5.5
5.0
3.3
1.7
0.4
0.4
1.0
0.0
-0.1
1.4
1.6
1.3
1.4
2.0
2.0
2.4
3.2
4.4
4.7
3.5
3.2
2.5
0.6
0.6
1.6
1.9
0.9
0.6
1.0
2.0
2.8
3.7
3.0
4.1
4.6
6.5
8.6
9.7
10.0
11.2
11.7
10.4
11.9
13.7
13.5
14.0
15.6
15.0
15.7
16.9
16.6
16.7
17.2
18.2
16.1
17.3
17.4
16.1
17.2
15.6
15.6
15.1
14.9
15.7
15.1
14.7
16.8
17.8
19.1
18.0
15.5
13.6
13.9
14.2
15.1
16.9
17.0
18.8
19.0
18.0
18.9
19.8
19.0
18.6
20.2
20.4
19.6
18.6
20.1
21.1
20.6
20.7
20.8
19.5
17.3
19.5
18.6
18.8
15.1
15.8
14.0
15.0
15.5
14.1
12.2
12.4
13.9
13.6
11.5
10.1
9.7
10.2
9.4
11.7
11.5
10.8
10.8
11.3
12.2
11.2
9.7
9.9
8.1
8.0
8.5
8.5
9.6
6.6
5.2
5.7
5.7
7.7
7.5
9.0
8.1
8.2
8.7
10.0
10.2
10.0
11.1
11.7
12.1
11.7
13.5
14.5
13.9
13.9
14.2
11.7
9.6
8.5
9.0
7.4
6.9
7.7
6.6
5.5
4.8
5.4
5.8
4.3
3.8
4.2
4.4
5.5
5.9
4.8
1.1
0.6
1.3
3.0
4.2
5.7
6.3
5.5
5.7
6.3
9.2
8.4
10.7
9.8
8.9
5.4
4.2
5.1
2.9
3.6
5.3
3.8
5.3
7.6
8.9
6.9
8.8
7.4
8.7
9.4
9.5
7.3
8.7
7.0
8.3
6.8
8.3
7.9
10.6
13.7
14.0
16.0
14.4
15.4
16.6
15.5
13.8
14.8
15.3
16.0
14.3
15.2
14.1
14.7
14.7
16.9
18.9
19.2
24.0
25.1
25.8
23.7
23.4
25.2
27.0
27.7
26.7
24.8
23.8
24.2
22.3
22.4
23.6
23.6
26.0
25.7
25.7
24.5
25.0
25.2
23.4
24.7
24.0
22.4
21.3
22.3
22.8
22.4
22.3
24.4
24.8
24.8
24.4
29.6
29.6
26.3
26.8
26.2
27.4
28.4
28.3
30.5
33.2
31.9
33.5
36.7
34.8
36.7
33.1
35.5
33.8
34.5
39.9
37.3
38.0
40.0
41.9
41.0
42.9
43.7
42.5
39.9
40.5
39.9
40.3
40.9
37.8
38.1
40.0
40.2
41.9
40.7
45.3
44.7
49.1
48.5
48.4
49.7
52.0
54.3
54.4
61.6
65.6
65.3
67.7
68.0
68.5
67.2
66.3
63.4
71.0
68.8
69.4
71.6
73.7
69.8
72.4
71.2
72.3
70.5
69.8
69.3
69.2
70.4
69.6
69.0
71.3
70.3
71.4
70.5
68.3
67.6
67.5
65.6
64.2
64.4
62.5
58.1
60.5
56.2
56.9
56.8
53.9
54.9
53.6
54.8
57.1
54.6
55.2
52.7
50.0
49.1
50.0
46.2
46.4
48.9
48.3
50.8
48.2
47.5
48.5
47.1
52.4
50.1
52.5
58.4
56.4
54.6
57.6
53.8
46.2
44.3
43.3
45.4
44.5
44.9
43.3
43.2
43.5
42.0
41.1
39.7
40.7
38.2
36.9
39.3
37.8
37.1
34.5
34.5
34.2
29.1
31.1
31.6
26.6
27.1
29.6
29.2
28.2
29.4
28.2
25.5
25.5
25.3
24.8
25.7
25.9
23.9
25.3
22.9
23.0
20.4
19.8
19.9
19.3
18.6
19.5
15.9
13.6
13.5
8.5
8.4
5.9
7.5
6.9
5.7
7.0
3.6
4.2
0.3
2.0
6.2
5.0
3.4
7.0
9.1
7.8
3.7
5.7
2.9
1.6
2.8
1.2
0.7
2.4
1.0
1.3
2.2
1.8
1.1
2.5
1.1
0.1
1.9
4.8
4.8
5.4
6.8
9.1
9.8
8.6
9.1
6.6
6.0
13.0
20.5
20.7
19.1
19.2
19.8
25.9
24.3
22.7
20.9
20.6
19.3
19.8
24.5
26.9
24.1
24.8
25.7
25.8
29.5
28.5
23.9
24.9
21.3
20.1
20.1
20.3
17.0
16.3
14.9
19.0
19.2
20.6
17.2
19.8
27.2
26.2
28.3
24.3
25.5
23.3
24.0
23.7
27.1
23.9
21.0
22.4
22.4
26.1
22.7
21.3
21.5
21.7
18.1
18.5
15.7
16.0
16.0
16.1
15.1
13.1
13.6
15.3
16.2
15.2
18.8
18.6
21.4
16.6
15.6
14.2
14.8
14.6
15.3
16.6
16.5
19.7
18.2
16.8
17.2
13.0
13.1
13.7
16.8
14.9
17.0
19.4
19.4
19.4
19.4
18.6
18.8
17.3
17.7
20.4
21.7
18.6
20.0
19.3
17.8
17.4
18.9
19.8
17.0
16.9
15.3
13.4
11.0
11.9
12.0
10.3
10.9
9.2
9.0
8.3
8.9
8.5
6.9
6.5
3.5
3.6
5.0
18.1
19.8
16.2
19.1
17.9
17.5
16.4
17.1
19.8
19.3
18.7
22.5
14.7
17.4
16.2
15.4
14.0
12.6
12.7
11.6
12.6
11.7
9.8
10.4
12.3
9.2
7.9
7.4
8.5
7.9
6.5
5.9
6.3
5.7
10.2
9.1
9.7
12.1
15.2
15.0
14.2
12.1
11.4
9.7
9.5
8.7
7.2
5.3
7.8
7.7
8.8
7.6
9.6
9.1
7.5
17.9
15.2
15.4
15.8
15.9
13.6
13.0
14.9
13.4
13.2
12.6
12.2
10.6
11.0
11.1
10.7
11.4
12.2
13.0
14.7
17.0
17.4
19.5
18.3
18.2
18.3
15.7
16.4
15.0
13.6
14.2
10.7
10.7
10.7
10.1
12.7
14.3
13.3
15.9
15.0
15.0
13.7
13.5
13.2
12.9
13.5
14.8
15.5
13.9
13.5
13.7
13.5
14.8
14.2
18.4
17.6
17.6
16.3
15.0
14.2
15.5
16.5
18.2
16.4
17.4
17.4
17.3
19.5
22.3
24.9
23.5
23.9
21.8
20.0
23.0
23.5
23.5
25.5
26.4
27.3
25.5
26.3
28.7
30.0
29.9
28.9
28.4
27.5
28.8
35.0
37.4
38.0
37.8
35.0
36.3
35.1
33.8
32.2
32.8
31.9
35.5
35.4
33.6
32.8
29.4
28.8
29.9
30.3
30.5
29.1
34.1
35.9
34.1
32.3
31.0
31.8
31.1
32.1
32.8
31.4
30.8
31.6
32.9
37.5
40.9
37.6
36.7
38.6
36.9
36.5
38.4
37.5
37.7
36.4
36.0
34.3
33.8
35.7
32.8
31.6
32.6
30.9
31.2
31.3
29.7
31.2
33.5
35.8
37.2
37.4
40.5
38.2
40.6
38.7
37.7
37.1
41.5
41.3
41.4
38.8
38.3
40.1
41.5
37.8
39.5
39.1
39.1
38.6
36.5
37.6
38.7
41.1
42.7
38.8
40.4
41.7
42.2
43.0
37.6
36.8
33.6
33.2
36.6
35.6
36.2
34.6
38.0
39.6
38.6
38.1
37.3
39.3
38.2
41.2
39.0
44.6
49.8
50.5
48.7
49.3
54.1
57.1
62.8
65.9
63.7
64.3
73.8
74.8
84.4
87.7
86.3
86.6
84.6
84.4
85.3
93.1
91.6
88.1
89.4
93.0
110.2
109.2
105.7
106.0
112.7
109.4
103.7
107.2
105.5
98.1
99.9
97.5
99.8
95.0
95.5
95.2
99.4
95.5
101.0
97.9
95.2
96.7
95.9
96.1
95.1
92.0
89.9
89.8
97.5
97.8
97.2
92.6
96.1
93.7
92.7
91.7
92.8
93.5
91.2
91.4
90.6
91.4
93.3
90.6
87.7
83.3
83.5
80.9
82.3
82.4
80.5
76.0
76.0
74.2
78.1
78.4
76.1
82.4
81.5
79.0
85.5
82.7
84.2
78.1
78.6
83.3
82.8
89.6
85.4
80.7
78.2
78.4
83.9
85.6
86.7
84.0
82.8
79.9
79.2
79.5
78.3
71.2
73.1
73.8
72.7
68.5
68.7
66.3
66.4
65.7
63.0
64.3
58.8
59.6
55.8
52.8
53.1
49.2
48.5
45.9
43.7
39.6
36.3
37.0
36.9
28.9
30.2
22.3
20.2
27.0
25.4
21.7
23.3
22.2
16.1
15.6
15.4
12.3
9.5
3.0
2.2
4.6
1.4
6.1
5.0
12.3
12.5
0.2
6.5
3.0
0.1
3.4
4.5
9.1
5.6
5.1
8.7
5.7
12.8
15.9
17.3
26.1
24.8
18.7
15.6
20.6
20.3
19.5
21.8
17.7
14.8
20.3
16.3
13.5
12.4
12.4
10.8
4.2
6.3
5.2
3.7
2.9
1.3
0.3
3.3
3.7
3.1
8.7
11.5
9.6
7.0
7.4
6.5
5.0
4.4
3.7
3.7
6.8
2.5
3.1
3.3
0.4
2.2
6.2
4.2
4.5
6.4
9.9
7.3
4.6
5.2
5.9
7.2
6.8
6.3
8.4
9.5
6.2
5.9
1.1
-0.3
0.4
2.1
4.9
6.3
6.0
6.4
8.5
5.2
6.5
6.6
4.9
4.4
4.2
3.6
3.1
4.9
3.9
4.8
9.5
12.2
8.9
6.1
5.3
6.4
5.4
6.2
5.3
0.4
2.8
1.6
3.1
4.6
4.9
5.9
8.5
8.7
8.5
10.0
10.3
13.9
12.0
11.0
10.6
9.6
13.6
11.3
21.0
23.3
22.8
22.6
24.7
24.0
24.6
21.6
21.9
21.2
21.9
19.0
20.8
20.9
19.4
20.3
20.1
17.4
20.6
22.5
22.1
21.6
23.0
25.5
24.5
26.2
25.7
26.2
28.7
32.2
33.4
32.5
31.1
31.5
32.6
32.6
43.7
46.3
50.2
50.6
48.9
42.9
43.2
46.3
47.7
48.2
52.8
51.3
50.5
47.6
46.3
43.4
44.4
49.8
48.1
46.3
49.9
56.5
57.1
52.2
54.6
54.8
50.6
53.0
46.7
47.2
42.3
43.4
46.7
43.0
37.2
33.6
32.8
34.8
38.3
38.2
40.6
42.6
40.3
36.8
34.4
36.7
33.6
34.8
34.7
27.4
26.4
26.0
25.5
26.1
23.9
24.0
21.3
24.5
24.3
23.4
21.1
19.8
15.0
12.5
12.8
8.5
7.9
6.2
8.7
7.7
7.5
3.5
5.1
6.0
5.3
4.5
6.9
5.7
8.8
7.8
7.0
4.7
4.5
2.2
1.3
2.0
1.5
2.7
6.0
4.9
8.1
6.9
10.4
14.3
13.7
11.2
14.5
14.5
18.8
13.8
13.9
14.5
11.5
11.1
9.1
9.9
11.0
11.9
16.0
12.7
15.0
14.0
11.4
10.4
10.5
11.2
9.8
11.0
11.6
11.1
13.9
12.5
10.3
9.5
7.2
6.6
5.2
5.2
4.1
4.7
4.4
5.6
5.2
6.1
6.4
6.1
3.2
2.0
3.4
4.4
6.3
7.3
6.6
5.5
3.8
5.6
5.9
8.6
8.8
7.8
9.9
12.5
12.7
10.0
12.4
13.7
22.2
20.0
19.4
19.7
17.4
15.4
12.9
12.5
14.0
12.8
14.7
13.0
16.4
18.0
16.8
20.3
20.1
17.1
18.1
17.3
18.7
17.7
16.7
12.5
12.1
12.2
10.5
11.0
11.4
10.3
10.5
9.0
8.4
6.9
7.7
8.0
11.4
11.2
8.9
9.7
10.2
9.2
10.5
11.9
13.6
13.3
15.4
14.5
16.6
15.8
14.1
14.6
15.7
16.0
19.8
21.1
21.9
20.5
23.4
25.5
27.8
36.4
36.4
28.7
37.6
34.2
42.0
40.0
46.6
41.6
40.3
43.1
41.2
38.0
34.0
38.6
41.1
40.3
40.1
36.7
38.1
38.2
40.4
44.0
44.1
47.5
47.8
44.2
43.7
37.6
35.2
34.6
36.6
38.7
40.1
39.1
33.6
34.9
35.6
29.2
29.8
29.8
28.9
27.6
31.4
34.3
33.9
31.7
33.3
38.7
34.3
33.8
33.6
29.1
31.7
28.8
29.8
28.7
32.2
28.4
23.1
20.5
19.6
19.5
20.5
21.9
20.7
14.3
14.7
11.6
12.2
13.7
12.5
10.8
9.9
10.5
8.5
11.5
7.0
9.1
8.6
12.3
12.5
11.0
11.4
11.3
15.6
13.7
17.3
19.2
17.6
15.8
14.4
10.0
11.3
11.3
12.0
9.9
9.4
7.8
7.2
9.6
6.7
8.7
8.0
9.3
10.4
7.7
8.9
9.5
10.2
7.6
9.2
9.9
8.8
8.3
9.8
9.1
15.3
11.5
7.9
5.2
6.4
7.7
9.8
8.8
9.3
10.8
9.1
6.6
8.1
8.0
9.0
9.9
9.2
9.8
10.4
14.6
13.1
13.4
14.0
15.1
15.1
12.6
12.9
14.5
14.0
15.3
13.6
11.3
11.8
8.9
8.0
6.5
7.1
7.7
8.1
6.6
5.2
5.1
4.3
0.4
2.4
1.3
4.5
1.6
2.2
1.6
0.8
1.6
2.6
0.8
2.1
1.7
1.5
1.2
2.4
1.6
1.4
2.0
0.7
0.2
2.3
3.3
4.0
3.8
3.9
6.6
7.9
10.1
6.0
7.5
7.0
7.2
3.6
4.5
0.2
2.3
0.7
1.7
0.8
1.3
0.1
2.2
1.1
2.6
6.1
6.3
6.6
5.7
5.4
3.2
4.9
6.6
8.1
7.2
3.8
1.3
3.6
2.2
0.0
1.5
5.9
1.9
5.2
7.5
1.0
6.1
2.3
8.9
5.1
18.0
9.4
5.6
8.6
8.6
3.9
7.0
10.8
19.7
23.7
32.4
23.7
20.2
6.9
17.8
21.7
21.1
13.9
22.8
29.6
31.4
27.2
35.3
34.6
37.4
30.5
34.5
34.1
39.2
41.7
41.4
33.5
35.1
32.4
35.8
37.5
39.6
43.6
51.8
62.6
55.8
62.9
57.4
55.7
64.6
67.2
72.7
75.6
89.7
85.8
83.4
92.9
94.1
89.7
88.3
86.0
74.2
68.1
68.3
55.1
62.5
66.1
57.5
65.0
58.8
65.1
69.0
60.8
63.2
71.3
75.9
66.8
54.8
65.4
66.4
70.3
72.0
76.4
66.4
67.7
71.1
57.6
59.2
66.3
78.2
81.4
83.3
97.9
96.1
91.6
99.0
96.4
96.1
91.4
85.6
90.4
93.3
82.6
73.0
77.2
73.5
78.7
73.9
83.5
83.6
79.2
70.7
73.0
73.8
65.0
66.1
62.0
65.1
65.4
60.8
62.4
68.5
61.3
61.0
57.5
48.7
51.9
49.4
48.7
43.6
39.9
40.6
35.3
37.2
35.8
41.8
43.2
44.7
49.6
45.4
50.1
55.5
48.8
45.7
42.7
42.6
46.8
40.0
41.8
43.0
46.9
47.1
51.1
51.4
52.1
48.1
48.3
45.7
49.6
46.3
43.3
44.7
43.4
42.6
35.1
38.1
43.4
37.8
39.1
41.0
34.6
34.6
30.3
34.9
42.3
44.2
44.0
43.2
44.5
52.5
47.8
43.4
41.2
41.6
40.2
43.5
39.9
41.4
44.1
46.5
51.0
48.9
50.7
51.2
47.0
43.4
43.5
45.4
43.5
44.6
40.3
40.4
40.5
39.3
40.6
43.0
38.1
35.0
29.3
26.6
25.9
28.6
27.0
27.7
29.3
25.4
21.5
24.8
27.7
28.2
28.3
29.1
22.9
21.4
23.8
23.7
24.0
20.4
25.6
26.0
25.7
24.0
23.9
20.1
21.5
23.5
24.8
26.7
24.9
21.0
22.7
27.6
26.6
24.0
26.5
31.1
29.6
30.3
29.9
25.7
29.5
32.2
30.0
27.5
28.9
23.6
27.2
27.6
30.6
28.3
27.6
28.2
23.2
24.6
20.4
21.9
20.4
21.4
21.9
24.7
20.5
23.4
23.9
23.4
21.8
23.3
23.4
22.8
23.0
22.8
23.6
22.5
17.4
17.2
17.1
18.2
17.2
16.2
16.9
14.9
17.3
15.4
13.4
12.5
12.9
13.2
14.2
15.8
17.4
18.1
17.0
16.3
16.6
14.3
17.1
16.7
16.0
16.7
14.3
11.3
9.8
10.6
9.3
9.2
7.3
7.1
4.6
6.6
7.5
6.2
9.1
7.5
7.9
8.6
6.0
8.9
10.9
9.2
7.7
9.4
13.4
17.7
19.4
18.2
18.0
22.6
26.6
27.5
25.1
22.0
21.9
16.3
18.2
13.1
12.5
10.9
8.5
10.1
13.3
12.6
13.8
11.3
9.1
7.1
6.4
8.3
6.9
7.2
7.1
8.5
8.2
8.1
10.2
8.6
6.9
7.6
8.4
8.1
8.2
9.2
8.1
7.4
3.4
2.3
2.6
1.7
0.3
0.7
1.3
1.6
1.5
2.7
1.7
2.8
3.1
6.2
8.0
7.5
7.2
9.2
8.5
8.5
14.6
14.5
15.8
15.7
17.8
22.1
23.1
24.8
23.8
20.8
21.6
22.3
20.7
24.4
33.0
29.1
34.9
35.6
32.1
28.4
34.1
32.4
28.7
31.0
32.8
33.7
38.0
44.2
46.9
46.2
42.7
42.0
40.0
35.9
35.3
35.8
39.9
42.6
39.8
38.0
40.6
39.7
35.8
36.8
43.8
42.9
46.6
46.8
44.4
42.3
42.3
41.8
43.9
45.1
48.0
49.3
53.5
53.1
49.9
45.4
42.1
41.2
39.6
40.3
38.6
36.3
35.5
32.4
33.6
31.8
33.8
34.2
33.8
35.4
37.8
38.2
39.6
38.7
37.9
37.9
39.2
40.4
40.3
42.5
43.8
39.8
37.4
35.3
37.6
33.3
32.7
32.5
33.6
32.5
34.7
36.2
33.3
33.7
33.8
32.7
31.6
32.3
33.2
30.1
29.1
28.1
28.9
27.5
26.6
26.9
25.6
26.5
24.4
23.5
26.0
22.8
22.3
22.3
21.3
21.5
20.7
20.2
23.3
22.2
22.6
22.1
20.0
19.8
22.8
22.2
24.0
22.3
20.6
22.3
18.3
17.2
17.0
14.5
16.6
15.2
19.0
18.1
24.3
24.3
20.9
20.8
23.4
25.1
23.3
23.4
23.1
21.1
17.4
16.5
15.9
15.6
14.4
13.1
13.4
12.7
10.2
10.2
12.2
12.6
11.5
10.2
8.4
8.5
8.9
8.3
7.1
7.5
6.2
4.2
4.0
6.1
5.1
7.0
8.2
8.7
6.6
5.1
5.9
5.0
4.7
6.1
8.5
7.6
6.6
9.7
8.6
6.8
5.9
3.8
1.8
1.9
1.9
1.1
1.2
1.2
2.3
1.9
2.0
0.0
2.1
1.7
1.4
1.4
4.6
6.3
5.0
2.2
1.3
1.0
1.2
1.4
1.5
5.0
4.7
7.8
8.2
7.9
8.5
9.8
8.2
4.5
4.7
6.0
5.3
2.6
2.6
2.8
4.4
4.5
6.0
5.2
6.4
6.5
6.3
3.7
2.6
0.7
1.6
2.8
4.9
5.2
5.8
7.3
6.5
3.8
2.4
4.7
4.3
6.6
6.0
8.1
7.6
6.2
9.3
13.0
13.6
12.4
11.7
15.4
13.8
13.4
13.2
13.0
10.0
11.4
9.6
13.2
12.5
10.0
9.9
7.7
7.9
9.7
10.3
9.0
8.8
8.6
9.7
9.7
11.1
11.6
8.4
9.3
9.4
9.8
10.6
10.2
10.2
11.5
9.9
11.2
10.1
6.9
5.5
5.0
3.9
4.2
1.7
2.4
3.4
2.8
2.6
3.1
2.3
2.6
1.1
1.8
3.0
2.4
2.5
0.9
1.6
0.8
0.6
2.2
0.6
1.3
2.4
2.5
6.0
5.7
7.9
4.7
4.7
4.1
5.1
4.1
5.9
5.4
6.2
5.1
5.1
3.0
2.5
2.7
1.7
0.2
0.0
0.5
2.2
0.3
0.0
1.3
0.6
0.5
2.3
0.8
1.4
5.5
7.0
6.0
14.3
21.6
21.5
15.9
22.8
22.7
26.4
26.4
28.4
28.3
22.7
21.7
18.3
21.1
17.4
20.5
16.9
17.9
18.6
22.3
30.3
23.6
15.5
16.5
14.1
7.9
7.2
9.4
13.4
11.0
10.7
11.4
12.3
12.4
15.4
17.7
14.7
13.9
13.5
14.0
17.4
16.7
20.3
19.2
21.2
21.5
18.4
17.6
11.5
12.8
11.2
10.2
11.5
12.1
13.9
12.1
15.0
15.8
21.5
22.0
19.6
20.5
18.3
17.4
16.7
14.9
16.9
18.4
18.2
15.9
12.9
16.0
16.3
16.0
16.6
13.4
12.3
9.2
9.5
6.8
6.2
4.8
6.4
4.9
4.6
4.0
2.1
2.4
3.9
4.9
3.5
5.1
1.9
2.9
2.6
1.7
0.0
2.5
3.1
3.7
4.1
4.4
6.7
3.1
3.2
3.9
2.4
1.9
1.0
2.1
0.5
1.2
2.3
5.7
4.8
4.2
2.4
2.9
1.2
2.6
1.3
1.8
1.0
3.1
2.7
4.9
3.7
1.6
1.8
4.1
3.9
3.1
0.6
0.6
2.6
1.6
3.7
5.7
6.0
3.7
6.3
6.3
5.8
6.2
6.3
4.3
6.3
5.0
4.2
2.4
1.0
0.8
0.3
1.4
2.7
3.1
1.6
4.3
4.8
3.9
5.1
7.9
9.0
10.3
10.2
10.6
9.5
10.0
12.9
11.9
11.2
10.8
13.0
13.8
15.5
15.8
16.4
13.3
13.6
16.5
14.5
14.8
14.7
14.2
13.2
12.8
11.6
13.0
16.1
15.8
15.4
15.6
14.3
15.1
9.7
10.6
8.3
9.8
12.5
11.8
12.9
11.3
12.3
9.5
10.1
11.0
10.4
8.5
11.2
13.5
14.4
13.7
13.0
12.0
12.1
12.0
13.5
16.4
13.7
13.0
11.3
12.0
11.8
12.9
14.2
14.0
14.3
13.2
12.0
13.6
10.9
10.9
9.7
10.0
10.2
10.6
11.2
11.3
10.9
10.5
8.7
9.0
5.2
3.9
3.6
3.8
3.3
0.0
1.0
1.1
0.4
1.6
0.8
2.3
1.6
3.0
2.1
1.7
1.0
0.6
0.8
0.7
0.8
2.0
2.0
2.0
1.1
2.4
2.5
2.5
1.2
1.3
4.3
4.7
6.2
6.3
6.8
6.8
8.5
8.0
7.6
6.6
8.8
9.1
8.0
10.0
9.1
9.9
9.2
9.0
9.6
9.3
9.7
7.3
7.7
8.3
7.3
7.0
7.0
7.4
5.3
4.0
3.8
3.9
3.0
4.2
3.7
2.5
3.0
2.2
3.7
3.1
3.6
4.0
5.3
7.4
6.5
7.1
5.6
5.4
5.7
3.8
1.5
2.0
2.7
3.1
3.1
3.3
3.3
2.3
3.8
4.2
4.4
4.3
5.2
3.6
3.1
3.5
2.4
2.9
3.2
3.8
4.2
3.6
2.7
0.9
1.4
0.0
0.4
0.5
0.3
0.7
1.1
0.2
0.9
0.3
0.3
0.3
0.2
1.7
1.6
1.5
1.7
1.4
0.8
1.0
1.5
2.1
2.1
1.7
2.4
1.6
1.9
1.7
0.6
1.2
0.7
1.1
2.4
2.6
1.4
1.7
0.6
1.2
1.0
0.4
1.6
2.2
2.1
3.5
2.9
3.1
2.3
0.2
0.6
0.1
2.4
4.1
3.1
7.0
6.4
8.3
9.0
10.3
8.1
5.5
7.4
5.9
7.2
11.0
10.1
3.1
3.2
3.5
1.4
2.3
1.9
1.7
4.0
4.7
3.7
2.9
1.7
2.2
1.1
2.8
3.1
2.5
3.1
2.3
3.0
1.8
0.7
0.6
1.9
3.5
4.4
5.9
4.9
6.2
5.7
5.8
7.2
7.8
10.5
9.5
12.1
10.3
11.5
10.8
10.9
7.4
7.9
6.8
10.6
9.5
11.4
10.4
7.4
8.2
8.9
7.5
9.5
9.4
9.1
7.5
7.1
7.7
7.5
10.3
10.2
12.3
9.6
8.0
7.8
7.9
7.8
7.8
4.6
3.5
3.6
3.2
2.5
2.6
1.8
2.8
2.6
3.5
2.8
2.2
3.1
2.8
3.6
5.1
6.0
3.7
5.7
5.6
5.1
4.5
5.0
5.2
6.7
6.9
6.3
6.3
4.5
2.3
3.2
3.9
5.2
4.7
3.6
2.9
3.1
4.6
3.3
4.8
3.7
3.9
4.0
6.0
5.4
4.8
3.7
3.5
3.5
3.9
3.8
3.7
2.7
4.8
4.9
4.8
4.8
4.5
2.9
3.6
3.7
5.1
4.9
5.6
5.2
5.1
4.9
5.7
8.2
8.1
7.8
8.5
8.3
8.2
7.1
6.4
6.1
6.4
7.3
6.5
7.3
7.6
5.1
5.8
5.2
4.8
4.5
3.6
3.6
3.1
2.5
2.7
2.9
3.7
3.3
3.2
1.2
0.4
0.8
1.2
0.8
1.3
1.0
0.5
0.5
1.0
2.3
1.0
0.8
1.0
0.3
0.8
0.6
0.2
0.5
1.6
0.9
1.3
1.4
1.8
2.2
3.1
3.5
3.4
3.5
2.2
1.9
2.3
2.6
1.4
1.5
1.1
0.5
0.5
0.6
0.6
1.2
1.5
1.9
2.9
3.4
3.9
2.5
2.9
2.4
6.9
8.7
11.6
11.2
12.7
11.7
11.6
11.6
10.3
12.5
11.7
11.8
9.6
11.1
10.1
8.4
8.9
8.6
8.2
8.8
9.0
8.4
8.2
8.7
8.3
8.4
8.1
10.3
9.0
8.3
8.4
8.1
8.0
6.2
6.0
6.1
7.2
8.8
9.0
7.3
7.9
7.8
8.6
7.6
6.9
4.6
5.1
4.3
4.8
4.7
4.0
4.8
5.5
4.9
4.0
3.7
3.8
4.9
5.6
4.0
5.1
6.6
6.6
8.0
8.3
7.9
8.4
9.2
8.8
8.1
7.6
7.6
7.1
5.8
4.8
4.7
4.1
4.0
4.0
2.8
2.8
0.9
0.5
1.0
1.2
1.4
0.8
0.8
1.4
0.9
2.0
1.8
3.0
2.5
2.2
2.2
0.4
1.2
0.4
1.2
0.3
0.6
1.1
0.1
1.2
1.9
1.6
1.7
1.6
2.2
3.6
4.2
3.8
3.6
4.2
1.5
1.6
0.6
0.2
0.7
0.6
2.0
1.7
1.8
2.6
1.8
1.2
1.3
3.4
3.1
3.7
3.2
3.9
1.3
0.5
1.4
0.7
2.5
2.6
2.0
2.8
2.6
1.9
3.5
2.6
3.9
3.9
2.6
2.5
3.7
2.8
2.6
2.4
0.8
3.5
4.4
3.7
4.2
2.8
3.2
2.4
2.4
1.6
0.7
0.3
0.9
1.4
0.4
1.9
2.3
2.0
1.3
1.9
1.4
1.7
2.7
1.1
1.3
2.5
1.2
1.9
1.4
1.4
1.8
0.4
3.5
1.6
1.8
2.6
1.1
1.5
2.1
0.7
1.8
0.9
0.5
2.4
3.1
2.7
3.4
2.2
2.6
2.8
3.2
4.7
4.5
3.6
4.6
4.9
6.9
6.8
7.2
6.7
7.3
8.5
11.8
18.0
15.6
13.0
14.0
13.1
14.6
18.2
16.2
20.0
19.2
20.4
18.5
18.6
14.4
14.1
13.9
14.2
14.4
15.6
16.2
13.5
13.2
14.3
13.0
12.7
13.8
14.0
11.6
11.3
9.7
9.8
9.6
11.3
11.1
11.4
13.3
10.7
12.7
13.4
11.2
11.0
10.8
12.3
15.0
11.1
7.1
6.0
5.5
5.9
5.2
6.8
6.2
7.8
7.5
8.0
8.0
8.7
6.9
8.1
8.3
8.0
8.6
9.4
9.0
6.6
6.6
8.2
9.3
10.6
9.5
7.4
6.5
6.2
5.6
2.4
0.9
1.2
0.7
0.8
1.1
1.0
1.6
0.6
0.7
0.9
0.8
1.5
2.7
1.1
0.4
1.6
2.0
0.8
0.4
1.8
1.7
1.1
1.5
2.9
2.7
2.6
1.9
0.7
2.7
0.1
0.5
1.4
1.8
1.7
3.1
3.2
1.5
1.1
1.3
0.6
0.8
1.3
0.7
0.6
2.8
6.1
4.0
1.8
1.4
1.1
1.5
2.1
0.9
1.5
1.4
1.7
2.4
4.2
4.3
5.6
3.5
3.3
4.4
4.9
5.7
5.0
5.6
6.0
6.4
3.4
6.5
5.7
5.6
5.7
7.1
8.7
9.2
7.2
8.0
10.3
7.7
10.8
6.5
6.0
6.3
8.0
6.6
4.2
7.5
2.2
2.0
1.6
1.3
3.3
2.4
1.3
1.3
3.2
2.0
6.0
6.1
5.8
6.7
8.2
8.3
4.1
5.8
4.8
3.5
3.5
3.0
4.0
1.0
0.9
2.0
0.8
0.5
1.3
2.1
2.2
2.4
1.4
2.9
1.0
0.8
0.4
1.5
1.6
1.6
1.1
1.4
3.2
3.3
3.8
4.5
4.5
6.6
6.9
9.5
10.1
11.6
11.6
12.9
15.0
12.7
13.3
13.0
13.6
12.2
14.3
12.8
11.8
13.4
13.2
12.5
12.2
9.9
10.2
13.1
12.3
13.8
10.1
8.7
10.3
9.5
9.6
11.9
9.0
8.2
8.8
11.7
10.9
11.3
14.9
14.9
17.8
18.6
18.8
17.6
19.6
17.5
18.6
16.4
16.0
16.3
14.0
12.6
13.0
12.2
12.8
12.9
10.8
8.9
10.4
11.1
13.8
14.5
15.7
14.4
13.1
11.9
12.0
11.8
9.8
10.3
10.7
12.2
9.3
9.0
8.3
6.5
5.2
2.2
1.8
4.6
4.1
4.7
3.7
3.8
4.0
4.0
1.4
1.8
0.4
0.6
3.0
3.3
2.5
4.0
4.9
5.2
6.2
7.3
7.4
7.1
10.5
10.0
9.9
7.1
6.0
5.8
6.7
6.1
3.3
2.7
2.2
1.6
2.0
2.5
3.5
3.0
0.7
1.2
2.6
4.2
5.7
5.7
8.1
8.8
8.3
9.8
9.8
9.0
9.0
9.6
12.6
16.0
19.8
24.9
30.0
30.0
29.0
30.1
31.5
31.8
29.2
28.8
33.0
32.3
34.4
35.0
33.6
34.4
31.2
33.8
33.6
31.0
29.7
28.5
26.9
29.9
29.2
26.3
25.5
25.0
23.8
25.7
27.4
29.2
29.5
27.8
24.0
22.5
22.4
22.9
22.7
21.3
21.8
21.5
22.8
23.8
23.3
25.6
24.0
23.3
24.5
24.0
24.6
25.9
27.1
26.5
27.4
26.2
25.1
28.0
27.3
26.1
27.2
26.3
26.4
29.9
33.0
35.6
35.7
35.5
35.8
36.0
35.9
36.0
35.9
35.1
34.5
34.3
34.8
34.3
34.3
31.0
30.8
30.8
30.9
30.5
31.1
28.6
28.4
28.5
30.1
29.1
28.8
27.6
28.7
30.2
30.3
30.9
30.4
28.4
29.1
29.6
32.9
33.6
33.9
34.0
34.1
34.6
35.0
34.8
31.9
31.5
30.4
28.4
27.7
26.4
26.3
25.2
24.3
21.9
18.4
14.6
10.4
12.3
11.8
12.5
14.2
13.1
14.2
11.9
10.7
8.1
5.5
6.0
8.2
7.3
6.9
7.6
4.7
5.4
6.8
7.5
6.6
7.8
8.7
8.4
8.6
10.1
13.0
12.8
13.1
13.0
13.9
12.3
13.0
13.4
12.6
13.3
10.3
11.2
10.8
11.1
8.0
8.0
5.6
4.9
7.4
7.8
8.0
7.4
6.5
4.1
4.1
5.5
4.9
6.0
3.2
3.8
6.0
10.8
9.3
10.1
9.0
9.6
5.0
4.5
6.2
6.5
8.2
9.0
7.6
8.0
11.6
10.1
11.2
10.6
9.7
12.4
12.6
14.5
17.3
18.4
20.5
20.3
18.9
18.7
17.7
17.1
17.5
18.6
20.8
20.2
19.6
20.2
20.1
18.2
18.1
18.1
18.9
21.1
20.6
17.6
18.6
19.1
21.1
20.9
23.8
22.6
21.4
24.8
24.4
24.0
24.2
23.5
22.3
21.8
25.7
25.2
22.7
23.9
27.8
29.4
28.6
30.4
30.2
30.4
29.7
28.9
28.1
27.5
27.7
28.4
25.9
25.3
25.2
25.8
25.2
26.7
26.4
25.7
25.4
26.0
26.8
27.3
27.1
24.4
22.6
24.1
24.9
26.0
26.3
26.8
25.5
27.1
25.0
25.2
24.0
23.8
22.8
22.1
20.9
20.2
21.0
22.5
22.5
23.7
24.1
24.3
23.8
24.8
23.4
22.0
21.7
22.6
22.3
22.0
21.4
16.7
15.7
15.4
15.2
14.6
15.0
14.9
15.1
14.8
14.0
12.6
13.2
14.1
13.3
13.5
14.3
11.6
12.2
12.2
10.7
10.5
10.6
8.7
8.7
7.6
7.0
7.4
7.0
6.3
6.0
5.2
5.4
9.0
8.1
9.2
11.2
12.1
12.4
11.6
11.6
11.6
12.9
12.6
12.8
13.5
13.1
10.9
12.4
12.4
12.1
12.3
9.0
9.7
9.6
8.5
7.3
6.5
6.0
2.6
4.0
4.5
4.9
4.9
4.2
3.9
4.4
4.5
7.0
6.5
6.9
5.5
5.4
6.3
5.0
7.3
6.9
7.4
7.7
6.3
8.1
8.5
8.7
8.0
7.1
5.9
5.7
4.6
5.7
7.8
8.6
8.7
7.7
7.8
13.1
12.5
12.4
11.8
10.6
10.2
9.1
8.5
6.3
5.9
5.7
4.3
3.5
2.9
1.6
1.5
0.4
0.7
1.4
2.0
1.8
2.9
3.1
3.3
2.7
2.8
3.2
3.2
4.2
3.9
4.3
3.9
6.8
2.9
3.3
3.9
4.0
3.9
3.6
3.2
3.9
2.8
3.8
7.3
7.5
9.2
7.3
4.8
2.4
2.1
2.0
3.8
3.0
2.2
3.1
3.5
4.3
6.1
6.4
6.4
6.2
5.2
6.0
7.9
6.0
6.4
5.9
5.2
6.3
6.9
7.8
9.4
8.6
10.0
11.0
11.9
10.7
10.3
9.4
8.6
8.1
10.0
7.7
8.3
7.7
5.6
6.3
8.1
7.8
7.0
7.5
4.8
5.7
5.7
6.5
5.4
5.6
6.3
8.3
8.1
9.4
8.3
7.9
7.7
7.9
8.6
8.7
6.8
6.8
7.4
8.7
8.2
7.6
8.5
7.2
6.1
8.2
7.3
8.0
8.5
7.9
8.1
6.9
5.7
3.6
1.6
1.2
0.1
1.3
0.5
0.4
0.9
2.1
1.2
2.7
0.8
1.1
0.6
1.8
0.4
0.6
1.1
1.0
1.0
1.7
4.1
2.0
1.1
1.4
4.5
3.2
3.3
3.7
4.4
3.9
6.4
4.0
4.4
2.0
1.8
1.7
2.3
2.3
0.9
4.0
4.4
3.4
4.7
3.9
4.0
3.4
4.2
4.7
6.6
11.6
9.3
8.8
7.2
6.1
7.0
7.7
5.8
5.5
4.4
5.4
5.8
7.6
10.4
10.1
9.0
10.0
11.5
11.8
10.6
11.2
12.8
12.6
9.3
9.4
9.0
4.5
5.3
5.8
5.6
7.0
6.1
6.8
6.1
5.0
7.2
7.7
7.6
6.1
7.1
6.2
6.3
6.8
7.1
7.2
8.9
7.6
7.3
8.4
8.4
8.5
9.1
9.1
11.9
12.1
9.6
6.3
8.4
9.4
8.5
9.2
11.3
11.6
11.2
10.2
8.8
6.9
6.9
8.1
7.0
7.1
8.0
8.4
10.3
6.8
7.5
7.5
6.7
8.7
8.0
9.2
8.6
10.1
8.2
8.1
8.3
8.5
8.8
12.4
10.2
10.9
11.9
12.4
12.6
10.8
12.2
11.7
13.9
13.0
14.2
16.7
13.2
13.6
12.8
12.8
13.6
12.5
13.7
13.7
12.1
11.8
10.2
10.6
11.7
12.7
12.9
13.3
9.8
11.8
9.9
8.1
7.4
7.9
7.1
6.2
5.5
5.8
6.5
7.3
8.0
7.9
7.8
6.9
6.4
5.6
4.1
2.6
3.4
1.6
1.7
1.6
1.1
1.6
2.2
3.0
2.1
2.7
2.9
3.5
3.3
2.3
2.1
3.6
3.1
3.0
2.5
2.6
3.1
5.4
4.9
5.0
4.6
4.1
1.9
2.3
2.9
1.5
2.8
3.3
2.0
2.0
2.2
3.6
1.6
2.0
2.1
0.9
1.4
0.5
0.9
0.9
0.3
2.0
1.1
0.9
0.7
4.0
2.5
1.0
0.7
2.0
1.3
1.1
1.0
3.1
2.9
2.2
2.0
2.4
2.8
3.2
4.7
4.6
3.8
3.8
3.3
4.0
5.2
5.5
6.2
5.7
5.0
6.8
5.7
6.6
5.3
4.9
5.6
5.5
6.5
6.0
3.7
4.6
3.3
3.6
3.6
2.4
3.2
3.2
3.3
4.5
6.0
5.3
5.4
6.2
6.3
7.7
4.9
5.3
5.5
5.3
5.7
5.1
5.4
3.7
4.9
5.7
5.3
5.6
6.3
5.1
6.4
7.2
7.6
11.5
13.2
12.7
12.1
10.6
11.3
11.5
9.6
11.2
11.1
11.1
10.8
11.8
11.5
12.7
13.9
13.3
13.2
12.8
12.1
13.3
13.1
14.0
14.4
11.4
9.5
9.8
10.1
10.0
10.6
9.5
7.1
9.6
10.1
10.7
10.9
10.9
10.7
10.9
10.7
12.3
11.1
11.9
12.7
12.3
13.0
12.6
12.0
12.4
12.4
10.4
9.8
9.6
10.4
11.5
11.1
9.5
9.0
9.6
8.0
8.2
7.9
7.6
7.2
7.3
9.2
8.6
7.9
6.7
8.1
5.6
7.4
8.2
8.9
9.2
9.9
9.2
10.0
8.5
8.8
9.8
8.8
8.8
7.4
7.3
8.1
8.7
9.1
10.2
8.7
8.6
6.1
4.8
4.5
3.6
3.3
3.9
2.7
2.6
2.7
2.1
2.9
2.7
2.1
1.7
1.4
2.1
1.9
3.2
2.9
2.2
3.6
3.4
3.3
2.6
3.0
2.6
0.9
0.4
0.7
1.4
1.1
0.4
0.6
2.4
1.4
2.4
4.3
8.8
11.5
14.2
18.4
18.8
19.2
17.6
16.1
15.3
17.1
17.2
15.7
14.9
14.3
14.9
14.8
14.2
14.7
14.7
15.4
14.6
15.9
16.0
16.3
16.4
17.8
15.3
16.3
15.7
16.3
18.3
20.7
20.2
21.1
22.5
23.0
26.6
31.0
42.3
41.1
42.0
46.8
41.4
39.9
41.8
42.2
42.9
38.4
41.7
39.0
40.7
39.0
35.6
37.4
37.3
37.2
34.7
33.2
35.2
35.3
32.3
33.8
38.5
35.3
34.5
33.2
32.7
32.6
31.4
32.8
34.7
34.7
33.5
32.7
30.8
31.8
35.2
36.4
37.2
37.2
38.1
33.9
33.1
30.8
32.3
34.8
34.3
33.7
33.1
35.1
32.9
32.2
29.9
28.8
30.7
30.6
27.2
26.7
26.8
24.0
28.0
27.9
30.3
32.6
34.2
35.0
34.0
32.2
32.4
33.3
32.3
32.4
33.1
32.6
32.3
31.6
34.0
30.4
30.2
28.9
28.3
25.7
23.2
24.2
26.2
25.5
25.4
24.9
23.1
25.3
26.2
28.3
28.9
28.0
27.9
27.8
29.8
27.9
28.6
27.7
27.9
33.3
30.1
29.5
28.8
32.6
30.2
28.4
25.3
23.3
25.3
27.7
27.3
26.9
25.8
25.5
25.7
23.9
25.7
26.3
29.1
25.7
24.9
28.0
35.6
38.3
41.3
42.5
42.8
42.9
43.1
42.6
40.5
44.3
43.0
46.2
47.4
47.2
46.4
46.3
44.3
52.7
47.0
47.7
47.6
44.3
43.8
41.9
42.8
43.7
43.4
41.8
42.6
41.8
39.0
36.8
38.8
39.8
41.6
41.4
42.8
43.0
43.4
42.0
41.4
40.7
40.5
38.6
38.5
41.0
44.1
43.7
43.1
41.1
42.1
42.4
42.5
39.9
45.5
47.8
47.3
46.0
43.3
42.4
40.5
40.3
40.2
38.8
39.1
39.8
39.2
36.8
38.6
38.7
38.0
37.4
35.8
34.7
36.7
38.9
37.5
37.2
36.9
37.6
37.7
38.9
38.9
37.5
34.3
33.9
32.3
33.1
37.1
35.6
35.1
33.4
35.7
36.7
35.1
34.5
34.2
34.0
34.8
34.7
35.0
37.4
36.5
37.4
37.9
38.7
37.1
37.5
34.8
33.3
31.4
29.6
29.5
29.1
28.6
27.9
27.5
27.8
25.2
19.9
17.9
16.8
13.6
14.6
19.4
18.8
15.8
18.0
22.9
19.9
19.4
21.9
21.2
18.1
18.1
18.1
20.1
18.7
19.0
18.8
18.1
19.8
20.3
22.9
20.2
21.2
22.8
22.2
22.4
18.1
18.7
20.5
19.2
20.9
21.5
21.1
18.3
15.7
17.2
15.2
15.9
14.1
14.3
12.6
10.0
8.9
8.7
8.9
9.4
7.9
8.1
8.0
6.2
2.9
3.6
1.3
1.9
2.8
3.6
2.4
2.1
5.4
5.6
7.6
6.6
7.0
6.5
3.4
3.0
2.8
3.0
3.6
5.0
8.0
6.4
6.5
5.8
6.4
7.4
6.2
6.4
11.2
9.9
15.3
15.9
15.3
14.2
11.5
12.0
12.4
12.7
13.1
12.5
13.9
12.8
11.0
13.5
11.6
13.1
11.0
11.7
12.0
13.0
11.6
11.6
14.8
13.1
12.9
11.2
9.6
5.2
6.1
7.6
7.0
8.0
9.2
10.2
11.6
11.3
11.2
12.6
11.0
10.6
10.9
10.1
11.6
14.8
17.1
19.4
16.9
14.3
13.2
13.0
13.4
11.6
10.3
10.4
12.8
12.2
11.4
11.3
11.3
12.7
14.0
12.6
8.4
10.5
11.7
9.5
12.7
13.6
17.2
16.9
16.4
19.1
17.6
17.4
18.6
20.0
23.2
20.3
18.9
20.2
21.5
18.8
17.9
15.4
16.5
11.6
8.8
6.6
6.6
7.2
6.4
10.6
12.0
11.3
12.3
14.8
13.8
15.6
15.1
15.8
17.0
17.0
16.2
14.7
15.3
16.6
14.6
13.3
14.5
15.7
18.1
17.1
14.5
14.6
13.9
12.9
13.5
17.5
16.1
17.7
18.7
17.2
18.1
16.2
16.1
14.7
16.3
17.6
17.7
18.4
20.5
17.1
17.4
17.5
16.1
14.8
14.8
14.4
12.8
13.8
14.3
14.7
12.9
14.0
12.6
14.2
15.7
14.3
15.8
13.8
10.1
10.9
14.0
13.4
13.7
15.0
12.7
10.0
11.4
14.2
13.2
11.6
13.9
16.9
16.5
13.7
12.2
12.7
12.2
12.8
12.9
9.5
8.2
11.8
11.8
11.1
11.0
11.3
11.4
11.5
12.5
11.6
12.4
13.0
12.4
13.1
9.6
8.0
5.4
2.1
6.5
5.5
5.9
4.1
4.7
7.1
7.3
5.3
3.0
2.2
2.8
3.0
1.4
2.1
3.1
2.5
2.4
1.9
1.9
3.2
1.3
1.0
2.1
2.9
2.3
4.3
2.6
2.6
2.3
2.6
0.6
1.9
1.3
0.2
2.6
3.2
2.8
2.5
3.3
3.9
7.3
6.9
5.6
6.7
7.3
9.2
10.2
8.8
11.7
9.7
9.2
8.0
9.6
6.9
7.1
5.4
6.4
7.6
7.5
6.3
5.9
5.7
6.5
5.8
0.5
2.3
0.6
0.5
0.0
1.0
2.0
1.2
2.2
1.2
2.5
2.5
1.2
1.9
1.0
1.7
5.7
5.6
5.1
4.7
4.6
6.6
9.7
9.5
10.4
15.8
16.1
10.7
12.3
15.3
20.3
19.0
23.2
22.3
18.2
20.2
18.9
19.9
18.1
17.9
16.9
17.9
17.3
17.1
18.7
19.9
21.6
21.1
19.3
21.2
21.2
19.1
17.3
18.6
20.3
20.1
21.4
19.9
18.7
19.2
17.8
19.4
17.8
17.8
20.7
22.7
23.8
27.8
27.5
28.5
26.1
25.7
26.8
23.4
21.9
20.5
22.1
23.4
24.4
23.3
23.5
23.9
25.1
25.1
29.7
31.8
32.2
29.1
27.4
27.6
27.7
24.8
24.4
26.4
28.6
26.9
25.8
27.2
26.6
27.2
27.5
29.5
31.3
27.7
25.3
26.9
28.2
22.8
23.7
27.1
29.2
25.6
25.7
27.1
18.2
20.7
18.2
17.7
15.9
11.3
13.6
14.0
15.3
17.9
19.7
21.8
20.4
20.3
19.7
19.9
20.4
19.6
16.5
14.0
13.1
14.8
14.1
12.8
12.1
12.3
14.6
13.3
12.3
15.7
15.7
15.1
14.6
14.3
15.9
14.3
12.9
13.4
13.4
13.9
14.3
13.4
15.6
16.4
14.0
11.4
8.2
6.8
4.5
3.8
3.3
3.5
5.1
3.1
2.8
1.7
1.2
1.1
1.0
1.1
0.5
1.5
0.6
0.1
2.4
2.9
3.8
4.3
3.1
4.3
2.8
4.8
3.7
3.3
5.0
2.2
2.7
2.4
0.9
0.0
0.3
3.1
5.7
4.2
2.2
0.5
2.6
2.8
2.3
5.2
3.8
3.5
3.7
3.1
4.4
8.8
8.2
7.4
5.8
4.7
3.4
1.4
2.6
2.5
2.3
2.3
2.1
2.0
3.2
5.2
4.8
4.1
5.1
3.9
2.5
1.5
1.9
1.5
0.2
0.3
1.3
1.1
1.6
4.3
4.2
3.6
3.4
2.2
4.1
4.6
4.1
3.6
2.4
3.1
4.7
8.4
7.9
7.2
9.7
7.1
9.0
7.8
9.2
10.1
12.9
12.1
9.2
9.5
9.6
9.6
10.3
8.2
7.7
6.6
6.6
7.0
5.9
6.0
7.0
4.9
3.9
3.1
3.3
3.8
4.1
3.4
2.9
3.2
5.6
6.0
6.4
7.7
8.7
7.0
6.0
6.3
6.7
7.7
6.4
6.3
6.8
4.4
2.1
2.3
4.6
5.0
5.5
4.9
5.4
4.3
2.7
3.1
3.8
2.2
0.2
2.7
2.9
1.5
2.3
3.1
4.9
4.4
4.9
6.1
6.1
7.6
7.9
6.9
6.5
6.1
5.1
3.7
4.9
5.1
5.0
3.9
3.5
4.1
3.3
2.9
3.5
3.4
5.1
5.7
7.0
4.5
5.0
4.9
4.2
4.7
5.4
6.2
5.4
7.7
7.7
8.4
9.1
9.3
7.0
6.1
11.7
12.7
15.3
17.2
14.8
14.2
14.6
15.3
16.0
16.6
16.2
16.4
16.1
15.6
16.9
18.0
17.7
18.8
20.4
19.0
18.1
18.4
19.3
19.3
19.0
17.8
20.7
23.7
24.6
26.5
23.9
23.5
23.4
25.9
25.1
22.8
22.7
24.1
24.4
23.4
24.4
22.9
24.4
24.3
28.2
34.0
35.8
37.6
37.2
36.0
37.6
37.3
37.4
33.7
33.7
35.1
33.5
33.2
32.9
33.4
33.0
33.5
31.5
32.5
33.6
33.3
34.0
34.6
35.2
36.6
36.5
38.3
37.5
37.7
39.0
38.6
37.6
38.0
39.3
38.8
37.3
38.1
37.1
33.8
34.4
35.0
34.0
32.6
32.7
34.5
35.5
37.2
36.9
38.6
40.0
40.8
39.3
39.8
40.2
38.1
35.3
36.2
36.4
34.3
34.0
33.1
33.6
35.9
35.4
35.4
35.1
34.6
34.8
35.1
34.2
32.4
33.6
32.3
32.2
28.1
28.5
26.1
25.9
27.6
28.3
28.1
29.7
29.5
29.7
29.4
29.2
29.6
27.8
27.1
23.5
21.9
22.2
21.2
21.0
21.2
21.9
21.6
18.4
20.3
19.5
16.7
15.2
15.7
16.8
16.1
14.7
13.8
11.2
13.9
14.4
15.9
14.1
12.7
12.9
14.5
13.4
11.5
9.1
6.2
5.6
6.6
3.0
2.4
1.4
5.9
2.3
3.1
2.8
1.7
1.0
2.1
2.8
4.1
2.7
5.6
4.4
2.6
7.0
5.5
6.6
5.2
7.1
7.1
8.2
7.7
6.4
6.0
8.2
8.2
9.7
9.8
10.2
9.1
8.4
8.4
5.7
5.0
3.0
3.7
4.6
3.9
6.3
4.3
5.8
7.7
8.7
11.9
13.1
14.1
15.1
16.6
16.1
16.1
17.3
16.9
14.4
17.0
16.4
19.4
18.7
20.9
20.7
19.7
17.5
18.1
18.4
15.3
15.4
14.4
14.9
14.1
15.3
13.7
13.1
12.5
15.9
15.2
15.5
14.6
15.6
18.8
19.2
17.5
19.3
17.3
18.6
17.4
15.9
15.1
14.1
14.2
13.5
13.5
14.3
14.8
11.7
12.7
11.2
11.9
13.1
13.0
11.9
16.4
15.8
16.0
18.9
20.4
19.7
17.9
20.3
22.2
21.3
22.5
20.8
21.5
21.0
22.2
21.8
21.2
21.5
21.5
21.5
21.8
20.9
19.4
18.2
24.4
19.3
22.7
24.9
27.6
29.2
29.1
30.0
28.2
27.6
27.2
28.0
29.2
28.6
30.0
28.7
28.5
28.8
26.6
26.7
26.9
26.8
24.4
24.6
24.8
25.4
26.8
27.0
28.4
28.1
30.6
29.9
30.4
29.6
29.0
29.2
29.5
31.6
31.6
30.1
27.3
26.3
24.4
22.9
23.1
22.5
22.0
20.7
19.3
21.3
35.8
37.1
36.9
37.2
40.1
39.6
38.4
36.9
37.8
36.9
35.4
33.4
33.6
29.8
26.6
29.5
26.7
24.7
27.7
28.3
29.1
27.7
29.1
30.6
32.3
30.6
29.0
31.0
29.3
30.8
24.3
23.9
26.5
27.7
25.0
22.9
21.0
21.7
20.2
18.8
16.8
16.6
16.5
17.0
14.9
14.2
16.9
16.2
18.4
18.3
18.2
23.4
35.4
42.3
43.8
42.1
37.4
31.7
28.8
28.8
27.2
25.7
24.7
20.9
21.7
21.3
21.7
22.5
22.3
29.3
28.7
27.5
26.8
24.7
27.9
29.4
28.1
28.9
26.2
28.1
27.2
29.7
27.6
28.0
27.5
27.3
23.2
22.8
23.3
26.4
28.1
27.4
27.4
22.6
23.3
21.9
20.8
22.9
21.0
21.6
23.8
23.2
23.8
23.2
23.9
22.8
23.8
23.3
23.0
22.4
21.3
17.0
16.3
17.2
16.8
14.6
15.9
17.7
18.6
4.8
8.6
6.6
6.3
7.4
6.8
7.8
8.1
6.3
5.7
4.1
3.2
5.4
5.7
9.2
9.0
9.4
40.4
38.7
38.7
40.3
39.5
39.9
37.6
38.6
36.0
36.8
37.4
37.0
35.7
46.7
45.9
45.9
45.4
45.4
46.0
47.2
45.0
43.4
43.6
43.7
41.8
42.2
44.4
44.6
44.4
44.1
42.6
41.3
41.5
39.5
40.2
42.1
43.1
42.3
42.9
42.5
37.5
39.1
38.7
34.6
35.6
34.8
33.0
28.9
30.7
29.1
29.2
28.5
34.5
28.0
31.1
31.3
31.7
32.5
30.7
32.6
31.8
28.8
28.5
27.9
27.9
25.7
29.0
29.4
29.9
33.0
32.0
32.5
32.8
28.9
29.9
28.9
29.0
30.0
29.4
30.3
29.2
30.4
29.2
31.0
30.0
26.7
27.4
26.3
26.6
28.1
24.6
25.0
23.0
23.4
26.2
25.5
22.1
25.3
24.1
25.3
23.6
23.5
21.9
21.9
21.0
20.5
18.0
15.0
21.3
16.2
18.2
16.7
18.0
12.4
10.8
14.6
15.9
13.8
11.3
11.6
10.9
12.1
15.2
13.8
13.9
15.5
16.4
16.2
12.9
12.1
15.1
13.9
8.3
13.4
15.3
10.3
14.8
15.4
14.2
12.6
13.6
12.6
16.1
15.7
16.2
16.6
17.7
14.5
15.8
13.8
15.6
12.7
11.6
11.8
10.8
12.9
15.3
13.7
15.7
15.7
14.8
12.8
14.0
14.5
16.7
15.2
16.5
20.1
22.8
25.0
23.3
23.7
21.4
23.2
22.8
22.1
19.6
18.9
20.3
20.3
19.9
20.7
16.3
16.5
14.1
12.1
10.4
10.4
10.5
9.8
10.0
10.6
8.5
9.3
10.3
11.0
13.0
13.2
12.3
12.2
14.9
12.1
8.6
8.7
6.7
4.0
2.8
0.6
1.3
6.4
6.1
7.9
5.8
6.4
5.0
4.7
5.6
4.2
4.8
2.2
0.3
2.7
0.4
4.0
2.1
1.1
0.1
Date Price Open High Low Change % 60 Day Return 90 Day Low
8/1/1988 0.8655 0.8655 0.8655 0.8655 -1.20% 29.8 -1
8/2/1988 0.86 0.86 0.86 0.86 -0.64% 28.7 -1
8/3/1988 0.868 0.868 0.868 0.868 0.93% 28.2 -1
8/4/1988 0.878 0.878 0.878 0.878 1.15% 29.0 -1
8/5/1988 0.887 0.887 0.887 0.887 1.03% 28.9 0
8/8/1988 0.871 0.871 0.871 0.871 -1.80% 32.8 0
8/9/1988 0.876 0.876 0.876 0.876 0.57% 33.6 0
8/10/1988 0.8875 0.8875 0.8875 0.8875 1.31% 28.1 0
8/11/1988 0.901 0.901 0.901 0.901 1.52% 26.5 0
8/12/1988 0.8835 0.8835 0.8835 0.8835 -1.94% 27.3 -1
8/15/1988 0.888 0.888 0.888 0.888 0.51% 28.4 -1
8/16/1988 0.888 0.888 0.888 0.888 0.00% 31.5 -1
8/17/1988 0.894 0.894 0.894 0.894 0.68% 23.9 -1
8/18/1988 0.917 0.917 0.917 0.917 2.57% 20.9 -1
8/19/1988 0.919 0.919 0.919 0.919 0.22% 22.1 0
8/22/1988 0.935 0.935 0.935 0.935 1.74% 15.5 0
8/23/1988 0.9265 0.9265 0.9265 0.9265 -0.91% 17.2 0
8/24/1988 0.933 0.933 0.933 0.933 0.70% 19.2 0
8/25/1988 0.94 0.94 0.94 0.94 0.75% 19.4 -1
8/26/1988 0.947 0.947 0.947 0.947 0.74% 18.0 -1
8/29/1988 0.9465 0.9465 0.9465 0.9465 -0.05% 20.2 0
8/30/1988 0.947 0.947 0.947 0.947 0.05% 27.5 0
8/31/1988 0.954 0.954 0.954 0.954 0.74% 29.7 0
9/1/1988 0.933 0.933 0.933 0.933 -2.20% 34.2 0
9/2/1988 0.928 0.928 0.928 0.928 -0.54% 36.6 0
9/6/1988 0.926 0.926 0.926 0.926 -0.22% 38.4 -1
9/7/1988 0.9315 0.9315 0.9315 0.9315 0.59% 35.7 -1
9/8/1988 0.9355 0.9355 0.9355 0.9355 0.43% 36.2 -1
9/9/1988 0.9485 0.9485 0.9485 0.9485 1.39% 35.7 -1
9/12/1988 0.948 0.948 0.948 0.948 -0.05% 49.1 -1
9/13/1988 0.958 0.958 0.958 0.958 1.05% 50.3 -1
9/14/1988 0.957 0.957 0.957 0.957 -0.10% 49.5 -1
9/15/1988 0.972 0.972 0.972 0.972 1.57% 43.2 -1
9/16/1988 0.956 0.956 0.956 0.956 -1.65% 39.4 -1
9/19/1988 0.956 0.956 0.956 0.956 0.00% 43.3 -1
9/20/1988 0.953 0.953 0.953 0.953 -0.31% 42.1 -1
9/21/1988 0.941 0.941 0.941 0.941 -1.26% 41.6 0
9/22/1988 0.961 0.961 0.961 0.961 2.13% 44.0 0
9/23/1988 0.97 0.97 0.97 0.97 0.94% 44.1 0
9/26/1988 0.9685 0.9685 0.9685 0.9685 -0.15% 43.9 0
9/27/1988 0.982 0.982 0.982 0.982 1.39% 42.9 0
9/28/1988 0.973 0.973 0.973 0.973 -0.92% 47.5 0
9/29/1988 0.982 0.982 0.982 0.982 0.92% 45.0 0
9/30/1988 0.9745 0.9745 0.9745 0.9745 -0.76% 44.8 0
10/3/1988 0.9875 0.9875 0.9875 0.9875 1.33% 43.2 0
10/4/1988 0.9885 0.9885 0.9885 0.9885 0.10% 41.4 0
10/5/1988 0.9915 0.9915 0.9915 0.9915 0.30% 42.2 0
10/6/1988 1.0115 1.0115 1.0115 1.0115 2.02% 45.2 0
10/7/1988 1.015 1.015 1.015 1.015 0.35% 43.1 0
10/10/1988 1.0365 1.0365 1.0365 1.0365 2.12% 35.3 0
10/11/1988 1.0505 1.0505 1.0505 1.0505 1.35% 32.4 0
10/12/1988 1.0475 1.0475 1.0475 1.0475 -0.29% 33.0 0
10/13/1988 1.0525 1.0525 1.0525 1.0525 0.48% 32.1 0
10/14/1988 1.0965 1.0965 1.0965 1.0965 4.18% 29.9 0
10/17/1988 1.079 1.079 1.079 1.079 -1.60% 36.3 0
10/18/1988 1.1 1.103 1.103 1.103 1.95% 38.7 0
10/19/1988 1.1255 1.1255 1.1255 1.1255 2.32% 36.2 0
10/20/1988 1.149 1.149 1.149 1.149 2.09% 31.7 0
10/21/1988 1.143 1.143 1.143 1.143 -0.52% 32.3 0
10/24/1988 1.11 1.11 1.11 1.11 -2.89% 36.8 0
10/25/1988 1.123 1.123 1.123 1.123 1.17% 37.0 0
10/26/1988 1.107 1.107 1.107 1.107 -1.42% 37.1 0
10/27/1988 1.113 1.113 1.113 1.113 0.54% 33.7 0
10/28/1988 1.133 1.133 1.133 1.133 1.80% 30.1 0
10/31/1988 1.143 1.143 1.143 1.143 0.88% 31.7 0
11/1/1988 1.1565 1.1565 1.1565 1.1565 1.18% 18.4 0
11/2/1988 1.1705 1.1705 1.1705 1.1705 1.21% 16.6 0
11/3/1988 1.1365 1.1365 1.1365 1.1365 -2.90% 19.4 0
11/4/1988 1.1395 1.1395 1.1395 1.1395 0.26% 17.7 0
11/7/1988 1.1245 1.1245 1.1245 1.1245 -1.32% 17.2 0
11/8/1988 1.1405 1.1405 1.1405 1.1405 1.42% 13.3 0
11/9/1988 1.1675 1.1675 1.1675 1.1675 2.37% 11.7 0
11/10/1988 1.1075 1.1075 1.1075 1.1075 -5.14% 19.9 0
11/11/1988 1.1085 1.1085 1.1085 1.1085 0.09% 19.9 0
11/14/1988 1.1225 1.1225 1.1225 1.1225 1.26% 15.6 0
11/15/1988 1.0795 1.0795 1.0795 1.0795 -3.83% 16.4 0
11/16/1988 1.0855 1.0855 1.0855 1.0855 0.56% 14.5 0
11/17/1988 1.1125 1.1125 1.1125 1.1125 2.49% 12.9 0
11/18/1988 1.1225 1.1225 1.1225 1.1225 0.90% 13.5 0
11/21/1988 1.1175 1.1175 1.1175 1.1175 -0.45% 13.2 0
11/22/1988 1.1375 1.1375 1.1375 1.1375 1.79% 18.5 0
11/23/1988 1.2075 1.2075 1.2075 1.2075 6.15% 14.0 0
11/28/1988 1.2375 1.2375 1.2375 1.2375 2.48% 10.3 0
11/29/1988 1.2525 1.2525 1.2525 1.2525 1.21% 7.2 0
11/30/1988 1.2675 1.2675 1.2675 1.2675 1.20% 5.6 0
12/1/1988 1.2815 1.2815 1.2815 1.2815 1.10% 5.5 0
12/2/1988 1.2645 1.2645 1.2645 1.2645 -1.33% 11.7 0
12/5/1988 1.2745 1.2745 1.2745 1.2745 0.79% 12.4 0
12/6/1988 1.2875 1.2875 1.2875 1.2875 1.02% 14.1 0
12/7/1988 1.413 1.413 1.413 1.413 9.75% 2.8 0
12/8/1988 1.44 1.44 1.44 1.44 1.91% 2.1 0
12/9/1988 1.431 1.431 1.431 1.431 -0.63% 0.1 0
12/12/1988 1.392 1.392 1.392 1.392 -2.73% 1.3 0
12/13/1988 1.3325 1.3325 1.3325 1.3325 -4.27% 8.0 0
12/14/1988 1.3695 1.3695 1.3695 1.3695 2.78% 1.4 0
12/15/1988 1.3545 1.3545 1.3545 1.3545 -1.10% 3.9 0
12/16/1988 1.332 1.332 1.332 1.332 -1.66% 3.2 0
12/19/1988 1.3835 1.3835 1.3835 1.3835 3.87% -2.0 0
12/20/1988 1.3975 1.3975 1.3975 1.3975 1.01% -0.6 0
12/21/1988 1.3935 1.3935 1.3935 1.3935 -0.29% -2.9 0
12/22/1988 1.4035 1.4035 1.4035 1.4035 0.72% -2.5 0
12/23/1988 1.4355 1.4355 1.4355 1.4355 2.28% -4.5 0
12/27/1988 1.424 1.424 1.424 1.424 -0.80% -4.3 0
12/28/1988 1.4115 1.4115 1.4115 1.4115 -0.88% -1.0 0
12/29/1988 1.4145 1.4145 1.4145 1.4145 0.21% -1.4 0
12/30/1988 1.3975 1.3975 1.3975 1.3975 -1.20% -1.0 0
1/3/1989 1.4095 1.4095 1.4095 1.4095 0.86% -8.5 0
1/4/1989 1.4685 1.4685 1.4685 1.4685 4.19% -12.5 0
1/5/1989 1.4525 1.4525 1.4525 1.4525 -1.09% -13.5 0
1/6/1989 1.4025 1.4025 1.4025 1.4025 -3.44% -9.6 0
1/9/1989 1.3905 1.378 1.393 1.378 -0.86% -8.3 0
1/10/1989 1.3935 1.3935 1.3935 1.3935 0.22% -7.9 0
1/11/1989 1.3905 1.395 1.395 1.3905 -0.22% -5.7 0
1/12/1989 1.424 1.424 1.424 1.424 2.41% -2.6 0
1/13/1989 1.471 1.471 1.471 1.471 3.30% -6.1 0
1/16/1989 1.5255 1.5255 1.5255 1.5255 3.70% -8.0 0
1/17/1989 1.533 1.533 1.533 1.533 0.49% -9.3 0
1/18/1989 1.5135 1.5135 1.5135 1.5135 -1.27% -5.8 0
1/19/1989 1.5125 1.5125 1.5125 1.5125 -0.07% -7.5 0
1/20/1989 1.519 1.519 1.519 1.519 0.43% -8.5 0
1/23/1989 1.538 1.538 1.538 1.538 1.25% -10.8 0
1/24/1989 1.518 1.523 1.523 1.523 -1.30% -10.1 0
1/25/1989 1.4885 1.4885 1.4885 1.4885 -1.94% -8.2 0
1/26/1989 1.474 1.474 1.474 1.474 -0.97% -5.6 0
7/20/1989 0.0112 0.0112 0.0112 0.0112 -99.01% 18.7 -1
7/21/1989 1.112 1.128 1.128 1.128 9828.57% 16.9 0
7/24/1989 1.16 1.138 1.138 1.138 4.32% 12.8 0
7/25/1989 1.1625 1.1625 1.1625 1.1625 0.22% 11.0 0
7/26/1989 1.15 1.15 1.15 1.15 -1.08% 13.7 0
7/27/1989 1.157 1.157 1.157 1.157 0.61% 9.3 0
7/28/1989 1.1265 1.1265 1.1265 1.1265 -2.64% 8.6 0
7/31/1989 1.1455 1.1455 1.1455 1.1455 1.69% 2.9 0
8/1/1989 1.1515 1.1515 1.1515 1.1515 0.52% 3.2 0
8/2/1989 1.1635 1.1635 1.1635 1.1635 1.04% -99.0 0
8/3/1989 1.158 1.158 1.158 1.158 -0.47% 3.0 0
8/4/1989 1.163 1.163 1.163 1.163 0.43% -2.1 0
8/7/1989 1.141 1.141 1.141 1.141 -1.89% 1.4 0
8/8/1989 1.137 1.137 1.137 1.137 -0.35% 3.8 0
8/9/1989 1.143 1.143 1.143 1.143 0.53% 1.0 0
8/10/1989 1.158 1.158 1.158 1.158 1.31% -1.7 0
8/11/1989 1.206 1.206 1.206 1.206 4.15% -8.0 0
8/14/1989 1.2355 1.2355 1.2355 1.2355 2.45% -9.2 0
8/15/1989 1.25 1.25 1.25 1.25 1.17% -7.2 0
8/16/1989 1.256 1.256 1.256 1.256 0.48% -7.0 0
8/17/1989 1.295 1.295 1.295 1.295 3.11% -10.8 0
8/18/1989 1.274 1.274 1.274 1.274 -1.62% -8.1 0
8/21/1989 1.2865 1.2865 1.2865 1.2865 0.98% -11.2 0
8/22/1989 1.2865 1.2865 1.2865 1.2865 0.00% -11.3 0
8/23/1989 1.3115 1.3115 1.3115 1.3115 1.94% -13.9 0
8/24/1989 1.338 1.338 1.338 1.338 2.02% -17.8 0
8/25/1989 1.392 1.392 1.392 1.392 4.04% -22.8 0
8/28/1989 1.386 1.386 1.386 1.386 -0.43% -21.1 0
8/29/1989 1.311 1.311 1.311 1.311 -5.41% -17.4 0
8/30/1989 1.302 1.302 1.302 1.302 -0.69% -17.1 0
8/31/1989 1.3345 1.3345 1.3345 1.3345 2.50% -18.2 0
9/1/1989 1.312 1.312 1.312 1.312 -1.69% -15.7 0
9/5/1989 1.295 1.295 1.295 1.295 -1.30% -15.8 0
9/6/1989 1.2645 1.2645 1.2645 1.2645 -2.36% -13.5 0
9/7/1989 1.3 1.3 1.3 1.3 2.81% -18.5 0
9/8/1989 1.279 1.279 1.279 1.279 -1.62% -17.8 0
9/11/1989 1.309 1.309 1.309 1.309 2.35% -20.9 0
9/12/1989 1.311 1.311 1.311 1.311 0.15% -20.3 0
9/13/1989 1.327 1.327 1.327 1.327 1.22% -21.1 0
9/14/1989 1.361 1.361 1.361 1.361 2.56% -23.2 0
9/15/1989 1.3255 1.3255 1.3255 1.3255 -2.61% -21.6 0
9/18/1989 1.336 1.336 1.336 1.336 0.79% -23.5 0
9/19/1989 1.3225 1.3225 1.3225 1.3225 -1.01% -20.0 0
9/20/1989 1.328 1.328 1.328 1.328 0.42% -21.6 0
9/21/1989 1.322 1.322 1.322 1.322 -0.45% -20.1 0
9/22/1989 1.311 1.311 1.311 1.311 -0.83% -20.7 0
9/25/1989 1.281 1.281 1.281 1.281 -2.29% -18.3 0
9/26/1989 1.252 1.252 1.252 1.252 -2.26% -16.0 0
9/27/1989 1.268 1.268 1.268 1.268 1.28% -16.6 0
9/28/1989 1.2315 1.251 1.251 1.245 -2.88% -13.0 0
9/29/1989 0.0125 1.255 1.255 1.255 -98.98% 8524.0 0
10/2/1989 1.289 1.275 1.284 1.275 10212.00% -17.5 0
10/3/1989 1.283 1.289 1.289 1.2815 -0.47% -17.3 0
10/4/1989 1.303 1.282 1.302 1.282 1.56% -18.3 0
10/5/1989 1.31 1.305 1.31 1.3 0.54% -18.9 0
10/6/1989 1.338 1.338 1.338 1.334 2.14% -18.0 0
10/9/1989 1.344 1.335 1.35 1.335 0.45% -19.2 0
10/10/1989 1.308 1.308 1.308 1.308 -2.68% -16.3 0
10/11/1989 1.305 1.305 1.3075 1.305 -0.23% -14.7 0
10/12/1989 1.3285 1.325 1.33 1.325 1.80% -17.0 0
10/13/1989 0.0133 1.326 1.326 1.326 -99.00% 8027.8 0
10/16/1989 1.3 1.302 1.302 1.302 9674.44% -16.0 0
10/17/1989 1.308 1.3125 1.3125 1.3125 0.62% -19.0 0
10/18/1989 1.29 1.3 1.3 1.3 -1.38% -19.4 0
10/19/1989 1.307 1.3 1.3 1.3 1.32% -20.0 0
10/20/1989 1.2645 1.2645 1.2645 1.2645 -3.25% -17.8 0
10/23/1989 1.223 1.23 1.233 1.23 -3.28% -16.3 0
10/24/1989 1.179 1.179 1.179 1.179 -3.60% -15.8 0
10/25/1989 1.188 1.193 1.197 1.193 0.76% -16.9 0
10/26/1989 0.0118 1.177 1.177 1.177 -99.01% 8158.5 0
10/27/1989 1.193 1.185 1.185 1.185 10010.17% -19.0 0
10/30/1989 1.138 1.147 1.147 1.137 -4.61% -14.1 0
10/31/1989 1.1565 1.144 1.16 1.144 1.63% -15.0 0
11/1/1989 1.18 1.1745 1.19 1.1745 2.03% -18.0 0
11/2/1989 1.154 1.166 1.166 1.155 -2.20% -17.4 0
11/3/1989 1.1385 1.144 1.155 1.137 -1.34% -14.1 0
11/6/1989 1.11 1.1175 1.122 1.109 -2.50% -12.4 0
11/7/1989 1.1215 1.14 1.14 1.137 1.04% -11.4 0
11/8/1989 1.1605 1.14 1.15 1.14 3.48% -15.4 0
11/9/1989 1.1675 1.18 1.18 1.171 0.60% -15.6 0
11/10/1989 1.155 1.157 1.16 1.155 -1.07% -14.3 0
11/13/1989 1.1705 1.161 1.175 1.161 1.34% -15.5 0
11/14/1989 1.142 1.16 1.16 1.16 -2.43% -12.1 0
11/15/1989 1.141 1.151 1.151 1.141 -0.09% -13.3 0
11/16/1989 1.129 1.148 1.148 1.13 -1.05% -8.9 0
11/17/1989 1.1 1.1 1.1 1.1 -2.57% -5.6 0
11/20/1989 1.074 1.095 1.1 1.075 -2.36% -2.2 0
11/21/1989 1.093 1.08 1.092 1.08 1.77% -0.5 0
11/22/1989 1.083 1.0925 1.095 1.075 -0.91% 1.8 0
11/24/1989 1.0795 1.0795 1.0795 1.074 -0.32% 2.6 0
11/27/1989 1.0915 1.075 1.105 1.075 1.11% 1.9 0
11/28/1989 1.1055 1.095 1.1025 1.095 1.28% 0.0 0
11/29/1989 1.09 1.115 1.115 1.0935 -1.40% 1.2 0
11/30/1989 1.094 1.09 1.09 1.09 0.37% -2.4 0
12/1/1989 1.06 1.0975 1.0975 1.0975 -3.11% 2.1 0
12/4/1989 1.051 1.0725 1.0725 1.0725 -0.85% 3.9 0
12/5/1989 1.036 1.042 1.042 1.037 -1.43% 9.7 0
12/6/1989 1.0445 1.053 1.053 1.05 0.82% 11.8 0
12/7/1989 1.0475 1.0475 1.0475 1.0475 0.29% 10.1 0
12/8/1989 1.0455 1.04 1.04 1.04 -0.19% 9.7 0
12/11/1989 1.039 1.034 1.039 1.034 -0.62% 11.5 0
12/12/1989 1.022 1.025 1.025 1.025 -1.64% 13.0 0
12/13/1989 1.058 1.051 1.056 1.045 3.52% 8.6 0
12/14/1989 1.0405 1.049 1.054 1.04 -1.65% 8.3 0
12/15/1989 1.0565 1.0565 1.0565 1.0565 1.54% 11.1 0
12/18/1989 1.0395 1.042 1.047 1.037 -1.61% 15.0 0
12/19/1989 1.046 1.031 1.031 1.031 0.63% 14.5 0
12/20/1989 1.052 1.053 1.053 1.053 0.57% 13.2 0
12/21/1989 1.0575 1.052 1.061 1.051 0.52% 10.9 0
12/22/1989 1.071 1.075 1.075 1.069 1.28% 13.2 0
12/26/1989 1.078 1.082 1.082 1.0785 0.65% 9.6 0
12/27/1989 1.0635 1.085 1.085 1.064 -1.35% 10.9 0
12/28/1989 1.061 1.06 1.064 1.05 -0.24% 8.1 0
12/29/1989 1.064 1.0535 1.0675 1.053 0.28% 5.5 0
1/2/1990 1.062 1.045 1.064 1.043 -0.19% 9.7 0
1/3/1990 1.0965 1.0685 1.098 1.067 3.25% 4.4 0
1/4/1990 1.0855 1.101 1.116 1.08 -1.00% 8.8 0
1/5/1990 1.095 1.096 1.102 1.087 0.88% 6.3 0
1/8/1990 1.1135 1.0975 1.118 1.085 1.69% 8.1 0
1/9/1990 1.102 1.12 1.125 1.1 -1.03% 4.5 0
1/10/1990 1.081 1.0965 1.1 1.0785 -1.91% 6.1 0
1/11/1990 1.092 1.089 1.095 1.0865 1.02% 7.0 0
1/12/1990 1.059 1.081 1.082 1.05 -3.02% 6.4 0
1/15/1990 1.04 1.0505 1.053 1.03 -1.79% 11.0 0
1/16/1990 1.045 1.032 1.055 1.023 0.48% 9.7 0
1/17/1990 1.04 1.045 1.053 1.033 -0.48% 8.5 0
1/18/1990 1.0235 1.034 1.046 1.02 -1.59% 9.9 0
1/19/1990 0.993 1.002 1.008 0.988 -2.98% 13.3 0
1/22/1990 0.9875 0.998 1.001 0.976 -0.55% 14.0 0
1/23/1990 0.9745 0.962 0.979 0.9575 -1.32% 16.0 0
1/24/1990 0.966 0.958 0.97 0.95 -0.87% 13.4 0
1/25/1990 0.977 0.985 0.992 0.975 1.14% 11.5 0
1/26/1990 0.9835 0.973 0.995 0.967 0.67% 13.9 0
1/29/1990 0.9675 0.9965 1.002 0.963 -1.63% 19.1 0
1/30/1990 0.953 0.959 0.959 0.959 -1.50% 20.7 0
1/31/1990 0.978 0.978 0.978 0.978 2.62% 14.1 0
2/1/1990 0.972 0.98 0.98 0.972 -0.61% 12.0 0
2/2/1990 0.9935 0.988 0.994 0.988 2.21% 14.0 0
2/5/1990 0.982 0.992 0.992 0.983 -1.16% 14.2 0
2/6/1990 0.985 0.985 0.985 0.9825 0.31% 13.3 0
2/7/1990 0.99 0.977 0.99 0.977 0.51% 12.4 0
2/8/1990 0.9885 0.9885 0.9885 0.9885 -0.15% 10.9 0
2/9/1990 1.0035 1.0035 1.0035 1.0035 1.52% 11.8 0
2/12/1990 0.989 1.014 1.014 0.989 -1.44% 18.8 0
2/13/1990 1.029 1.027 1.029 1.027 4.04% 15.1 0
2/14/1990 1.0385 1.02 1.045 1.02 0.92% 13.3 0
2/15/1990 1.0505 1.055 1.055 1.0495 1.16% 9.5 0
2/16/1990 1.088 1.072 1.088 1.072 3.57% 4.9 0
2/20/1990 1.1025 1.106 1.106 1.105 1.33% 3.8 0
2/21/1990 1.108 1.087 1.1075 1.083 0.50% 3.7 0
2/22/1990 1.112 1.102 1.105 1.102 0.36% 3.3 0
2/23/1990 1.105 1.1 1.1 1.1 -0.63% 2.7 0
2/26/1990 1.103 1.103 1.103 1.103 -0.18% 5.3 0
2/27/1990 1.0675 1.0685 1.074 1.058 -3.22% 7.8 0
2/28/1990 1.0825 1.068 1.086 1.0675 1.41% 7.7 0
3/1/1990 1.092 1.091 1.099 1.086 0.88% 5.5 0
3/2/1990 1.137 1.114 1.141 1.112 4.12% -1.1 0
3/5/1990 1.168 1.1445 1.171 1.139 2.73% -6.9 0
3/6/1990 1.1535 1.164 1.174 1.1425 -1.24% -6.2 0
3/7/1990 1.1465 1.152 1.165 1.145 -0.61% -4.3 0
3/8/1990 1.159 1.152 1.161 1.15 1.09% -6.0 0
3/9/1990 1.155 1.178 1.1795 1.15 -0.35% -4.3 0
3/12/1990 1.1495 1.139 1.158 1.133 -0.48% -4.3 0
3/13/1990 1.127 1.145 1.156 1.122 -1.96% -2.1 0
3/14/1990 1.174 1.133 1.1875 1.131 4.17% -5.9 0
3/15/1990 1.1955 1.1965 1.199 1.179 1.83% -9.3 0
3/16/1990 1.1975 1.204 1.206 1.185 0.17% -8.5 0
3/19/1990 1.191 1.2025 1.209 1.181 -0.54% -9.2 0
3/20/1990 1.173 1.1845 1.19 1.167 -1.51% -6.6 0
3/21/1990 1.212 1.177 1.224 1.176 3.32% -9.5 0
3/22/1990 1.181 1.2025 1.204 1.175 -2.56% -5.0 0
3/23/1990 1.179 1.1655 1.183 1.162 -0.17% -5.3 0
3/26/1990 1.147 1.16 1.164 1.135 -2.71% -5.1 0
3/27/1990 1.1225 1.1625 1.164 1.12 -2.14% -2.0 0
3/28/1990 1.165 1.1255 1.174 1.117 3.79% -5.2 0
3/29/1990 1.145 1.145 1.145 1.145 -1.72% -5.8 0
3/30/1990 1.181 1.175 1.175 1.175 3.14% -8.9 0
4/2/1990 1.164 1.19 1.19 1.19 -1.44% -6.1 0
4/3/1990 1.2035 1.205 1.205 1.205 3.39% -5.9 0
4/4/1990 1.1515 1.151 1.151 1.151 -4.32% -1.0 0
4/5/1990 1.1465 1.16 1.169 1.144 -0.43% -1.5 0
4/6/1990 1.1685 1.147 1.163 1.147 1.92% -3.2 0
4/9/1990 1.127 1.13 1.13 1.13 -3.55% 3.0 0
4/10/1990 1.154 1.154 1.154 1.154 2.40% 2.4 0
4/11/1990 1.146 1.146 1.146 1.146 -0.69% 2.4 0
4/12/1990 1.1285 1.155 1.157 1.155 -1.53% 3.5 0
4/16/1990 1.125 1.125 1.125 1.125 -0.31% 8.4 0
4/17/1990 1.125 1.115 1.115 1.115 0.00% 10.3 0
4/18/1990 1.126 1.126 1.126 1.126 0.09% 9.2 0
4/19/1990 1.13 1.13 1.13 1.13 0.36% 8.0 0
4/20/1990 1.0955 1.1 1.1 1.1 -3.05% 9.5 0
4/23/1990 1.089 1.1 1.1 1.1 -0.59% 9.6 0
4/24/1990 1.12 1.095 1.095 1.095 2.85% 5.3 0
4/25/1990 1.1525 1.155 1.155 1.146 2.90% 3.9 0
4/26/1990 1.15 1.15 1.15 1.15 -0.22% 3.6 0
4/27/1990 1.116 1.109 1.11 1.093 -2.96% 7.9 0
4/30/1990 1.089 1.0885 1.095 1.072 -2.42% 11.7 0
5/1/1990 1.133 1.1065 1.145 1.104 4.04% 8.5 0
5/2/1990 1.1215 1.113 1.129 1.109 -1.02% 12.3 0
5/3/1990 1.116 1.139 1.144 1.114 -0.49% 9.1 0
5/4/1990 1.1125 1.1185 1.12 1.098 -0.31% 10.2 0
5/7/1990 1.0965 1.1005 1.118 1.095 -1.44% 15.5 0
5/8/1990 1.1215 1.103 1.124 1.101 2.28% 13.0 0
5/9/1990 1.175 1.1362 1.18 1.1355 4.77% 5.1 0
5/10/1990 1.184 1.1765 1.1925 1.171 0.77% 5.2 0
5/11/1990 1.1765 1.1755 1.189 1.171 -0.63% 6.6 0
5/14/1990 1.15 1.1665 1.1775 1.14 -2.25% 12.1 0
5/15/1990 1.141 1.146 1.151 1.1265 -0.78% 13.1 0
5/16/1990 1.144 1.135 1.15 1.131 0.26% 12.8 0
5/17/1990 1.149 1.1557 1.164 1.139 0.44% 12.3 0
5/18/1990 1.1485 1.1405 1.151 1.13 -0.04% 13.1 0
5/21/1990 1.1345 1.132 1.1375 1.122 -1.22% 15.1 0
5/22/1990 1.1615 1.1405 1.1685 1.139 2.38% 12.1 0
5/23/1990 1.1505 1.155 1.163 1.141 -0.95% 13.5 0
5/24/1990 1.1655 1.159 1.169 1.1555 1.30% 11.1 0
5/25/1990 1.1525 1.155 1.157 1.141 -1.12% 12.6 0
5/29/1990 1.125 1.153 1.158 1.123 -2.39% 13.1 0
5/30/1990 1.0875 1.089 1.089 1.089 -3.33% 17.6 0
5/31/1990 1.082 1.083 1.083 1.083 -0.51% 17.6 0
6/1/1990 1.097 1.094 1.098 1.094 1.39% 17.3 0
6/4/1990 1.089 1.089 1.089 1.089 -0.73% 16.8 0
6/5/1990 1.105 1.086 1.106 1.086 1.47% 15.9 0
6/6/1990 1.1 1.103 1.103 1.101 -0.45% 15.0 0
6/7/1990 1.1035 1.1 1.107 1.1 0.32% 14.6 0
6/8/1990 1.105 1.1 1.106 1.1 0.14% 13.5 0
6/11/1990 1.0845 1.09 1.09 1.09 -1.86% 14.3 0
6/12/1990 1.096 1.092 1.096 1.085 1.06% 14.5 0
6/13/1990 1.081 1.084 1.084 1.081 -1.37% 22.6 0
6/14/1990 1.095 1.081 1.095 1.081 1.30% 19.2 0
6/15/1990 1.097 1.089 1.1 1.089 0.18% 19.1 0
6/18/1990 1.122 1.125 1.135 1.125 2.28% 17.1 0
6/19/1990 1.116 1.12 1.12 1.12 -0.53% 15.7 0
6/20/1990 1.0885 1.104 1.104 1.089 -2.46% 20.2 0
6/21/1990 1.1 1.089 1.1 1.089 1.06% 18.3 0
6/22/1990 1.105 1.103 1.105 1.103 0.45% 14.4 0
6/25/1990 1.079 1.096 1.096 1.082 -2.35% 13.1 0
6/26/1990 1.076 1.065 1.077 1.065 -0.28% 12.0 0
6/27/1990 1.093 1.087 1.095 1.084 1.58% 11.7 0
6/28/1990 1.133 1.0872 1.135 1.086 3.66% 6.6 0
6/29/1990 1.14 1.1405 1.16 1.136 0.62% 5.4 0
7/2/1990 1.129 1.1385 1.1475 1.128 -0.96% 7.2 0
7/3/1990 1.131 1.1422 1.148 1.129 0.18% 6.0 0
7/5/1990 1.1605 1.142 1.1695 1.14 2.61% 2.4 0
7/6/1990 1.182 1.166 1.1885 1.164 1.85% -1.0 0
7/9/1990 1.1735 1.1875 1.191 1.168 -0.72% 0.9 0
7/10/1990 1.1675 1.186 1.187 1.162 -0.51% 3.6 0
7/11/1990 1.22 1.198 1.224 1.196 4.50% -1.1 0
7/12/1990 1.2405 1.219 1.245 1.2115 1.68% -1.6 0
7/13/1990 1.2295 1.2335 1.239 1.2255 -0.89% -1.9 0
7/16/1990 1.22 1.2135 1.222 1.206 -0.77% -3.2 0
7/17/1990 1.2 1.2175 1.219 1.1925 -1.64% -0.5 0
7/18/1990 1.193 1.193 1.208 1.192 -0.58% -3.0 0
7/19/1990 1.179 1.1855 1.191 1.175 -1.17% -3.7 0
7/20/1990 1.198 1.1755 1.206 1.173 1.61% -4.6 0
7/23/1990 1.191 1.2085 1.213 1.179 -0.58% -4.8 0
7/24/1990 1.204 1.193 1.208 1.186 1.09% -6.9 0
7/25/1990 1.2165 1.204 1.225 1.1965 1.04% -6.3 0
7/26/1990 1.229 1.228 1.239 1.223 1.03% -4.4 0
7/27/1990 1.259 1.257 1.266 1.246 2.44% -6.8 0
7/30/1990 1.2175 1.225 1.225 1.217 -3.30% 0.7 0
7/31/1990 1.226 1.23 1.23 1.23 0.70% -1.8 0
8/1/1990 1.266 1.2325 1.27 1.2325 3.26% -5.4 0
8/2/1990 1.267 1.265 1.267 1.265 0.08% -5.4 0
8/3/1990 1.235 1.235 1.235 1.235 -2.53% -5.1 0
8/6/1990 1.246 1.2275 1.246 1.213 0.89% -9.1 0
8/7/1990 1.2545 1.277 1.277 1.255 0.68% -9.5 0
8/8/1990 1.289 1.275 1.2915 1.275 2.75% -13.0 0
8/9/1990 1.2905 1.307 1.307 1.307 0.12% -11.5 0
8/10/1990 1.29 1.28 1.295 1.27 -0.04% -12.5 0
8/13/1990 1.29 1.29 1.29 1.29 0.00% -11.5 0
8/14/1990 1.2985 1.298 1.298 1.295 0.66% -12.2 0
8/15/1990 1.306 1.284 1.3 1.284 0.58% -13.7 0
8/16/1990 1.3015 1.31 1.315 1.31 -0.34% -12.5 0
8/17/1990 1.306 1.306 1.306 1.306 0.35% -13.3 0
8/20/1990 1.2945 1.3 1.3 1.298 -0.88% -11.8 0
8/21/1990 1.298 1.29 1.29 1.29 0.27% -12.2 0
8/22/1990 1.2725 1.2725 1.2725 1.2725 -1.96% -9.6 0
8/23/1990 1.2785 1.27 1.274 1.27 0.47% -9.3 0
8/24/1990 1.2725 1.2725 1.2725 1.2725 -0.47% -9.8 0
8/27/1990 1.2865 1.2865 1.2865 1.2865 1.10% -10.6 0
8/28/1990 1.272 1.298 1.298 1.298 -1.13% -10.5 0
8/29/1990 1.281 1.27 1.27 1.267 0.71% -10.8 0
8/30/1990 1.265 1.265 1.265 1.265 -1.25% -8.9 0
8/31/1990 1.265 1.265 1.265 1.265 0.00% -12.2 0
9/4/1990 1.254 1.254 1.254 1.254 -0.87% -11.4 0
9/5/1990 1.24 1.24 1.24 1.24 -1.12% -12.5 0
9/6/1990 1.2545 1.26 1.26 1.26 1.17% -13.5 0
9/7/1990 1.3255 1.3255 1.3255 1.3255 5.66% -17.7 0
9/10/1990 1.305 1.305 1.305 1.305 -1.55% -16.3 0
9/11/1990 1.3065 1.3065 1.3065 1.3065 0.11% -16.6 0
9/12/1990 1.3135 1.3135 1.3135 1.3135 0.54% -15.4 0
9/13/1990 1.2915 1.2915 1.2915 1.2915 -1.67% -16.2 0
9/14/1990 1.308 1.308 1.308 1.308 1.28% -16.1 0
9/17/1990 1.301 1.301 1.301 1.301 -0.54% -16.0 0
9/18/1990 1.264 1.253 1.257 1.249 -2.84% -12.4 0
9/19/1990 1.22 1.262 1.262 1.262 -3.48% -9.4 0
9/20/1990 1.2055 1.2275 1.2275 1.2275 -1.19% -9.1 0
9/21/1990 1.2205 1.2205 1.2205 1.2205 1.24% -9.8 0
9/24/1990 1.2075 1.212 1.212 1.207 -1.07% -8.8 0
9/25/1990 1.202 1.202 1.202 1.202 -0.46% -7.9 0
9/26/1990 1.21 1.21 1.21 1.21 0.67% -7.6 0
9/27/1990 1.1985 1.1935 1.208 1.191 -0.95% -7.0 0
9/28/1990 1.188 1.193 1.196 1.173 -0.88% -5.3 0
10/1/1990 1.17 1.172 1.185 1.168 -1.52% -3.8 0
10/2/1990 1.1835 1.188 1.191 1.176 1.15% -3.6 0
10/3/1990 1.21 1.1775 1.22 1.174 2.24% -3.4 0
10/4/1990 1.206 1.216 1.225 1.204 -0.33% -1.1 0
10/5/1990 1.2205 1.204 1.2255 1.199 1.20% -4.7 0
10/8/1990 1.2065 1.2155 1.227 1.205 -1.15% -3.9 0
10/9/1990 1.181 1.2082 1.215 1.178 -2.11% -1.1 0
10/10/1990 1.1935 1.186 1.1975 1.18 1.06% -4.1 0
10/11/1990 1.1575 1.1885 1.19 1.155 -3.02% -2.0 0
10/12/1990 1.135 1.139 1.1465 1.125 -1.94% -0.4 0
10/15/1990 1.1425 1.131 1.1505 1.127 0.66% -1.2 0
10/16/1990 1.1335 1.1435 1.146 1.121 -0.79% -2.4 0
10/17/1990 1.121 1.1192 1.127 1.116 -1.10% -3.9 0
10/18/1990 1.14 1.1385 1.15 1.127 1.69% -7.1 0
10/19/1990 1.175 1.148 1.178 1.147 3.07% -7.0 0
10/22/1990 1.173 1.162 1.179 1.16 -0.17% -7.7 0
10/23/1990 1.2265 1.177 1.228 1.176 4.56% -11.6 0
10/24/1990 1.2045 1.2215 1.225 1.202 -1.79% -12.0 0
10/25/1990 1.198 1.2005 1.207 1.19 -0.54% -12.4 0
10/26/1990 1.198 1.213 1.233 1.193 0.00% -13.9 0
10/29/1990 1.172 1.18 1.182 1.161 -2.17% -11.1 0
10/30/1990 1.132 1.132 1.135 1.128 -3.41% -6.8 0
10/31/1990 1.1355 1.15 1.15 1.139 0.31% -7.2 0
11/1/1990 1.122 1.122 1.122 1.122 -1.19% -5.8 0
11/2/1990 1.142 1.139 1.139 1.139 1.78% -7.6 0
11/5/1990 1.1285 1.13 1.13 1.12 -1.18% -6.3 0
11/6/1990 1.1415 1.142 1.142 1.142 1.15% -7.9 0
11/7/1990 1.1395 1.14 1.15 1.14 -0.18% -7.0 0
11/8/1990 1.127 1.13 1.13 1.125 -1.10% -5.5 0
11/9/1990 1.1385 1.141 1.141 1.141 1.02% -6.8 0
11/12/1990 1.1325 1.13 1.133 1.127 -0.53% -4.6 0
11/13/1990 1.142 1.142 1.159 1.142 0.84% -5.2 0
11/14/1990 1.14 1.142 1.142 1.142 -0.18% -4.9 0
11/15/1990 1.1505 1.155 1.155 1.152 0.92% -5.0 0
11/16/1990 1.16 1.157 1.165 1.157 0.83% -7.1 0
11/19/1990 1.148 1.1525 1.1525 1.149 -1.03% -5.1 0
11/20/1990 1.1505 1.152 1.152 1.152 0.22% -6.0 0
11/21/1990 1.139 1.142 1.142 1.138 -1.00% -5.4 0
11/23/1990 1.143 1.143 1.143 1.143 0.35% -4.4 0
11/26/1990 1.152 1.14 1.153 1.14 0.79% -5.6 0
11/27/1990 1.111 1.144 1.144 1.11 -3.56% 0.5 0
11/28/1990 1.1115 1.115 1.115 1.1 0.05% -0.4 0
11/29/1990 1.085 1.097 1.097 1.091 -2.38% 1.8 0
11/30/1990 1.085 1.081 1.088 1.081 0.00% 2.8 0
12/3/1990 1.091 1.09 1.092 1.09 0.55% 1.6 0
12/4/1990 1.092 1.087 1.093 1.087 0.09% 0.7 0
12/5/1990 1.09 1.085 1.093 1.085 -0.18% 0.7 0
12/6/1990 1.111 1.1 1.115 1.1 1.93% -1.3 0
12/7/1990 1.082 1.12 1.12 1.082 -2.61% 1.3 0
12/10/1990 1.098 1.09 1.098 1.089 1.48% 0.0 0
12/11/1990 1.093 1.085 1.093 1.085 -0.46% -1.6 0
12/12/1990 1.107 1.102 1.113 1.102 1.28% -2.2 0
12/13/1990 1.105 1.107 1.107 1.094 -0.18% -2.5 0
12/14/1990 1.096 1.101 1.101 1.008 -0.81% -2.1 0
12/17/1990 1.101 1.094 1.107 1.094 0.46% -2.7 0
12/18/1990 1.101 1.108 1.112 1.104 0.00% -3.7 0
12/19/1990 1.107 1.1 1.109 1.1 0.54% -4.3 0
12/20/1990 1.118 1.12 1.123 1.12 0.99% -4.9 0
12/21/1990 1.1145 1.115 1.116 1.108 -0.31% -3.6 0
12/26/1990 1.125 1.127 1.127 1.127 0.94% -5.2 0
12/27/1990 1.125 1.13 1.13 1.123 0.00% -5.6 0
12/28/1990 1.141 1.109 1.145 1.108 1.42% -6.3 0
12/31/1990 1.1685 1.151 1.178 1.149 2.41% -9.5 0
1/2/1991 1.193 1.1625 1.197 1.157 2.10% -11.6 0
1/3/1991 1.163 1.1765 1.178 1.159 -2.51% -9.1 0
1/4/1991 1.159 1.1585 1.166 1.1555 -0.34% -6.4 0
1/7/1991 1.168 1.1535 1.172 1.149 0.78% -7.5 0
1/8/1991 1.145 1.1602 1.162 1.141 -1.97% -5.4 0
1/9/1991 1.1345 1.144 1.155 1.133 -0.92% -5.2 0
1/10/1991 1.131 1.136 1.138 1.125 -0.31% -5.5 0
1/11/1991 1.1285 1.1395 1.142 1.122 -0.22% -5.7 0
1/14/1991 1.106 1.1065 1.118 1.103 -1.99% -2.2 0
1/15/1991 1.077 1.0995 1.102 1.075 -2.62% 0.4 0
1/16/1991 1.0585 1.0645 1.081 1.048 -1.72% 2.1 0
1/17/1991 1.0925 1.091 1.095 1.062 3.21% -1.4 0
1/18/1991 1.0825 1.0815 1.092 1.0725 -0.92% -0.2 0
1/21/1991 1.084 1.0765 1.087 1.0695 0.14% 1.7 0
1/22/1991 1.0595 1.0575 1.064 1.05 -2.26% 4.4 0
1/23/1991 1.049 1.051 1.058 1.045 -0.99% 4.8 0
1/24/1991 1.031 1.0455 1.047 1.023 -1.72% 6.1 0
1/25/1991 1.042 1.0325 1.052 1.031 1.07% 4.1 0
1/28/1991 1.055 1.039 1.056 1.035 1.25% 3.1 0
1/29/1991 1.0535 1.0605 1.063 1.049 -0.14% 2.5 0
1/30/1991 1.057 1.055 1.06 1.055 0.33% 1.2 0
1/31/1991 1.055 1.062 1.065 1.05 -0.19% 1.8 0
2/1/1991 1.0575 1.0575 1.0575 1.0575 0.24% -0.6 0
2/4/1991 1.051 1.052 1.053 1.051 -0.61% 0.0 0
2/5/1991 1.0595 1.044 1.06 1.044 0.81% -0.5 0
2/6/1991 1.0655 1.058 1.069 1.058 0.57% -4.2 0
2/7/1991 1.061 1.063 1.063 1.061 -0.42% -4.6 0
2/8/1991 1.08 1.081 1.081 1.08 1.79% -5.5 0
2/11/1991 1.083 1.09 1.09 1.083 0.28% -5.4 0
2/12/1991 1.084 1.09 1.09 1.083 0.09% -5.7 0
2/13/1991 1.093 1.09 1.093 1.09 0.83% -6.5 0
2/14/1991 1.078 1.083 1.083 1.078 -1.37% -7.9 0
2/15/1991 1.09 1.09 1.091 1.09 1.11% -10.6 0
2/19/1991 1.082 1.085 1.085 1.082 -0.73% -8.6 0
2/20/1991 1.078 1.085 1.085 1.078 -0.37% -8.9 0
2/21/1991 1.093 1.089 1.0945 1.089 1.39% -10.3 0
2/22/1991 1.087 1.105 1.105 1.087 -0.55% -9.1 0
2/25/1991 1.116 1.0865 1.116 1.0865 2.67% -10.8 0
2/26/1991 1.107 1.11 1.11 1.102 -0.81% -11.0 0
2/27/1991 1.1045 1.0935 1.1115 1.093 -0.23% -10.2 0
2/28/1991 1.115 1.1125 1.123 1.107 0.95% -11.1 0
3/1/1991 1.109 1.103 1.115 1.102 -0.54% -10.6 0
3/4/1991 1.0995 1.1015 1.107 1.094 -0.86% -10.7 0
3/5/1991 1.0975 1.099 1.104 1.093 -0.18% -12.3 0
3/6/1991 1.097 1.0945 1.103 1.089 -0.05% -12.1 0
3/7/1991 1.096 1.0935 1.1 1.092 -0.09% -11.8 0
3/8/1991 1.0985 1.104 1.105 1.096 0.23% -10.2 0
3/11/1991 1.075 1.0895 1.094 1.072 -2.14% -6.9 0
3/12/1991 1.0825 1.0775 1.087 1.076 0.70% -8.9 0
3/13/1991 1.077 1.0835 1.085 1.075 -0.51% -8.5 0
3/14/1991 1.073 1.0685 1.077 1.062 -0.37% -8.6 0
3/15/1991 1.071 1.0645 1.077 1.064 -0.19% -7.1 0
3/18/1991 1.0605 1.0635 1.071 1.057 -0.98% -8.0 0
3/19/1991 1.0595 1.057 1.062 1.052 -0.09% -7.3 0
3/20/1991 1.063 1.0532 1.0675 1.0525 0.33% -7.9 0
3/21/1991 1.0745 1.069 1.078 1.068 1.08% -8.9 0
3/22/1991 1.066 1.0725 1.082 1.064 -0.79% -7.9 0
3/25/1991 1.062 1.0575 1.071 1.057 -0.38% -7.3 0
3/26/1991 1.069 1.06 1.07 1.057 0.66% -6.2 0
3/27/1991 1.057 1.06 1.063 1.057 -1.12% -5.2 0
3/28/1991 1.055 1.066 1.066 1.055 -0.19% -5.7 0
4/1/1991 1.057 1.057 1.057 1.057 0.19% -4.5 0
4/2/1991 1.0845 1.075 1.0845 1.074 2.60% -6.5 0
4/3/1991 1.08 1.083 1.083 1.078 -0.41% -8.2 0
4/4/1991 1.083 1.085 1.088 1.083 0.28% -7.5 0
4/5/1991 1.075 1.081 1.081 1.075 -0.74% -5.9 0
4/8/1991 1.0685 1.068 1.0685 1.068 -0.60% -3.2 0
4/9/1991 1.064 1.066 1.07 1.064 -0.42% -4.6 0
4/10/1991 1.082 1.081 1.084 1.081 1.69% -6.1 0
4/11/1991 1.0815 1.091 1.091 1.08 -0.05% -6.8 0
4/12/1991 1.081 1.082 1.082 1.081 -0.05% -8.3 0
4/15/1991 1.0775 1.077 1.0775 1.077 -0.32% -9.1 0
4/16/1991 1.0805 1.0805 1.0805 1.0795 0.28% -8.8 0
4/17/1991 1.102 1.096 1.102 1.096 1.99% -10.8 0
4/18/1991 1.106 1.101 1.106 1.098 0.36% -10.8 0
4/19/1991 1.099 1.106 1.106 1.098 -0.63% -9.7 0
4/22/1991 1.094 1.099 1.104 1.094 -0.45% -9.7 0
4/23/1991 1.085 1.095 1.095 1.085 -0.82% -8.0 0
4/24/1991 1.0875 1.085 1.088 1.085 0.23% -8.4 0
4/25/1991 1.08 1.08 1.08 1.08 -0.69% -7.9 0
4/26/1991 1.07 1.08 1.08 1.07 -0.93% -7.4 0
4/29/1991 1.074 1.0672 1.075 1.0615 0.37% -7.0 0
4/30/1991 1.051 1.0715 1.072 1.045 -2.14% -3.8 0
5/1/1991 1.0505 1.0485 1.056 1.047 -0.05% -4.1 0
5/2/1991 1.0545 1.056 1.068 1.054 0.38% -5.1 0
5/3/1991 1.0205 1.0425 1.047 1.019 -3.22% -1.2 0
5/6/1991 1.012 1.023 1.025 1.005 -0.83% -0.8 0
5/7/1991 1.021 1.016 1.026 1.015 0.89% -1.7 0
5/8/1991 1.025 1.029 1.03 1.023 0.39% -1.4 0
5/9/1991 1.022 1.02 1.029 1.018 -0.29% -1.9 0
5/10/1991 1.0225 1.009 1.028 1.004 0.05% -0.4 0
5/13/1991 0.9925 1.0182 1.021 0.99 -2.93% 2.5 0
5/14/1991 0.975 0.9955 1 0.974 -1.76% 4.9 0
5/15/1991 0.989 0.984 0.992 0.981 1.44% 1.4 0
5/16/1991 0.982 0.974 0.989 0.973 -0.71% 2.6 0
5/17/1991 0.98 0.9715 0.986 0.967 -0.20% 2.4 0
5/20/1991 0.988 0.986 0.9915 0.985 0.82% 1.6 0
5/21/1991 0.995 0.9887 0.998 0.982 0.71% -0.3 0
5/22/1991 0.9855 0.9977 0.9985 0.985 -0.95% 0.1 0
5/23/1991 0.992 0.9885 1 0.9835 0.66% -0.5 0
5/24/1991 0.991 0.9882 0.997 0.9875 -0.10% 1.1 0
5/28/1991 0.992 0.9905 0.9945 0.988 0.10% 1.1 0
5/29/1991 0.982 0.9885 0.989 0.976 -1.01% 2.4 0
5/30/1991 0.963 0.964 0.966 0.962 -1.93% 4.5 0
5/31/1991 0.964 0.962 0.965 0.962 0.10% 6.3 0
6/3/1991 0.967 0.962 0.967 0.961 0.31% 6.7 0
6/4/1991 0.986 0.983 0.986 0.983 1.96% 4.6 0
6/5/1991 1.001 0.995 1.001 0.995 1.52% 3.3 0
6/6/1991 0.986 0.999 0.9995 0.986 -1.50% 5.1 0
6/7/1991 0.985 0.9845 0.985 0.981 -0.10% 4.4 0
6/10/1991 0.981 0.98 0.9825 0.98 -0.41% 5.4 0
6/11/1991 0.995 1.003 1.003 0.994 1.43% 6.5 0
6/12/1991 0.9755 1.007 1.007 0.9755 -1.96% 7.7 0
6/13/1991 0.9825 0.977 0.9825 0.977 0.72% 7.3 0
6/14/1991 0.9785 0.9825 0.9825 0.9785 -0.41% 7.6 0
6/17/1991 0.9785 0.9765 0.9785 0.973 0.00% 7.6 0
6/18/1991 0.982 0.9715 0.983 0.9715 0.36% 6.9 0
6/19/1991 0.984 0.988 0.988 0.983 0.20% 5.2 0
6/20/1991 1.003 0.991 1.003 0.991 1.93% 1.7 0
6/21/1991 1.002 1.01 1.011 1.002 -0.10% 3.4 0
6/24/1991 0.995 0.998 0.998 0.993 -0.70% 4.5 0
6/25/1991 1.0095 0.9975 1.011 0.9975 1.46% 5.4 0
6/26/1991 1.0145 1.019 1.019 1.012 0.50% 4.8 0
6/27/1991 0.991 1.0035 1.007 0.99 -2.32% 6.4 0
6/28/1991 1.0015 0.996 1.012 0.993 1.06% 7.7 0
7/1/1991 1.012 1.011 1.016 1.003 1.05% 6.2 0
7/2/1991 1.0345 1.008 1.036 1.006 2.22% 3.0 0
7/3/1991 1.0155 1.0352 1.0365 1.013 -1.84% 3.2 0
7/8/1991 1.0155 1.007 1.018 1.006 0.00% 3.4 0
7/9/1991 1.008 1.0057 1.0095 0.999 -0.74% 3.6 0
7/10/1991 0.991 1.0015 1.004 0.989 -1.69% 6.1 0
7/11/1991 0.979 0.984 0.9895 0.976 -1.21% 7.4 0
7/12/1991 0.985 0.9845 0.993 0.974 0.61% 5.1 0
7/15/1991 0.9825 0.9772 0.985 0.975 -0.25% 7.9 0
7/16/1991 0.9865 0.983 0.989 0.9825 0.41% 7.9 0
7/17/1991 0.992 0.9875 0.9975 0.987 0.56% 5.7 0
7/18/1991 0.9875 0.9955 0.997 0.987 -0.45% 6.9 0
7/19/1991 0.998 0.989 1.0035 0.988 1.06% 4.4 0
7/22/1991 0.996 0.9977 1.001 0.9935 -0.20% 4.5 0
7/23/1991 0.995 0.992 0.9995 0.99 -0.10% 5.2 0
7/24/1991 0.9905 0.9912 0.9935 0.985 -0.45% 7.0 0
7/25/1991 0.9985 0.9865 1.001 0.986 0.81% 5.1 0
7/26/1991 1.0115 1.0015 1.013 1 1.30% 3.6 0
7/29/1991 1.007 1.0105 1.017 1.006 -0.44% 4.2 0
7/30/1991 1.0005 1.0025 1.0025 1.0005 -0.65% 5.3 0
7/31/1991 1.008 1.007 1.008 1.007 0.75% 4.4 0
8/1/1991 1.004 1.002 1.004 1.002 -0.40% 4.8 0
8/2/1991 1.004 1.0075 1.0075 1.0035 0.00% 5.7 0
8/5/1991 1.011 1.0095 1.011 1.0095 0.70% 6.7 0
8/6/1991 1.003 1.009 1.009 1.003 -0.79% 6.4 0
8/7/1991 1.0185 1.0125 1.0215 1.0125 1.55% 3.9 0
8/8/1991 1.0175 1.015 1.0175 1.015 -0.10% 3.8 0
8/9/1991 1.023 1.0155 1.023 1.0155 0.54% 3.6 0
8/12/1991 1.003 1.014 1.014 1.001 -1.96% 5.1 0
8/13/1991 1.0075 1 1.0075 1 0.45% 4.6 0
8/14/1991 1.004 1.007 1.007 1.004 -0.35% 4.5 0
8/15/1991 1.0035 1.005 1.005 1.0025 -0.05% 4.1 0
8/16/1991 0.9925 0.9935 0.996 0.9925 -1.10% 4.1 0
8/19/1991 0.9865 0.984 0.989 0.9835 -0.60% 5.3 0
8/20/1991 0.987 0.989 0.989 0.987 0.05% 5.0 0
8/21/1991 1.002 1.002 1.002 1.002 1.52% 5.0 0
8/22/1991 1.0025 1.007 1.007 1.0025 0.05% 5.0 0
8/23/1991 1.006 1.007 1.007 1.006 0.35% 3.6 0
8/26/1991 1.0065 1.008 1.008 1.0065 0.05% 2.5 0
8/27/1991 1.025 1.018 1.025 1.015 1.84% 0.8 0
8/28/1991 1.0315 1.028 1.032 1.0255 0.63% 0.0 0
8/29/1991 1.031 1.0255 1.031 1.0225 -0.05% -0.2 0
8/30/1991 1.0345 1.0365 1.0365 1.0345 0.34% 0.5 0
9/3/1991 1.036 1.034 1.036 1.034 0.14% 0.6 0
9/4/1991 1.028 1.028 1.028 1.028 -0.77% 0.3 0
9/5/1991 1.0335 1.029 1.0335 1.029 0.54% -1.7 0
9/6/1991 1.0595 1.044 1.0595 1.044 2.52% -4.9 0
9/9/1991 1.0505 1.06 1.06 1.05 -0.85% -4.0 0
9/10/1991 1.0545 1.0545 1.0545 1.0545 0.38% -5.3 0
9/11/1991 1.053 1.051 1.053 1.048 -0.14% -6.5 0
9/12/1991 1.0525 1.0525 1.0525 1.0525 -0.05% -6.1 0
9/13/1991 1.0495 1.0495 1.0495 1.0495 -0.29% -6.1 0
9/16/1991 1.0355 1.037 1.041 1.037 -1.33% -6.4 0
9/17/1991 1.02 1.0265 1.0265 1.02 -1.50% -4.1 0
9/18/1991 1.0365 1.029 1.036 1.029 1.62% -5.7 0
9/19/1991 1.04 1.04 1.04 1.04 0.34% -6.2 0
9/20/1991 1.0645 1.046 1.06 1.056 2.36% -8.2 0
9/23/1991 1.0635 1.061 1.061 1.061 -0.09% -7.9 0
9/24/1991 1.054 1.056 1.056 1.05 -0.89% -7.0 0
9/25/1991 1.079 1.074 1.074 1.074 2.37% -10.0 0
9/26/1991 1.075 1.075 1.075 1.073 -0.37% -9.8 0
9/27/1991 1.066 1.055 1.0685 1.054 -0.84% -8.3 0
9/30/1991 1.048 1.065 1.0675 1.043 -1.69% -6.1 0
10/1/1991 1.05 1.045 1.051 1.039 0.19% -6.4 0
10/2/1991 1.0445 1.054 1.055 1.0425 -0.52% -5.2 0
10/3/1991 1.0515 1.051 1.0595 1.047 0.67% -6.4 0
10/4/1991 1.051 1.0565 1.057 1.044 -0.05% -7.2 0
10/7/1991 1.0355 1.045 1.047 1.034 -1.47% -7.6 0
10/8/1991 1.06 1.042 1.07 1.039 2.37% -9.4 0
10/9/1991 1.0645 1.059 1.067 1.053 0.42% -9.8 0
10/10/1991 1.0485 1.062 1.0645 1.0475 -1.50% -9.3 0
10/11/1991 1.0555 1.038 1.0575 1.037 0.67% -10.4 0
10/14/1991 1.042 1.051 1.0525 1.0385 -1.28% -9.5 0
10/15/1991 1.041 1.036 1.045 1.028 -0.10% -8.7 0
10/16/1991 1.0465 1.0425 1.055 1.0425 0.53% -9.4 0
10/17/1991 1.0595 1.051 1.061 1.047 1.24% -10.6 0
10/18/1991 1.0495 1.063 1.067 1.048 -0.94% -8.7 0
10/21/1991 1.048 1.045 1.0525 1.043 -0.14% -7.4 0
10/22/1991 1.049 1.044 1.055 1.044 0.10% -7.2 0
10/23/1991 1.0535 1.052 1.055 1.051 0.43% -7.8 0
10/24/1991 1.0525 1.0575 1.062 1.052 -0.09% -7.9 0
10/25/1991 1.052 1.052 1.054 1.0505 -0.05% -7.2 0
10/28/1991 1.0615 1.052 1.062 1.0505 0.90% -8.6 0
10/29/1991 1.0785 1.066 1.08 1.062 1.60% -8.3 0
10/30/1991 1.067 1.064 1.064 1.0635 -1.07% -7.8 0
10/31/1991 1.058 1.058 1.058 1.058 -0.84% -6.4 0
11/1/1991 1.056 1.054 1.056 1.054 -0.19% -6.2 0
11/4/1991 1.06 1.062 1.062 1.0595 0.38% -6.7 0
11/5/1991 1.0545 1.0545 1.0545 1.0545 -0.52% -6.6 0
11/6/1991 1.0535 1.057 1.057 1.052 -0.09% -7.4 0
11/7/1991 1.049 1.0485 1.051 1.0485 -0.43% -7.1 0
11/8/1991 1.0445 1.047 1.047 1.047 -0.43% -6.0 0
11/11/1991 1.0335 1.04 1.04 1.034 -1.05% -5.2 0
11/12/1991 1.039 1.035 1.037 1.035 0.53% -5.5 0
11/13/1991 1.036 1.0395 1.0395 1.0395 -0.29% -5.4 0
11/14/1991 1.0525 1.046 1.056 1.046 1.59% -6.5 0
11/15/1991 1.0525 1.054 1.054 1.054 0.00% -3.9 0
11/18/1991 1.042 1.045 1.045 1.045 -1.00% -2.8 0
11/19/1991 1.0315 1.034 1.035 1.034 -1.01% -1.3 0
11/20/1991 1.033 1.0355 1.0365 1.035 0.15% -1.6 0
11/21/1991 1.0315 1.032 1.034 1.032 -0.15% -2.6 0
11/22/1991 1.0285 1.031 1.0315 1.0285 -0.29% -1.7 0
11/25/1991 1.0395 1.04 1.04 1.04 1.07% -3.1 0
11/26/1991 1.0425 1.044 1.046 1.041 0.29% -2.1 0
11/27/1991 1.0315 1.036 1.038 1.032 -1.06% -1.3 0
11/29/1991 1.016 1.016 1.016 1.016 -1.50% 1.5 0
12/2/1991 1.008 1.018 1.018 1.005 -0.79% 2.5 0
12/3/1991 1.008 1.0035 1.0075 1.0035 0.00% 2.4 0
12/4/1991 0.999 1.0085 1.0085 0.999 -0.89% 2.5 0
12/5/1991 0.985 0.995 0.995 0.984 -1.40% 3.7 0
12/6/1991 0.988 0.985 0.989 0.985 0.30% 3.7 0
12/9/1991 0.985 0.988 0.989 0.985 -0.30% 3.3 0
12/10/1991 0.969 0.975 0.977 0.97 -1.62% 4.4 0
12/11/1991 0.978 0.98 0.98 0.973 0.93% 3.2 0
12/12/1991 0.977 0.98 0.982 0.976 -0.10% 4.5 0
12/13/1991 0.976 0.973 0.976 0.97 -0.10% 3.7 0
12/16/1991 0.9775 0.971 0.9775 0.971 0.15% 3.2 0
12/17/1991 0.98 0.9775 0.9795 0.9775 0.26% 3.2 0
12/18/1991 0.9805 0.98 0.981 0.98 0.05% 2.9 0
12/19/1991 0.971 0.971 0.971 0.971 -0.97% 4.9 0
12/20/1991 0.9695 0.974 0.9745 0.97 -0.15% 5.2 0
12/23/1991 0.978 0.965 0.978 0.965 0.88% 4.2 0
12/24/1991 0.9845 0.9845 0.9845 0.9845 0.66% 2.4 0
12/26/1991 0.983 0.985 0.985 0.985 -0.15% 3.0 0
12/27/1991 0.99 0.991 0.991 0.991 0.71% 2.4 0
12/30/1991 0.9845 0.99 0.991 0.981 -0.56% 2.6 0
12/31/1991 0.9755 0.98 0.9835 0.975 -0.91% 3.8 0
1/2/1992 0.957 0.971 0.974 0.9565 -1.90% 5.7 0
1/3/1992 0.9605 0.951 0.962 0.9485 0.37% 5.3 0
1/6/1992 0.9605 0.952 0.9655 0.9515 0.00% 5.5 0
1/7/1992 0.9515 0.957 0.961 0.951 -0.94% 7.6 0
1/8/1992 0.9455 0.942 0.9525 0.942 -0.63% 9.0 0
1/9/1992 0.9435 0.949 0.954 0.943 -0.21% 9.0 0
1/10/1992 0.9505 0.952 0.957 0.947 0.74% 7.9 0
1/13/1992 0.948 0.94 0.949 0.937 -0.26% 7.9 0
1/14/1992 0.947 0.944 0.953 0.944 -0.11% 6.0 0
1/15/1992 0.9585 0.9455 0.9635 0.9455 1.21% 5.2 0
1/16/1992 0.9705 0.969 0.9735 0.966 1.25% 3.1 0
1/17/1992 0.973 0.971 0.9765 0.969 0.26% 2.1 0
1/20/1992 0.9715 0.979 0.98 0.9675 -0.15% 2.5 0
1/21/1992 0.9695 0.9675 0.978 0.966 -0.21% 2.8 0
1/22/1992 0.976 0.9675 0.9775 0.9675 0.67% 1.6 0
1/23/1992 0.97 0.9805 0.987 0.9685 -0.61% 1.8 0
1/24/1992 0.989 0.968 0.993 0.9675 1.96% 0.7 0
1/27/1992 0.984 0.987 0.9925 0.982 -0.51% 1.3 0
1/28/1992 0.99 0.984 0.9925 0.984 0.61% 1.3 0
1/29/1992 0.991 0.9965 0.9995 0.9855 0.10% 1.2 0
1/30/1992 0.9885 0.989 0.989 0.989 -0.25% 1.1 0
1/31/1992 0.9845 0.9895 0.9895 0.9885 -0.40% 2.0 0
2/3/1992 0.9755 0.978 0.978 0.978 -0.91% 2.6 0
2/4/1992 0.975 0.977 0.977 0.975 -0.05% 3.0 0
2/5/1992 0.982 0.981 0.981 0.981 0.72% 1.6 0
2/6/1992 0.9795 0.981 0.983 0.9785 -0.25% 2.6 0
2/7/1992 0.982 0.982 0.982 0.98 0.26% 1.9 0
2/10/1992 0.98 0.98 0.98 0.98 -0.20% 2.5 0
2/11/1992 0.984 0.984 0.984 0.984 0.41% 2.8 0
2/12/1992 1.011 0.994 1.008 0.994 2.74% 0.1 0
2/13/1992 1.0125 1.0095 1.013 1.011 0.15% 0.1 0
2/14/1992 1.018 1.013 1.014 1.013 0.54% -0.7 0
2/18/1992 1.016 1.019 1.021 1.015 -0.20% -0.9 0
2/19/1992 1.005 1.01 1.01 1.006 -1.08% -0.1 0
2/20/1992 1.011 1 1.012 1.0065 0.60% -0.6 0
2/21/1992 1.0075 1.0055 1.008 1.004 -0.35% -0.1 0
2/24/1992 1.021 1.015 1.015 1.015 1.34% -0.9 0
2/25/1992 1.018 1.023 1.023 1.0185 -0.29% -0.8 0
2/26/1992 1.031 1.027 1.027 1.0225 1.28% -1.9 0
2/27/1992 1.033 1.031 1.035 1.027 0.19% -1.9 0
2/28/1992 1.032 1.036 1.04 1.031 -0.10% -2.0 0
3/2/1992 1.024 1.026 1.0305 1.0205 -0.78% -1.6 0
3/3/1992 1.0215 1.021 1.026 1.0185 -0.24% -1.1 0
3/4/1992 1.0245 1.026 1.0315 1.024 0.29% -1.2 0
3/5/1992 1.0175 1.023 1.0275 1.0125 -0.68% 0.5 0
3/6/1992 1.0115 1.015 1.02 1.0095 -0.59% 1.1 0
3/9/1992 1.009 1.008 1.014 1.006 -0.25% 1.2 0
3/10/1992 1.0205 1.014 1.022 1.0115 1.14% 2.2 0
3/11/1992 1.012 1.019 1.02 1.01 -0.83% 2.8 0
3/12/1992 1.0085 1.007 1.011 1.003 -0.35% 2.9 0
3/13/1992 1.011 1.01 1.014 1.009 0.25% 2.8 0
3/16/1992 1.009 1.006 1.01 1.005 -0.20% 2.3 0
3/17/1992 1.019 1.0065 1.02 1.006 0.99% 1.0 0
3/18/1992 1.0195 1.02 1.0265 1.0175 0.05% 1.4 0
3/19/1992 1.0195 1.0175 1.023 1.017 0.00% 1.5 0
3/20/1992 1.008 1.0145 1.016 1.007 -1.13% 2.8 0
3/23/1992 1.0125 1.0055 1.013 1.0055 0.45% 3.0 0
3/24/1992 1.014 1.014 1.017 1.0085 0.15% 3.1 0
3/25/1992 1.0105 1.015 1.0165 1.009 -0.35% 3.7 0
3/26/1992 1.013 1.0095 1.016 1.008 0.25% 3.3 0
3/27/1992 1.012 1.009 1.014 1.009 -0.10% 3.9 0
3/30/1992 1.0115 1.0115 1.0115 1.0115 -0.05% 6.0 0
3/31/1992 1.0135 1.0135 1.0135 1.0135 0.20% 6.5 0
4/1/1992 1.0235 1.021 1.021 1.021 0.99% 5.1 0
4/2/1992 1.031 1.0235 1.0235 1.0235 0.73% 7.5 0
4/3/1992 1.0285 1.0285 1.0285 1.0285 -0.24% 6.7 0
4/6/1992 1.0255 1.027 1.027 1.0235 -0.29% 7.1 0
4/7/1992 1.0225 1.0225 1.0225 1.0225 -0.29% 9.5 0
4/8/1992 1.004 1.007 1.007 1.004 -1.81% 11.2 0
4/9/1992 1.008 1.0025 1.0075 1.0025 0.40% 12.4 0
4/10/1992 1.0005 1.005 1.005 0.9975 -0.74% 13.0 0
4/13/1992 0.993 0.9945 0.9945 0.9925 -0.75% 12.3 0
4/14/1992 0.9955 0.9995 0.9975 0.994 0.25% 14.0 0
4/15/1992 0.997 0.994 0.998 0.994 0.15% 13.1 0
4/16/1992 0.992 0.997 0.997 0.992 -0.50% 15.3 0
4/20/1992 0.9875 0.99 0.99 0.985 -0.45% 17.3 0
4/21/1992 0.996 0.993 0.993 0.993 0.86% 16.8 0
4/22/1992 0.997 0.998 0.998 0.9955 0.10% 15.5 0
4/23/1992 1.003 1.003 1.003 1.0005 0.60% 14.7 0
4/24/1992 1.003 1.002 1.004 1.002 0.00% 15.2 0
4/27/1992 0.9995 1.0015 1.0015 1.0015 -0.35% 15.2 0
4/28/1992 1.004 0.997 0.9975 0.997 0.45% 15.0 0
4/29/1992 1.0005 1.009 1.011 0.9995 -0.35% 15.2 0
4/30/1992 1.0045 0.9985 1.005 0.9985 0.40% 14.2 0
5/1/1992 0.998 1.0035 1.006 0.997 -0.65% 15.1 0
5/4/1992 1.005 0.997 1.007 0.997 0.70% 13.4 0
5/5/1992 1.0005 1 1.003 0.9985 -0.45% 13.2 0
5/6/1992 1.0045 1.001 1.006 1.001 0.40% 12.0 0
5/7/1992 1.012 1.007 1.013 1.007 0.75% 10.9 0
5/8/1992 1.0125 1.0125 1.017 1.012 0.05% 11.2 0
5/11/1992 1.014 1.0105 1.015 1.0105 0.15% 11.3 0
5/12/1992 1.011 1.0145 1.0155 1.0075 -0.30% 12.0 0
5/13/1992 1.007 1.01 1.0115 1.0065 -0.40% 12.9 0
5/14/1992 1.0035 1.0045 1.0115 1.002 -0.35% 12.4 0
5/15/1992 1.005 1.009 1.0115 1.0015 0.15% 12.2 0
5/18/1992 1.006 1.006 1.01 1.005 0.10% 10.8 0
5/19/1992 1.0115 1.009 1.0125 1.0075 0.55% 10.6 0
5/20/1992 1.0095 1.0155 1.016 1.009 -0.20% 10.5 0
5/21/1992 1.011 1.0115 1.0125 1.007 0.15% 14.1 0
5/22/1992 1.0135 1.0115 1.0145 1.0095 0.25% 13.5 0
5/26/1992 1.011 1.0125 1.0145 1.0105 -0.25% 13.5 0
5/27/1992 1.008 1.008 1.0105 1.006 -0.30% 13.0 0
5/28/1992 1.01 1.01 1.01 1.01 0.20% 12.5 0
5/29/1992 1.0125 1.009 1.009 1.009 0.25% 12.6 0
6/1/1992 1.023 1.017 1.017 1.017 1.04% 10.2 0
6/2/1992 1.023 1.023 1.023 1.023 0.00% 9.4 0
6/3/1992 1.0215 1.0215 1.0215 1.0215 -0.15% 9.5 0
6/4/1992 1.0425 1.023 1.0355 1.023 2.06% 6.2 0
6/5/1992 1.0405 1.0405 1.0405 1.0405 -0.19% 6.2 0
6/8/1992 1.0375 1.04 1.04 1.037 -0.29% 8.0 0
6/9/1992 1.039 1.035 1.035 1.035 0.14% 7.8 0
6/10/1992 1.0325 1.0415 1.0415 1.037 -0.63% 7.4 0
6/11/1992 1.0295 1.03 1.03 1.03 -0.29% 8.9 0
6/12/1992 1.0335 1.0335 1.0335 1.0335 0.39% 6.5 0
6/15/1992 1.035 1.035 1.035 1.035 0.15% 5.7 0
6/16/1992 1.0365 1.0365 1.0365 1.0365 0.14% 2.9 0
6/17/1992 1.043 1.043 1.043 1.043 0.63% 2.3 0
6/18/1992 1.0455 1.0455 1.0455 1.0455 0.24% 3.4 0
6/19/1992 1.0475 1.0475 1.0475 1.0475 0.19% 2.8 0
6/22/1992 1.046 1.0445 1.045 1.0445 -0.14% 3.4 0
6/23/1992 1.051 1.049 1.049 1.048 0.48% 2.9 0
6/24/1992 1.072 1.072 1.072 1.072 2.00% 1.3 0
6/25/1992 1.079 1.081 1.081 1.081 0.65% 0.2 0
6/26/1992 1.0755 1.079 1.079 1.079 -0.32% -0.7 0
6/29/1992 1.108 1.0965 1.1085 1.0965 3.02% -3.9 0
6/30/1992 1.097 1.098 1.1035 1.0905 -0.99% -2.3 0
7/1/1992 1.0985 1.0945 1.103 1.0885 0.14% -3.1 0
7/2/1992 1.12 1.0975 1.123 1.094 1.96% -6.7 0
7/6/1992 1.1165 1.122 1.125 1.1125 -0.31% -5.7 0
7/7/1992 1.133 1.122 1.14 1.12 1.48% -7.5 0
7/8/1992 1.1305 1.131 1.135 1.128 -0.22% -8.6 0
7/9/1992 1.1155 1.139 1.1425 1.109 -1.33% -9.1 0
7/10/1992 1.1345 1.117 1.136 1.115 1.70% -10.6 0
7/13/1992 1.1275 1.133 1.135 1.124 -0.62% -9.0 0
7/14/1992 1.144 1.121 1.1475 1.121 1.46% -11.1 0
7/15/1992 1.158 1.148 1.1685 1.145 1.22% -12.3 0
7/16/1992 1.1635 1.16 1.171 1.146 0.47% -12.7 0
7/17/1992 1.152 1.161 1.168 1.151 -0.99% -12.8 0
7/20/1992 1.15 1.149 1.157 1.146 -0.17% -13.0 0
7/21/1992 1.155 1.143 1.156 1.143 0.43% -13.4 0
7/22/1992 1.1515 1.161 1.164 1.151 -0.30% -12.6 0
7/23/1992 1.155 1.147 1.164 1.145 0.30% -13.4 0
7/24/1992 1.153 1.148 1.158 1.139 -0.17% -13.6 0
7/27/1992 1.1475 1.149 1.152 1.1445 -0.48% -12.5 0
7/28/1992 1.149 1.142 1.1535 1.1415 0.13% -12.3 0
7/29/1992 1.1395 1.144 1.146 1.137 -0.83% -12.2 0
7/30/1992 1.1325 1.1325 1.1325 1.1325 -0.61% -12.5 0
7/31/1992 1.125 1.136 1.136 1.136 -0.66% -11.0 0
8/3/1992 1.1225 1.1265 1.1265 1.122 -0.22% -10.5 0
8/4/1992 1.1255 1.118 1.1255 1.118 0.27% -10.1 0
8/5/1992 1.129 1.129 1.129 1.129 0.31% -9.3 0
8/6/1992 1.1325 1.1325 1.1325 1.1325 0.31% -10.2 0
8/7/1992 1.1365 1.1335 1.1335 1.1335 0.35% -12.1 0
8/10/1992 1.1275 1.1285 1.1295 1.126 -0.79% -11.3 0
8/11/1992 1.1275 1.1295 1.1295 1.1295 0.00% -11.7 0
8/12/1992 1.115 1.1205 1.1205 1.1155 -1.11% -11.9 0
8/13/1992 1.1185 1.121 1.1195 1.1195 0.31% -13.5 0
8/14/1992 1.1155 1.1115 1.1155 1.1115 -0.27% -14.6 0
8/17/1992 1.154 1.12 1.15 1.12 3.45% -16.8 0
8/18/1992 1.1505 1.155 1.155 1.155 -0.30% -15.7 0
8/19/1992 1.147 1.1465 1.1465 1.1465 -0.30% -16.5 0
8/20/1992 1.1395 1.142 1.1425 1.14 -0.65% -16.5 0
8/21/1992 1.136 1.14 1.142 1.14 -0.31% -15.3 0
8/24/1992 1.1405 1.1325 1.1345 1.1325 0.40% -15.8 0
8/25/1992 1.127 1.134 1.1355 1.127 -1.18% -14.9 0
8/26/1992 1.1195 1.127 1.127 1.117 -0.67% -14.3 0
8/27/1992 1.1185 1.119 1.119 1.119 -0.09% -14.4 0
8/28/1992 1.1075 1.117 1.117 1.114 -0.98% -13.4 0
8/31/1992 1.105 1.105 1.105 1.105 -0.23% -13.2 0
9/1/1992 1.121 1.124 1.124 1.124 1.45% -14.0 0
9/2/1992 1.1205 1.1205 1.1205 1.1205 -0.04% -12.0 0
9/3/1992 1.109 1.118 1.118 1.111 -1.03% -12.1 0
9/4/1992 1.121 1.121 1.121 1.121 1.08% -12.7 0
9/8/1992 1.101 1.101 1.101 1.101 -1.78% -11.6 0
9/9/1992 1.094 1.097 1.1 1.097 -0.64% -10.6 0
9/10/1992 1.0665 1.077 1.08 1.077 -2.51% -6.7 0
9/11/1992 1.067 1.0695 1.0695 1.0675 0.05% -7.1 0
9/14/1992 1.081 1.081 1.081 1.0775 1.31% -8.6 0
9/15/1992 1.0765 1.081 1.0815 1.081 -0.42% -8.9 0
9/16/1992 1.082 1.082 1.082 1.082 0.51% -9.1 0
9/17/1992 1.082 1.082 1.082 1.082 0.00% -8.9 0
9/18/1992 1.0855 1.083 1.0835 1.081 0.32% -8.3 0
9/21/1992 1.081 1.081 1.081 1.081 -0.41% -8.2 0
9/22/1992 1.068 1.079 1.079 1.0655 -1.20% -7.1 0
9/23/1992 1.0645 1.067 1.0655 1.065 -0.33% -6.0 0
9/24/1992 1.0715 1.0605 1.065 1.0605 0.66% -5.1 0
9/25/1992 1.064 1.068 1.068 1.067 -0.70% -4.3 0
9/28/1992 1.0445 1.06 1.06 1.06 -1.83% -3.5 0
9/29/1992 1.053 1.05 1.0545 1.046 0.81% -3.5 0
9/30/1992 1.0475 1.0465 1.048 1.038 -0.52% -2.3 0
10/1/1992 1.033 1.035 1.04 1.0305 -1.38% -0.4 0
10/2/1992 1.014 1.03 1.0345 1.013 -1.84% 2.2 0
10/5/1992 1.0145 1.0035 1.017 1.0035 0.05% 4.9 0
10/6/1992 1.0255 1.0165 1.0275 1.0125 1.08% 3.4 0
10/7/1992 1.017 1.019 1.0225 1.016 -0.83% 4.2 0
10/8/1992 1.015 1.011 1.026 1.011 -0.20% 4.6 0
10/9/1992 1.016 1.0145 1.019 1.013 0.10% 5.9 0
10/12/1992 1.0045 1.009 1.012 1.002 -1.13% 3.6 0
10/13/1992 1.0005 1.0025 1.011 0.9975 -0.40% -2.5 0
10/14/1992 1 1.002 1.014 0.999 -0.05% -1.3 0
10/15/1992 1.006 0.9995 1.0085 0.998 0.60% -1.6 0
10/16/1992 1 0.998 1.0035 0.996 -0.60% -1.2 0
10/19/1992 0.996 0.995 1.0025 0.995 -0.40% -1.0 0
10/20/1992 1.0045 1.001 1.012 1.001 0.85% -1.2 0
10/21/1992 1.0075 1.013 1.0185 1.006 0.30% -1.8 0
10/22/1992 1.0005 1.0055 1.0095 1 -0.69% -0.8 0
10/23/1992 0.991 0.9975 1.002 0.988 -0.95% 0.3 0
10/26/1992 1.001 0.992 1.003 0.992 1.01% -0.5 0
10/27/1992 1.005 1.005 1.01 1 0.40% 0.0 0
10/28/1992 1.012 1.0085 1.017 1.006 0.70% -0.6 0
10/29/1992 1.0235 1.026 1.03 1.024 1.14% -1.8 0
10/30/1992 1.017 1.0215 1.0215 1.0215 -0.64% -2.5 0
11/2/1992 0.999 1.015 1.015 0.999 -1.77% -0.7 0
11/3/1992 1.0005 1.001 1.003 1 0.15% -0.5 0
11/4/1992 0.9955 1.001 1.001 0.9965 -0.50% 0.1 0
11/5/1992 0.982 0.993 0.993 0.983 -1.36% 2.1 0
11/6/1992 0.968 0.973 0.973 0.964 -1.43% 3.6 0
11/9/1992 0.9525 0.954 0.954 0.951 -1.60% 5.9 0
11/10/1992 0.9605 0.959 0.959 0.959 0.84% 4.2 0
11/11/1992 0.9695 0.969 0.971 0.9665 0.94% 2.4 0
11/12/1992 0.958 0.959 0.96 0.956 -1.19% 4.0 0
11/13/1992 0.951 0.9555 0.961 0.9555 -0.73% 3.9 0
11/16/1992 0.9625 0.95 0.9645 0.95 1.21% 3.0 0
11/17/1992 0.96 0.959 0.96 0.959 -0.26% 3.4 0
11/18/1992 0.9595 0.96 0.96 0.959 -0.05% 3.5 0
11/19/1992 0.959 0.9605 0.9605 0.9595 -0.05% 3.3 0
11/20/1992 0.9575 0.961 0.961 0.9585 -0.16% 3.5 0
11/23/1992 0.9595 0.9595 0.9595 0.9595 0.21% 2.2 0
11/24/1992 0.9595 0.9605 0.961 0.959 0.00% 0.4 0
11/25/1992 0.9635 0.965 0.965 0.9625 0.42% -0.6 0
11/30/1992 0.986 0.992 0.992 0.986 2.34% -2.7 0
12/1/1992 0.9745 0.9745 0.9745 0.9745 -1.17% -2.7 0
12/2/1992 0.979 0.979 0.979 0.979 0.46% -2.5 0
12/3/1992 0.9735 0.975 0.975 0.975 -0.56% -2.7 0
12/4/1992 0.9775 0.9775 0.9775 0.9775 0.41% -2.3 0
12/7/1992 0.9955 0.9955 0.9955 0.9955 1.84% -3.9 0
12/8/1992 0.9915 0.998 0.998 0.993 -0.40% -3.9 0
12/9/1992 0.9875 0.9875 0.9875 0.9875 -0.40% -2.5 0
12/10/1992 0.9805 0.986 0.986 0.986 -0.71% -0.4 0
12/11/1992 0.9835 0.9835 0.9835 0.9835 0.31% 0.3 0
12/14/1992 0.9855 0.9855 0.9855 0.9855 0.20% -1.9 0
12/15/1992 0.995 0.995 0.995 0.995 0.96% -2.4 0
12/16/1992 0.9925 0.9925 0.9925 0.9925 -0.25% -2.8 0
12/17/1992 0.992 0.992 0.992 0.992 -0.05% -1.8 0
12/18/1992 1.0005 1.0005 1.0005 1.0005 0.86% -2.3 0
12/21/1992 1.0165 1.01 1.01 1.009 1.60% -3.8 0
12/22/1992 1.0185 1.0185 1.0185 1.0185 0.20% -4.1 0
12/23/1992 1.0075 1.0075 1.0075 1.0075 -1.08% -3.7 0
12/28/1992 1.0165 1.0165 1.0165 1.0165 0.89% -3.9 0
12/29/1992 1.023 1.023 1.023 1.023 0.64% -6.1 0
12/30/1992 1.0285 1.026 1.0315 1.026 0.54% -6.8 0
12/31/1992 1.036 1.034 1.04 1.032 0.73% -6.8 0
1/4/1993 1.064 1.044 1.071 1.044 2.70% -9.2 0
1/5/1993 1.0605 1.067 1.068 1.0575 -0.33% -8.8 0
1/6/1993 1.0595 1.055 1.062 1.053 -0.09% -9.7 0
1/7/1993 1.0615 1.0685 1.071 1.034 0.19% -10.6 0
1/8/1993 1.076 1.0675 1.08 1.0615 1.37% -13.7 0
1/11/1993 1.0405 1.052 1.0575 1.038 -3.30% -14.7 0
1/12/1993 0.9755 0.985 0.998 0.973 -6.25% -8.0 0
1/13/1993 0.9865 0.986 0.995 0.9825 1.13% -8.1 0
1/14/1993 0.99 0.9865 0.993 0.9845 0.35% -8.2 0
1/15/1993 0.988 0.989 0.993 0.9875 -0.20% -9.9 0
1/18/1993 0.986 0.9865 1 0.985 -0.20% -11.0 0
1/19/1993 0.992 0.987 0.9945 0.987 0.61% -15.0 0
1/20/1993 0.9895 0.9935 0.9965 0.989 -0.25% -14.4 0
1/21/1993 0.992 0.9945 0.998 0.9915 0.25% -17.3 0
1/22/1993 0.994 0.9915 0.9955 0.9915 0.20% -16.4 0
1/25/1993 0.9955 0.9915 0.999 0.9875 0.15% -16.0 0
1/26/1993 1.0045 1.005 1.009 1.004 0.90% -15.1 0
1/27/1993 1.006 1 1.0085 1 0.15% -15.3 0
1/28/1993 1.005 1.0095 1.01 1.0095 -0.10% -15.3 0
1/29/1993 0.992 0.998 0.998 0.9955 -1.29% -15.7 0
2/1/1993 0.992 0.992 0.993 0.9915 0.00% -16.0 0
2/2/1993 0.995 0.9955 0.9955 0.9955 0.30% -15.1 0
2/3/1993 0.996 0.995 0.997 0.995 0.10% -16.3 0
2/4/1993 1.003 1.0005 1.0005 1.0005 0.70% -18.5 0
2/5/1993 1.0025 1.0025 1.0025 1.0025 -0.05% -18.7 0
2/8/1993 1.0085 1.0085 1.0085 1.0085 0.60% -22.5 0
2/9/1993 1.0005 1.0005 1.0005 1.0005 -0.79% -22.5 0
2/10/1993 0.993 0.993 0.993 0.993 -0.75% -21.2 0
2/11/1993 0.996 0.996 0.996 0.996 0.30% -20.1 0
2/12/1993 0.9885 0.993 0.993 0.9895 -0.75% -16.8 0
2/16/1993 0.991 0.9905 0.991 0.9905 0.25% -16.0 0
2/17/1993 0.993 0.994 0.994 0.9935 0.20% -19.8 0
2/18/1993 0.9935 0.9935 0.9935 0.9935 0.05% -20.0 0
2/19/1993 0.991 0.991 0.991 0.991 -0.25% -18.9 0
2/22/1993 0.991 0.992 0.992 0.992 0.00% -18.5 0
2/23/1993 0.9805 0.983 0.984 0.983 -1.06% -15.8 0
2/24/1993 0.963 0.976 0.9765 0.9695 -1.78% -14.6 0
2/25/1993 0.9575 0.95 0.959 0.949 -0.57% -14.7 0
2/26/1993 0.9595 0.959 0.962 0.958 0.21% -14.2 0
3/2/1993 0.948 0.947 0.9535 0.9465 -1.20% -13.3 0
3/3/1993 0.955 0.951 0.9555 0.95 0.74% -16.7 0
3/4/1993 0.9475 0.953 0.957 0.946 -0.79% -15.5 0
3/5/1993 0.955 0.9435 0.9625 0.9435 0.79% -15.5 0
3/8/1993 0.957 0.96 0.964 0.9555 0.21% -14.7 0
3/9/1993 0.9525 0.9605 0.963 0.9515 -0.47% -11.4 0
3/10/1993 0.963 0.954 0.966 0.953 1.10% -15.2 0
3/11/1993 0.977 0.9655 0.979 0.9625 1.45% -16.1 0
3/12/1993 0.9865 0.9835 0.988 0.975 0.97% -17.0 0
3/15/1993 0.967 0.9795 0.98 0.966 -1.98% -14.0 0
3/16/1993 0.971 0.9655 0.976 0.9655 0.41% -15.2 0
3/17/1993 0.965 0.9665 0.971 0.9625 -0.62% -14.1 0
3/18/1993 0.9745 0.983 0.991 0.9725 0.98% -15.0 0
3/19/1993 0.9775 0.9765 0.983 0.9745 0.31% -15.3 0
3/22/1993 0.9775 0.981 0.984 0.977 0.00% -14.7 0
3/23/1993 0.977 0.9745 0.9795 0.973 -0.05% -14.5 0
3/24/1993 0.97 0.973 0.975 0.967 -0.72% -13.1 0
3/25/1993 0.9765 0.9725 0.9785 0.972 0.67% -13.3 0
3/26/1993 0.9605 0.964 0.966 0.9585 -1.64% -12.6 0
3/29/1993 0.959 0.9595 0.9625 0.957 -0.16% -12.4 0
3/30/1993 0.966 0.965 0.965 0.965 0.73% -12.8 0
3/31/1993 0.966 0.9555 0.967 0.9655 0.00% -12.7 0
4/1/1993 0.967 0.9665 0.9665 0.9665 0.10% -13.0 0
4/2/1993 0.9565 0.965 0.965 0.965 -1.09% -10.2 0
4/5/1993 0.9495 0.9475 0.948 0.947 -0.73% -8.9 0
4/6/1993 0.929 0.936 0.936 0.929 -2.16% -6.2 0
4/7/1993 0.8875 0.907 0.9085 0.889 -4.47% -1.1 0
4/8/1993 0.8975 0.902 0.902 0.897 1.13% -2.7 0
4/12/1993 0.907 0.9 0.9 0.9 1.06% -2.3 0
4/13/1993 0.909 0.916 0.916 0.916 0.22% -1.4 0
4/14/1993 0.89 0.893 0.896 0.893 -2.09% -1.2 0
4/15/1993 0.878 0.882 0.882 0.875 -1.35% -1.8 0
4/16/1993 0.843 0.844 0.852 0.844 -3.99% 1.0 0
4/19/1993 0.847 0.854 0.854 0.849 0.47% 1.1 0
4/20/1993 0.82 0.831 0.84 0.828 -3.19% 2.7 0
4/21/1993 0.831 0.83 0.83 0.83 1.34% 2.7 0
4/22/1993 0.8365 0.84 0.84 0.84 0.66% 1.8 0
4/23/1993 0.8525 0.8525 0.8525 0.8525 1.91% -0.4 0
4/26/1993 0.8525 0.8575 0.8575 0.8575 0.00% -1.2 0
4/27/1993 0.851 0.8535 0.8535 0.8495 -0.18% -0.6 0
4/28/1993 0.8365 0.843 0.843 0.84 -1.70% 2.4 0
4/29/1993 0.8335 0.8355 0.838 0.8295 -0.36% 2.7 0
4/30/1993 0.845 0.84 0.847 0.839 1.38% 2.8 0
5/3/1993 0.834 0.842 0.8455 0.833 -1.30% 4.8 0
5/4/1993 0.817 0.8335 0.835 0.815 -2.04% 7.4 0
5/5/1993 0.8155 0.8155 0.827 0.8145 -0.18% 8.3 0
5/6/1993 0.7815 0.7885 0.793 0.781 -4.17% 12.0 0
5/7/1993 0.7755 0.789 0.792 0.773 -0.77% 11.4 0
5/10/1993 0.7825 0.786 0.791 0.7745 0.90% 11.4 0
5/11/1993 0.796 0.796 0.805 0.7885 1.73% 8.7 0
5/12/1993 0.8225 0.811 0.8235 0.807 3.33% 4.3 0
5/13/1993 0.832 0.836 0.841 0.823 1.16% 0.7 0
5/14/1993 0.7965 0.8135 0.816 0.787 -4.27% 4.8 0
5/17/1993 0.7945 0.79 0.798 0.79 -0.25% 5.5 0
5/18/1993 0.804 0.793 0.811 0.793 1.20% 5.2 0
5/19/1993 0.808 0.806 0.8125 0.8015 0.50% 3.9 0
5/20/1993 0.8255 0.819 0.8275 0.819 2.17% 2.4 0
5/21/1993 0.8225 0.8195 0.8275 0.818 -0.36% 2.6 0
5/24/1993 0.8165 0.815 0.819 0.813 -0.73% 2.4 0
5/25/1993 0.8235 0.821 0.832 0.82 0.86% 2.3 0
5/26/1993 0.822 0.823 0.828 0.82 -0.18% 3.5 0
5/27/1993 0.7955 0.8135 0.8185 0.795 -3.22% 8.5 0
5/28/1993 0.801 0.8 0.8 0.8 0.69% 8.0 0
6/1/1993 0.8065 0.8065 0.8065 0.8065 0.69% 5.6 0
6/2/1993 0.816 0.811 0.815 0.811 1.18% 4.1 0
6/3/1993 0.844 0.844 0.844 0.844 3.43% 1.5 0
6/4/1993 0.8165 0.852 0.858 0.852 -3.26% 5.0 0
6/7/1993 0.82 0.822 0.822 0.822 0.43% 4.8 0
6/8/1993 0.819 0.819 0.819 0.819 -0.12% 2.2 0
6/9/1993 0.832 0.832 0.832 0.832 1.59% 4.1 0
6/10/1993 0.823 0.823 0.823 0.823 -1.08% 5.2 0
6/11/1993 0.8285 0.8285 0.8285 0.8285 0.67% 3.4 0
6/14/1993 0.8285 0.8285 0.8285 0.8285 0.00% 2.5 0
6/15/1993 0.828 0.828 0.828 0.828 -0.06% -0.1 0
6/16/1993 0.8335 0.829 0.834 0.829 0.66% -0.5 0
6/17/1993 0.8355 0.8355 0.8355 0.8355 0.24% -0.9 0
6/18/1993 0.843 0.8335 0.8335 0.828 0.90% -2.0 0
6/21/1993 0.8465 0.8465 0.8465 0.8465 0.42% -2.9 0
6/22/1993 0.8395 0.8395 0.8395 0.8395 -0.83% -3.7 0
6/23/1993 0.8405 0.8405 0.8405 0.8405 0.12% -6.7 0
6/24/1993 0.8425 0.8425 0.8425 0.8425 0.24% -8.7 0
6/25/1993 0.843 0.843 0.843 0.843 0.06% -7.1 0
6/28/1993 0.841 0.841 0.841 0.841 -0.24% -7.4 0
6/29/1993 0.859 0.838 0.86 0.83 2.14% -10.0 0
6/30/1993 0.865 0.861 0.867 0.855 0.70% -9.3 0
7/1/1993 0.871 0.8675 0.875 0.862 0.69% -10.3 0
7/2/1993 0.8775 0.874 0.879 0.87 0.75% -13.4 0
7/6/1993 0.8735 0.878 0.88 0.867 -0.46% -12.8 0
7/7/1993 0.8865 0.88 0.89 0.8745 1.49% -15.5 0
7/8/1993 0.8965 0.888 0.899 0.887 1.13% -15.9 0
7/9/1993 0.879 0.8985 0.9 0.861 -1.95% -14.6 0
7/12/1993 0.862 0.866 0.87 0.8575 -1.93% -11.9 0
7/13/1993 0.8515 0.85 0.86 0.823 -1.22% -11.8 0
7/14/1993 0.8565 0.852 0.8635 0.852 0.59% -12.2 0
7/15/1993 0.842 0.86 0.862 0.838 -1.69% -10.2 0
7/16/1993 0.8535 0.8495 0.861 0.844 1.37% -10.1 0
7/19/1993 0.8515 0.845 0.861 0.845 -0.23% -11.7 0
7/20/1993 0.849 0.845 0.8575 0.845 -0.29% -9.4 0
7/21/1993 0.842 0.85 0.8515 0.841 -0.82% -10.5 0
7/22/1993 0.8455 0.845 0.849 0.84 0.42% -10.9 0
7/23/1993 0.8565 0.8445 0.859 0.8445 1.30% -13.8 0
7/26/1993 0.856 0.86 0.862 0.852 -0.06% -14.5 0
7/27/1993 0.869 0.8585 0.873 0.857 1.52% -15.8 0
7/28/1993 0.874 0.869 0.8755 0.8675 0.58% -16.4 0
7/29/1993 0.8775 0.878 0.878 0.8765 0.40% -16.9 0
7/30/1993 0.883 0.88 0.88 0.88 0.63% -17.2 0
8/2/1993 0.8755 0.878 0.878 0.873 -0.85% -17.1 0
8/3/1993 0.864 0.868 0.868 0.863 -1.31% -16.0 0
8/4/1993 0.872 0.87 0.875 0.87 0.93% -16.0 0
8/5/1993 0.8655 0.865 0.865 0.865 -0.75% -15.2 0
8/6/1993 0.858 0.8695 0.8695 0.8575 -0.87% -14.7 0
8/9/1993 0.838 0.837 0.837 0.837 -2.33% -11.6 0
8/10/1993 0.835 0.826 0.835 0.826 -0.36% -11.7 0
8/11/1993 0.838 0.84 0.84 0.8355 0.36% -10.9 0
8/12/1993 0.8455 0.844 0.844 0.844 0.89% -11.3 0
8/13/1993 0.8395 0.842 0.842 0.838 -0.71% -10.4 0
8/16/1993 0.845 0.845 0.845 0.845 0.66% -11.3 0
8/17/1993 0.844 0.8425 0.8425 0.8425 -0.12% -11.1 0
8/18/1993 0.8365 0.8405 0.841 0.8405 -0.89% -10.1 0
8/19/1993 0.8425 0.842 0.842 0.842 0.72% -11.0 0
8/20/1993 0.851 0.845 0.845 0.845 1.01% -12.7 0
8/23/1993 0.863 0.849 0.861 0.849 1.41% -14.8 0
8/24/1993 0.865 0.8675 0.8675 0.8675 0.23% -15.2 0
8/25/1993 0.8515 0.859 0.859 0.85 -1.56% -13.7 0
8/26/1993 0.8495 0.855 0.855 0.853 -0.23% -12.3 0
8/27/1993 0.857 0.853 0.853 0.853 0.88% -13.0 0
8/30/1993 0.857 0.857 0.857 0.857 0.00% -13.4 0
8/31/1993 0.859 0.859 0.859 0.859 0.23% -13.3 0
9/1/1993 0.837 0.837 0.837 0.837 -2.56% -11.3 0
9/2/1993 0.8665 0.868 0.868 0.868 3.52% -13.8 0
9/3/1993 0.866 0.866 0.866 0.866 -0.06% -11.9 0
9/7/1993 0.857 0.857 0.857 0.857 -1.04% -10.9 0
9/8/1993 0.849 0.848 0.848 0.848 -0.93% -10.0 0
9/9/1993 0.827 0.827 0.827 0.827 -2.59% -6.7 0
9/10/1993 0.829 0.828 0.8295 0.828 0.24% -6.8 0
9/13/1993 0.828 0.8275 0.828 0.825 -0.12% -6.6 0
9/14/1993 0.8265 0.815 0.815 0.815 -0.18% -6.8 0
9/15/1993 0.822 0.822 0.822 0.822 -0.54% -2.7 0
9/16/1993 0.8085 0.8215 0.8215 0.8215 -1.64% -0.6 0
9/17/1993 0.784 0.783 0.783 0.782 -3.03% 1.0 0
9/20/1993 0.7695 0.7775 0.7775 0.7775 -1.85% 2.5 0
9/21/1993 0.783 0.772 0.772 0.772 1.75% 1.0 0
9/22/1993 0.7785 0.7785 0.7785 0.7785 -0.57% 3.0 0
9/23/1993 0.773 0.7755 0.7755 0.774 -0.71% 4.9 0
9/24/1993 0.7845 0.7845 0.7845 0.7845 1.49% 4.2 0
9/27/1993 0.781 0.7805 0.7805 0.7805 -0.45% 4.1 0
9/28/1993 0.76 0.76 0.76 0.76 -2.69% 6.8 0
9/29/1993 0.7615 0.7645 0.769 0.7595 0.20% 7.2 0
9/30/1993 0.749 0.7495 0.7525 0.743 -1.64% 9.3 0
10/1/1993 0.754 0.756 0.7595 0.7535 0.67% 9.5 0
10/4/1993 0.7505 0.7505 0.7575 0.748 -0.46% 11.0 0
10/5/1993 0.759 0.751 0.761 0.747 1.13% 5.7 0
10/6/1993 0.751 0.759 0.761 0.7495 -1.05% 6.3 0
10/7/1993 0.752 0.751 0.759 0.751 0.13% 6.5 0
10/8/1993 0.756 0.7555 0.7595 0.754 0.53% 5.6 0
10/11/1993 0.7675 0.7595 0.769 0.7595 1.52% 2.4 0
10/12/1993 0.752 0.764 0.767 0.7505 -2.02% 8.0 0
10/13/1993 0.769 0.754 0.7725 0.7525 2.26% 5.6 0
10/14/1993 0.754 0.763 0.765 0.751 -1.95% 7.9 0
10/15/1993 0.753 0.754 0.767 0.7475 -0.13% 10.2 0
10/18/1993 0.7385 0.745 0.747 0.7365 -1.93% 14.4 0
10/19/1993 0.7315 0.73 0.7345 0.727 -0.95% 16.2 0
10/20/1993 0.7315 0.735 0.7375 0.731 0.00% 18.5 0
10/21/1993 0.7305 0.736 0.741 0.7265 -0.14% 18.7 0
10/22/1993 0.7295 0.733 0.735 0.726 -0.14% 18.7 0
10/25/1993 0.731 0.734 0.7385 0.728 0.21% 17.2 0
10/26/1993 0.726 0.722 0.7265 0.72 -0.68% 19.2 0
10/27/1993 0.726 0.725 0.731 0.725 0.00% 19.1 0
10/28/1993 0.7325 0.7335 0.734 0.7305 0.90% 18.6 0
10/29/1993 0.734 0.734 0.734 0.734 0.20% 18.3 0
11/1/1993 0.7315 0.733 0.733 0.733 -0.34% 16.5 0
11/2/1993 0.741 0.735 0.742 0.735 1.30% 16.1 0
11/3/1993 0.7375 0.7445 0.7445 0.7385 -0.47% 20.5 0
11/4/1993 0.7465 0.7405 0.7475 0.7405 1.22% 19.2 0
11/5/1993 0.75 0.753 0.753 0.75 0.47% 18.6 0
11/8/1993 0.7525 0.754 0.755 0.7525 0.33% 17.2 0
11/9/1993 0.7495 0.75 0.75 0.75 -0.40% 18.3 0
11/10/1993 0.7505 0.7505 0.7505 0.7505 0.13% 15.5 0
11/11/1993 0.752 0.752 0.752 0.752 0.20% 15.4 0
11/12/1993 0.7495 0.7495 0.7495 0.7495 -0.33% 14.5 0
11/15/1993 0.743 0.745 0.745 0.7425 -0.87% 13.1 0
11/16/1993 0.7355 0.7385 0.7385 0.737 -1.01% 15.6 0
11/17/1993 0.7335 0.735 0.735 0.735 -0.27% 17.6 0
11/18/1993 0.735 0.7365 0.7365 0.7355 0.20% 17.6 0
11/19/1993 0.745 0.7375 0.7475 0.7375 1.36% 18.1 0
11/22/1993 0.746 0.7485 0.7485 0.7485 0.13% 15.4 0
11/23/1993 0.7425 0.744 0.744 0.744 -0.47% 16.5 0
11/24/1993 0.7445 0.74 0.7445 0.74 0.27% 15.8 0
11/29/1993 0.7425 0.7425 0.7425 0.7425 -0.27% 17.1 0
11/30/1993 0.747 0.7455 0.7455 0.7455 0.61% 14.9 0
12/1/1993 0.763 0.763 0.763 0.763 2.14% 13.6 0
12/2/1993 0.764 0.764 0.768 0.764 0.13% 12.4 0
12/3/1993 0.764 0.768 0.768 0.761 0.00% 14.2 0
12/6/1993 0.7715 0.7715 0.7715 0.7715 0.98% 13.5 0
12/7/1993 0.7725 0.779 0.779 0.779 0.13% 15.9 0
12/8/1993 0.773 0.774 0.774 0.774 0.06% 14.5 0
12/9/1993 0.77 0.77 0.77 0.77 -0.39% 15.3 0
12/10/1993 0.7995 0.7995 0.7995 0.7995 3.83% 10.6 0
12/13/1993 0.8035 0.8035 0.8035 0.8035 0.50% 10.7 0
12/14/1993 0.7915 0.795 0.797 0.79 -1.49% 14.8 0
12/15/1993 0.789 0.7875 0.7875 0.785 -0.32% 15.2 0
12/16/1993 0.791 0.789 0.792 0.789 0.25% 16.4 0
12/17/1993 0.8015 0.7955 0.798 0.7955 1.33% 16.2 0
12/20/1993 0.8105 0.799 0.799 0.799 1.12% 13.3 0
12/21/1993 0.8175 0.818 0.8195 0.816 0.86% 12.8 0
12/22/1993 0.813 0.818 0.818 0.818 -0.55% 11.6 0
12/23/1993 0.812 0.812 0.812 0.812 -0.12% 12.0 0
12/27/1993 0.8165 0.816 0.816 0.816 0.55% 11.3 0
12/28/1993 0.8185 0.8185 0.8185 0.8185 0.24% 9.7 0
12/29/1993 0.826 0.8245 0.827 0.8245 0.92% 10.5 0
12/30/1993 0.833 0.835 0.836 0.823 0.85% 8.8 0
1/3/1994 0.8025 0.8 0.809 0.799 -3.66% 11.3 0
1/4/1994 0.7985 0.7925 0.799 0.7875 -0.50% 8.4 0
1/5/1994 0.801 0.7985 0.806 0.7985 0.31% 8.4 0
1/6/1994 0.7985 0.7985 0.801 0.796 -0.31% 10.0 0
1/7/1994 0.786 0.794 0.8 0.785 -1.57% 10.8 0
1/10/1994 0.812 0.7905 0.812 0.7905 3.31% 5.7 0
1/11/1994 0.812 0.815 0.8165 0.8055 0.00% 7.0 0
1/12/1994 0.8135 0.8125 0.824 0.8125 0.18% 6.6 0
1/13/1994 0.8295 0.809 0.83 0.8085 1.97% 5.4 0
1/14/1994 0.845 0.84 0.8475 0.839 1.87% 3.4 0
1/17/1994 0.85 0.854 0.856 0.847 0.59% 2.6 0
1/18/1994 0.867 0.852 0.8695 0.848 2.00% 0.3 0
1/19/1994 0.867 0.874 0.877 0.8585 0.00% 0.7 0
1/20/1994 0.866 0.863 0.869 0.8595 -0.12% 0.8 0
1/21/1994 0.8565 0.861 0.8625 0.8525 -1.10% 2.4 0
1/24/1994 0.8655 0.8535 0.866 0.85 1.05% 0.6 0
1/25/1994 0.865 0.8675 0.873 0.861 -0.06% 2.7 0
1/26/1994 0.8685 0.858 0.872 0.852 0.40% 3.0 0
1/27/1994 0.868 0.8685 0.875 0.865 -0.06% 2.9 0
1/28/1994 0.852 0.8545 0.8545 0.852 -1.84% 4.5 0
1/31/1994 0.86 0.851 0.851 0.851 0.94% 6.3 0
2/1/1994 0.8885 0.866 0.8805 0.864 3.31% 3.0 0
2/2/1994 0.89 0.886 0.901 0.886 0.17% 4.6 0
2/3/1994 0.8895 0.8895 0.8895 0.8895 -0.06% 4.9 0
2/4/1994 0.882 0.874 0.874 0.874 -0.84% 4.9 0
2/7/1994 0.8865 0.8865 0.8865 0.8865 0.51% 4.5 0
2/8/1994 0.867 0.881 0.881 0.879 -2.20% 10.1 0
2/9/1994 0.868 0.868 0.868 0.868 0.12% 12.4 0
2/10/1994 0.858 0.8705 0.8705 0.8615 -1.15% 11.9 0
2/11/1994 0.8405 0.8475 0.8475 0.84 -2.04% 16.6 0
2/14/1994 0.8505 0.841 0.8505 0.841 1.19% 15.3 0
2/15/1994 0.8625 0.8415 0.8445 0.8415 1.41% 18.0 0
2/16/1994 0.8645 0.87 0.8745 0.87 0.23% 18.0 0
2/17/1994 0.88 0.877 0.88 0.873 1.79% 18.2 0
2/18/1994 0.861 0.861 0.861 0.861 -2.16% 22.1 0
2/22/1994 0.865 0.869 0.871 0.8625 0.46% 20.6 0
2/23/1994 0.862 0.864 0.864 0.861 -0.35% 18.9 0
2/24/1994 0.8695 0.8695 0.8695 0.8695 0.87% 22.3 0
2/25/1994 0.858 0.869 0.872 0.857 -1.32% 23.0 0
2/28/1994 0.8665 0.866 0.87 0.862 0.99% 19.2 0
3/1/1994 0.859 0.8635 0.865 0.855 -0.87% 18.7 0
3/2/1994 0.8725 0.86 0.874 0.856 1.57% 18.1 0
3/3/1994 0.8755 0.8725 0.8785 0.87 0.34% 18.1 0
3/4/1994 0.8955 0.88 0.9 0.88 2.28% 12.7 0
3/7/1994 0.885 0.892 0.8935 0.882 -1.17% 15.0 0
3/8/1994 0.8875 0.8865 0.895 0.885 0.28% 16.1 0
3/9/1994 0.8845 0.8855 0.891 0.878 -0.34% 15.1 0
3/10/1994 0.8895 0.888 0.8915 0.884 0.57% 20.0 0
3/11/1994 0.9085 0.8965 0.909 0.8965 2.14% 19.4 0
3/14/1994 0.909 0.9075 0.9115 0.901 0.06% 20.4 0
3/15/1994 0.9205 0.913 0.921 0.9045 1.27% 18.7 0
3/16/1994 0.9315 0.915 0.932 0.912 1.20% 19.8 0
3/17/1994 0.918 0.924 0.927 0.917 -1.45% 19.9 0
3/18/1994 0.922 0.9185 0.9295 0.917 0.44% 19.7 0
3/21/1994 0.907 0.919 0.921 0.9055 -1.63% 22.8 0
3/22/1994 0.9095 0.913 0.917 0.909 0.28% 25.0 0
3/23/1994 0.909 0.9105 0.92 0.908 -0.05% 23.4 0
3/24/1994 0.898 0.9 0.9075 0.896 -1.21% 24.6 0
3/25/1994 0.913 0.906 0.9145 0.9045 1.67% 24.2 0
3/28/1994 0.9065 0.915 0.9165 0.9055 -0.71% 25.0 0
3/29/1994 0.8935 0.905 0.908 0.892 -1.43% 25.4 0
3/30/1994 0.8655 0.878 0.878 0.878 -3.13% 28.1 0
3/31/1994 0.8685 0.865 0.87 0.8635 0.35% 22.5 0
4/4/1994 0.8785 0.879 0.879 0.879 1.15% 21.9 0
4/5/1994 0.871 0.872 0.879 0.872 -0.85% 24.3 0
4/6/1994 0.8585 0.8585 0.8585 0.8585 -1.44% 29.5 0
4/7/1994 0.869 0.869 0.869 0.869 1.22% 29.5 0
4/8/1994 0.8675 0.8665 0.8665 0.8665 -0.17% 28.4 0
4/11/1994 0.8745 0.8745 0.8745 0.8745 0.81% 26.0 0
4/12/1994 0.874 0.8665 0.874 0.8665 -0.06% 25.5 0
4/13/1994 0.872 0.875 0.876 0.875 -0.23% 26.4 0
4/14/1994 0.8695 0.8725 0.8725 0.8655 -0.29% 27.2 0
4/15/1994 0.873 0.869 0.87 0.87 0.40% 27.0 0
4/18/1994 0.8725 0.8725 0.8725 0.8725 -0.06% 29.2 0
4/19/1994 0.877 0.873 0.873 0.873 0.52% 28.3 0
4/20/1994 0.8705 0.8755 0.8755 0.8755 -0.74% 29.2 0
4/21/1994 0.888 0.864 0.864 0.864 2.01% 30.9 0
4/22/1994 0.8945 0.889 0.889 0.888 0.73% 28.7 0
4/25/1994 0.893 0.9 0.9 0.893 -0.17% 28.9 0
4/26/1994 0.8905 0.891 0.891 0.885 -0.28% 28.5 0
4/28/1994 0.914 0.894 0.9145 0.8925 2.64% 25.9 0
4/29/1994 0.915 0.913 0.918 0.908 0.11% 21.7 0
5/2/1994 0.9305 0.916 0.937 0.916 1.69% 19.5 0
5/3/1994 0.933 0.9275 0.934 0.9255 0.27% 18.2 0
5/4/1994 0.925 0.932 0.937 0.918 -0.86% 20.4 0
5/5/1994 0.9265 0.924 0.932 0.924 0.16% 18.3 0
5/6/1994 0.9545 0.941 0.9565 0.9355 3.02% 15.4 0
5/9/1994 0.9755 0.951 0.976 0.948 2.20% 9.5 0
5/10/1994 0.96 0.972 0.9785 0.958 -1.59% 12.0 0
5/11/1994 0.98 0.982 0.9875 0.977 2.08% 9.3 0
5/12/1994 0.981 0.982 0.989 0.97 0.10% 10.9 0
5/13/1994 1.018 1.006 1.019 1.001 3.77% 5.6 0
5/16/1994 1.02 1.014 1.023 1.011 0.20% 7.1 0
5/17/1994 1.0405 1.032 1.043 1.0315 2.01% 5.6 0
5/18/1994 1.0515 1.019 1.053 1.0125 1.06% 3.2 0
5/19/1994 1.0435 1.055 1.061 1.039 -0.76% 4.0 0
5/20/1994 1.0245 1.027 1.041 1.023 -1.82% 5.5 0
5/23/1994 1.0635 1.034 1.069 1.034 3.81% 2.8 0
5/24/1994 1.0555 1.066 1.0775 1.048 -0.75% 3.6 0
5/25/1994 1.033 1.052 1.0555 1.0265 -2.13% 4.9 0
5/26/1994 1.02 1.031 1.033 1.014 -1.26% 4.7 0
5/27/1994 1.0305 1.024 1.045 1.023 1.03% 4.4 0
5/31/1994 1.034 1.0375 1.0375 1.0375 0.34% 5.8 0
6/1/1994 1.009 1.024 1.024 1.005 -2.42% 8.2 0
6/2/1994 1.018 1.019 1.019 1.019 0.89% 9.7 0
6/3/1994 1.03 1.03 1.03 1.03 1.18% 9.7 0
6/6/1994 1.0185 1.026 1.026 1.017 -1.12% 11.5 0
6/7/1994 1.067 1.067 1.067 1.067 4.76% 8.7 0
6/8/1994 1.085 1.085 1.085 1.085 1.69% 5.5 0
6/9/1994 1.094 1.1 1.1 1.097 0.83% 5.0 0
6/10/1994 1.093 1.093 1.093 1.093 -0.09% 5.3 0
6/13/1994 1.116 1.107 1.112 1.107 2.10% 3.2 0
6/14/1994 1.1005 1.095 1.095 1.095 -1.39% 4.8 0
6/15/1994 1.104 1.0955 1.101 1.0955 0.32% 4.3 0
6/16/1994 1.114 1.107 1.112 1.107 0.91% 5.1 0
6/17/1994 1.137 1.126 1.126 1.126 2.06% 1.7 0
6/20/1994 1.122 1.12 1.12 1.112 -1.32% 3.5 0
6/21/1994 1.1185 1.1185 1.1185 1.1185 -0.31% 2.9 0
6/22/1994 1.134 1.122 1.128 1.122 1.39% 3.8 0
6/23/1994 1.133 1.138 1.138 1.133 -0.09% 4.0 0
6/24/1994 1.1205 1.1205 1.1205 1.1205 -1.10% 5.0 0
6/27/1994 1.1085 1.105 1.105 1.105 -1.07% 6.1 0
6/28/1994 1.0635 1.074 1.081 1.074 -4.06% 11.2 0
6/29/1994 1.071 1.072 1.08 1.062 0.71% 11.4 0
6/30/1994 1.0825 1.076 1.0885 1.074 1.07% 9.9 0
7/1/1994 1.1115 1.0945 1.115 1.093 2.68% 6.9 0
7/5/1994 1.125 1.1265 1.134 1.1195 1.21% 5.2 0
7/6/1994 1.1135 1.115 1.1255 1.1125 -1.02% 4.3 0
7/7/1994 1.102 1.081 1.1115 1.079 -1.03% 2.1 0
7/8/1994 1.0965 1.102 1.12 1.092 -0.50% 4.4 0
7/11/1994 1.1025 1.102 1.108 1.096 0.55% 4.6 0
7/12/1994 1.106 1.103 1.114 1.0985 0.32% 4.8 0
7/13/1994 1.109 1.106 1.112 1.1035 0.27% 4.9 0
7/14/1994 1.1275 1.1145 1.132 1.1145 1.67% 1.7 0
7/15/1994 1.125 1.131 1.134 1.122 -0.22% 2.1 0
7/18/1994 1.1245 1.122 1.126 1.1165 -0.04% 1.7 0
7/19/1994 1.162 1.12 1.169 1.117 3.33% -1.2 0
7/20/1994 1.1515 1.159 1.1635 1.15 -0.90% -1.3 0
7/21/1994 1.151 1.1485 1.162 1.1435 -0.04% -0.8 0
7/22/1994 1.144 1.145 1.151 1.141 -0.61% -0.6 0
7/25/1994 1.151 1.146 1.16 1.146 0.61% -0.4 0
7/26/1994 1.1135 1.145 1.1475 1.106 -3.26% 6.5 0
7/27/1994 1.1115 1.085 1.12 1.083 -0.18% 5.8 0
7/28/1994 1.1025 1.0975 1.0975 1.097 -0.81% 6.1 0
7/29/1994 1.1135 1.11 1.111 1.11 1.00% 5.9 0
8/1/1994 1.0965 1.0965 1.0965 1.0965 -1.53% 8.8 0
8/2/1994 1.1015 1.1015 1.1015 1.1015 0.46% 10.8 0
8/3/1994 1.068 1.068 1.068 1.068 -3.04% 15.5 0
8/4/1994 1.075 1.079 1.0825 1.079 0.66% 14.1 0
8/5/1994 1.071 1.0765 1.082 1.066 -0.37% 13.8 0
8/8/1994 1.0875 1.0875 1.0875 1.0875 1.54% 14.8 0
8/9/1994 1.0755 1.0755 1.0755 1.0755 -1.10% 16.7 0
8/10/1994 1.092 1.087 1.087 1.087 1.53% 12.5 0
8/11/1994 1.099 1.084 1.1 1.084 0.64% 14.2 0
8/12/1994 1.0855 1.091 1.091 1.083 -1.23% 13.4 0
8/15/1994 1.0855 1.0875 1.0875 1.0875 0.00% 13.3 0
8/16/1994 1.0805 1.085 1.085 1.085 -0.46% 12.9 0
8/17/1994 1.0935 1.084 1.084 1.083 1.20% 12.3 0
8/18/1994 1.093 1.093 1.093 1.093 -0.05% 13.2 0
8/19/1994 1.084 1.083 1.083 1.0825 -0.82% 16.9 0
8/22/1994 1.068 1.079 1.079 1.079 -1.48% 19.6 0
8/23/1994 1.076 1.075 1.077 1.075 0.75% 22.5 0
8/24/1994 1.094 1.085 1.097 1.085 1.67% 19.8 0
8/25/1994 1.0915 1.0945 1.097 1.093 -0.23% 19.9 0
8/26/1994 1.117 1.092 1.106 1.092 2.34% 18.6 0
8/29/1994 1.1295 1.124 1.129 1.124 1.12% 14.3 0
8/30/1994 1.136 1.133 1.133 1.13 0.58% 13.2 0
8/31/1994 1.1595 1.15 1.155 1.15 2.07% 12.1 0
9/1/1994 1.145 1.145 1.145 1.145 -1.25% 16.4 0
9/2/1994 1.1485 1.1485 1.1485 1.1485 0.31% 16.4 0
9/6/1994 1.151 1.15 1.15 1.15 0.22% 17.6 0
9/7/1994 1.152 1.147 1.147 1.139 0.09% 17.5 0
9/8/1994 1.153 1.151 1.1515 1.151 0.09% 15.2 0
9/9/1994 1.151 1.151 1.151 1.151 -0.17% 15.2 0
9/12/1994 1.1705 1.166 1.17 1.166 1.69% 12.1 0
9/13/1994 1.1565 1.17 1.17 1.16 -1.20% 16.6 0
9/14/1994 1.161 1.166 1.166 1.161 0.39% 15.3 0
9/15/1994 1.151 1.151 1.151 1.151 -0.86% 16.5 0
9/16/1994 1.177 1.155 1.1685 1.155 2.26% 13.2 0
9/19/1994 1.1785 1.1785 1.1785 1.1785 0.13% 14.8 0
9/20/1994 1.1765 1.18 1.18 1.1685 -0.17% 16.9 0
9/21/1994 1.176 1.176 1.176 1.176 -0.04% 16.7 0
9/22/1994 1.183 1.183 1.183 1.183 0.60% 14.1 0
9/23/1994 1.1935 1.188 1.188 1.188 0.89% 12.5 0
9/26/1994 1.19 1.19 1.19 1.19 -0.29% 14.4 0
9/27/1994 1.188 1.184 1.184 1.184 -0.17% 14.6 0
9/28/1994 1.1835 1.183 1.183 1.18 -0.38% 14.3 0
9/29/1994 1.1615 1.1725 1.1745 1.156 -1.86% 17.6 0
9/30/1994 1.1255 1.149 1.1535 1.12 -3.10% 23.1 0
10/3/1994 1.145 1.126 1.148 1.126 1.73% 20.6 0
10/4/1994 1.1535 1.147 1.1595 1.147 0.74% 20.2 0
10/5/1994 1.159 1.1615 1.166 1.155 0.48% 15.4 0
10/6/1994 1.1635 1.1675 1.172 1.1605 0.39% 14.1 0
10/7/1994 1.1465 1.158 1.167 1.141 -1.46% 17.6 0
10/10/1994 1.1485 1.1405 1.15 1.137 0.17% 18.7 0
10/11/1994 1.1435 1.133 1.15 1.123 -0.44% 21.6 0
10/12/1994 1.148 1.149 1.1565 1.1465 0.39% 21.3 0
10/13/1994 1.137 1.147 1.1485 1.1325 -0.96% 21.0 0
10/14/1994 1.142 1.14 1.144 1.131 0.44% 20.8 0
10/17/1994 1.1375 1.1405 1.1435 1.125 -0.39% 21.3 0
10/18/1994 1.146 1.138 1.148 1.132 0.75% 18.4 0
10/19/1994 1.186 1.158 1.1885 1.158 3.49% 17.1 0
10/20/1994 1.176 1.198 1.205 1.175 -0.84% 18.7 0
10/21/1994 1.1695 1.1815 1.183 1.162 -0.55% 22.0 0
10/24/1994 1.179 1.171 1.1825 1.169 0.81% 19.9 0
10/25/1994 1.1925 1.182 1.197 1.179 1.15% 17.7 0
10/26/1994 1.22 1.216 1.226 1.2085 2.31% 16.1 0
10/27/1994 1.2335 1.2125 1.235 1.21 1.11% 12.2 0
10/28/1994 1.227 1.225 1.225 1.225 -0.53% 14.1 0
10/31/1994 1.219 1.223 1.223 1.223 -0.65% 13.4 0
11/1/1994 1.248 1.2405 1.2405 1.2405 2.38% 9.3 0
11/2/1994 1.255 1.236 1.255 1.236 0.56% 7.7 0
11/3/1994 1.228 1.2555 1.2555 1.241 -2.15% 6.8 0
11/4/1994 1.255 1.252 1.252 1.252 2.20% 5.7 0
11/7/1994 1.2305 1.2445 1.2445 1.2445 -1.95% 5.7 0
11/8/1994 1.23 1.2445 1.2445 1.2445 -0.04% 6.3 0
11/9/1994 1.22 1.215 1.215 1.215 -0.81% 5.3 0
11/10/1994 1.2275 1.225 1.225 1.225 0.61% 5.2 0
11/11/1994 1.237 1.23 1.235 1.23 0.77% 5.1 0
11/14/1994 1.267 1.246 1.265 1.246 2.43% 4.1 0
11/15/1994 1.277 1.27 1.27 1.27 0.79% 2.3 0
11/16/1994 1.3185 1.31 1.31 1.303 3.25% 0.3 0
11/17/1994 1.3105 1.31 1.31 1.31 -0.61% 0.5 0
11/18/1994 1.309 1.309 1.309 1.305 -0.11% 1.5 0
11/21/1994 1.325 1.3225 1.3225 1.3205 1.22% -0.4 0
11/22/1994 1.2915 1.315 1.325 1.285 -2.53% 2.2 0
11/23/1994 1.2855 1.285 1.285 1.28 -0.46% 1.5 0
11/28/1994 1.3 1.305 1.308 1.295 1.13% 1.0 0
11/29/1994 1.333 1.333 1.333 1.333 2.54% -1.1 0
11/30/1994 1.3365 1.327 1.327 1.327 0.26% -1.9 0
12/1/1994 1.3535 1.3535 1.3535 1.3535 1.27% -5.0 0
12/2/1994 1.3535 1.35 1.35 1.35 0.00% -3.2 0
12/5/1994 1.328 1.328 1.328 1.328 -1.88% -0.9 0
12/6/1994 1.3265 1.3265 1.3265 1.3265 -0.11% 0.1 0
12/7/1994 1.3125 1.3045 1.31 1.3045 -1.06% 0.5 0
12/8/1994 1.348 1.348 1.348 1.348 2.70% -1.4 0
12/9/1994 1.339 1.348 1.348 1.338 -0.67% 0.2 0
12/12/1994 1.3405 1.325 1.339 1.325 0.11% -0.2 0
12/13/1994 1.3325 1.332 1.332 1.332 -0.60% 0.4 0
12/14/1994 1.3535 1.3535 1.3535 1.3535 1.58% -0.3 0
12/15/1994 1.375 1.367 1.367 1.367 1.59% -2.0 0
12/16/1994 1.372 1.375 1.375 1.375 -0.22% -2.4 0
12/19/1994 1.35 1.35 1.35 1.35 -1.60% -0.4 0
12/20/1994 1.343 1.349 1.349 1.346 -0.52% 0.0 0
12/21/1994 1.3615 1.357 1.363 1.357 1.38% -0.9 0
12/22/1994 1.361 1.368 1.368 1.368 -0.04% -1.2 0
12/23/1994 1.353 1.355 1.355 1.355 -0.59% 2.2 0
12/27/1994 1.366 1.361 1.361 1.361 0.96% 1.0 0
12/28/1994 1.385 1.377 1.389 1.377 1.39% 0.3 0
12/29/1994 1.3805 1.378 1.384 1.3725 -0.32% 0.5 0
12/30/1994 1.386 1.381 1.39 1.373 0.40% -0.6 0
1/3/1995 1.337 1.3755 1.392 1.335 -3.54% 2.7 0
1/4/1995 1.327 1.321 1.338 1.305 -0.75% 2.2 0
1/5/1995 1.348 1.333 1.3545 1.333 1.58% -0.4 0
1/6/1995 1.363 1.344 1.372 1.344 1.11% -0.5 0
1/9/1995 1.3905 1.357 1.392 1.353 2.02% -3.2 0
1/10/1995 1.393 1.397 1.405 1.386 0.18% -3.1 0
1/11/1995 1.376 1.382 1.388 1.3685 -1.22% -2.4 0
1/12/1995 1.38 1.367 1.388 1.363 0.29% -2.0 0
1/13/1995 1.3795 1.39 1.393 1.377 -0.04% -2.3 0
1/16/1995 1.3565 1.373 1.384 1.351 -1.67% -0.7 0
1/17/1995 1.3885 1.355 1.395 1.355 2.36% -3.5 0
1/18/1995 1.396 1.401 1.408 1.389 0.54% -4.0 0
1/19/1995 1.427 1.3995 1.429 1.394 2.22% -5.9 0
1/20/1995 1.414 1.413 1.422 1.409 -0.91% -5.5 0
1/23/1995 1.4035 1.405 1.414 1.395 -0.74% -8.2 0
1/24/1995 1.417 1.4065 1.427 1.4065 0.96% -8.6 0
1/25/1995 1.3835 1.425 1.427 1.38 -2.36% -5.5 0
1/26/1995 1.3995 1.388 1.401 1.37 1.16% -8.9 0
1/27/1995 1.382 1.394 1.3995 1.3775 -1.25% -9.4 0
1/30/1995 1.3635 1.3635 1.3635 1.3635 -1.34% -7.8 0
1/31/1995 1.3515 1.373 1.373 1.355 -0.88% -7.2 0
2/1/1995 1.312 1.336 1.336 1.32 -2.92% -3.1 0
2/2/1995 1.327 1.319 1.321 1.319 1.14% -5.7 0
2/3/1995 1.3005 1.323 1.323 1.305 -2.00% -4.2 0
2/6/1995 1.308 1.28 1.284 1.28 0.58% -4.1 0
2/7/1995 1.2845 1.301 1.301 1.29 -1.80% -4.7 0
2/8/1995 1.291 1.28 1.294 1.279 0.51% -5.0 0
2/9/1995 1.3005 1.301 1.301 1.301 0.74% -5.3 0
2/10/1995 1.319 1.323 1.323 1.322 1.42% -6.1 0
2/13/1995 1.3065 1.318 1.319 1.3125 -0.95% -4.9 0
2/14/1995 1.322 1.329 1.335 1.329 1.19% -5.1 0
2/15/1995 1.317 1.325 1.326 1.325 -0.38% -5.1 0
2/16/1995 1.3285 1.335 1.341 1.335 0.87% -6.2 0
2/17/1995 1.3195 1.3195 1.3195 1.3195 -0.68% -5.3 0
2/21/1995 1.3195 1.3195 1.3195 1.3195 0.00% -5.6 0
2/22/1995 1.3045 1.3045 1.3045 1.3045 -1.14% -4.2 0
2/23/1995 1.3135 1.311 1.311 1.305 0.69% -4.8 0
2/24/1995 1.3185 1.313 1.3165 1.313 0.38% -5.8 0
2/27/1995 1.3105 1.307 1.328 1.306 -0.61% -1.9 0
2/28/1995 1.2855 1.304 1.3085 1.284 -1.91% 1.9 0
3/1/1995 1.31 1.276 1.32 1.2755 1.91% -0.8 0
3/2/1995 1.3165 1.303 1.332 1.3 0.50% -0.4 0
3/3/1995 1.3275 1.336 1.343 1.317 0.84% -2.6 0
3/6/1995 1.319 1.336 1.337 1.307 -0.64% -1.8 0
3/7/1995 1.329 1.324 1.33 1.31 0.76% -0.8 0
3/8/1995 1.342 1.328 1.343 1.3275 0.98% -1.5 0
3/9/1995 1.338 1.344 1.3475 1.331 -0.30% -1.1 0
3/10/1995 1.338 1.34 1.342 1.332 0.00% -2.5 0
3/13/1995 1.349 1.3435 1.3545 1.342 0.82% -2.0 0
3/14/1995 1.348 1.356 1.362 1.347 -0.07% -3.0 0
3/15/1995 1.339 1.348 1.3515 1.337 -0.67% -0.5 0
3/16/1995 1.3445 1.339 1.3475 1.334 0.41% -1.1 0
3/17/1995 1.3425 1.337 1.349 1.33 -0.15% -1.9 0
3/20/1995 1.3495 1.337 1.3535 1.3325 0.52% -1.0 0
3/21/1995 1.344 1.352 1.354 1.343 -0.41% 2.3 0
3/22/1995 1.383 1.351 1.392 1.351 2.90% -0.1 0
3/23/1995 1.38 1.378 1.394 1.374 -0.22% -0.7 0
3/24/1995 1.389 1.379 1.391 1.374 0.65% -0.4 0
3/27/1995 1.3875 1.387 1.3925 1.3805 -0.11% 0.3 0
3/28/1995 1.378 1.376 1.394 1.368 -0.68% 3.6 0
3/29/1995 1.373 1.375 1.3825 1.37 -0.36% 2.1 0
3/30/1995 1.356 1.347 1.353 1.347 -1.24% 3.0 0
3/31/1995 1.342 1.355 1.355 1.339 -1.03% 1.5 0
4/3/1995 1.356 1.354 1.354 1.354 1.04% 1.3 0
4/4/1995 1.3465 1.349 1.349 1.347 -0.70% 1.9 0
4/5/1995 1.35 1.349 1.349 1.349 0.26% 1.3 0
4/6/1995 1.343 1.35 1.35 1.34 -0.52% 1.4 0
4/7/1995 1.352 1.352 1.352 1.352 0.67% 0.5 0
4/10/1995 1.3475 1.3475 1.3475 1.3475 -0.33% 1.5 0
4/11/1995 1.3465 1.345 1.346 1.346 -0.07% 1.9 0
4/12/1995 1.3395 1.346 1.348 1.346 -0.52% 3.8 0
4/13/1995 1.3395 1.333 1.333 1.33 0.00% 4.9 0
4/17/1995 1.3425 1.339 1.348 1.339 0.22% 3.8 0
4/18/1995 1.3365 1.347 1.347 1.347 -0.45% 5.2 0
4/19/1995 1.288 1.313 1.319 1.29 -3.63% 7.7 0
4/20/1995 1.2955 1.296 1.309 1.292 0.58% 7.0 0
4/21/1995 1.3075 1.304 1.315 1.304 0.93% 3.1 0
4/24/1995 1.2755 1.295 1.295 1.29 -2.45% 5.0 0
4/25/1995 1.2525 1.265 1.265 1.255 -1.80% 5.1 0
4/26/1995 1.2575 1.259 1.263 1.252 0.40% 5.0 0
4/27/1995 1.2545 1.248 1.264 1.248 -0.24% 5.7 0
4/28/1995 1.271 1.2525 1.28 1.2515 1.32% 4.6 0
5/1/1995 1.252 1.273 1.273 1.251 -1.49% 6.3 0
5/2/1995 1.246 1.254 1.255 1.236 -0.48% 6.5 0
5/3/1995 1.254 1.246 1.259 1.239 0.64% 6.3 0
5/4/1995 1.2245 1.254 1.258 1.222 -2.35% 8.6 0
5/5/1995 1.226 1.2225 1.235 1.215 0.12% 12.2 0
5/8/1995 1.231 1.226 1.232 1.221 0.41% 11.5 0
5/9/1995 1.2385 1.228 1.246 1.228 0.61% 10.9 0
5/10/1995 1.2425 1.237 1.244 1.235 0.32% 9.2 0
5/11/1995 1.254 1.2425 1.2575 1.236 0.93% 7.3 0
5/12/1995 1.2495 1.2545 1.265 1.244 -0.36% 8.4 0
5/15/1995 1.2455 1.246 1.252 1.241 -0.32% 8.4 0
5/16/1995 1.25 1.246 1.256 1.2435 0.36% 8.7 0
5/17/1995 1.2455 1.25 1.2575 1.2415 -0.36% 8.9 0
5/18/1995 1.2495 1.2445 1.254 1.2425 0.32% 10.4 0
5/19/1995 1.251 1.25 1.2525 1.2425 0.12% 12.5 0
5/22/1995 1.2425 1.2485 1.2485 1.233 -0.68% 13.0 0
5/23/1995 1.2855 1.241 1.287 1.2395 3.46% 9.7 0
5/24/1995 1.3095 1.2855 1.31 1.282 1.87% 6.2 0
5/25/1995 1.299 1.31 1.3225 1.297 -0.80% 7.0 0
5/26/1995 1.311 1.295 1.312 1.295 0.92% 5.5 0
5/30/1995 1.2925 1.301 1.301 1.301 -1.41% 7.6 0
5/31/1995 1.295 1.295 1.295 1.295 0.19% 6.1 0
6/1/1995 1.319 1.319 1.319 1.319 1.85% 3.6 0
6/2/1995 1.3215 1.3215 1.3215 1.3215 0.19% 1.6 0
6/5/1995 1.3235 1.329 1.329 1.329 0.15% -0.4 0
6/6/1995 1.3045 1.3045 1.3045 1.3045 -1.44% 1.8 0
6/7/1995 1.3215 1.311 1.32 1.311 1.30% 0.6 0
6/8/1995 1.3075 1.3175 1.3175 1.3175 -1.06% 1.3 0
6/9/1995 1.3325 1.3325 1.3325 1.3325 1.91% 0.2 0
6/12/1995 1.3295 1.3295 1.3295 1.3295 -0.23% -0.2 0
6/13/1995 1.3175 1.3175 1.3175 1.3175 -0.90% -0.1 0
6/14/1995 1.336 1.336 1.336 1.336 1.40% -0.2 0
6/15/1995 1.3745 1.355 1.355 1.355 2.88% -5.4 0
6/16/1995 1.382 1.38 1.38 1.373 0.55% -6.9 0
6/19/1995 1.37 1.37 1.37 1.37 -0.87% -6.4 0
6/20/1995 1.3835 1.3835 1.3835 1.3835 0.99% -6.4 0
6/21/1995 1.392 1.392 1.392 1.392 0.61% -7.3 0
6/22/1995 1.4275 1.4275 1.4275 1.4275 2.55% -8.2 0
6/23/1995 1.4025 1.3975 1.3975 1.3975 -1.75% -6.9 0
6/26/1995 1.3965 1.405 1.405 1.3925 -0.43% -4.7 0
6/27/1995 1.3615 1.3615 1.3615 1.3615 -2.51% -2.2 0
6/28/1995 1.374 1.374 1.374 1.374 0.92% -3.9 0
6/29/1995 1.3715 1.366 1.373 1.3575 -0.18% -3.2 0
6/30/1995 1.367 1.3715 1.382 1.358 -0.33% -4.6 0
7/5/1995 1.3615 1.367 1.3795 1.3605 -0.40% -3.5 0
7/6/1995 1.3585 1.361 1.371 1.333 -0.22% -3.1 0
7/7/1995 1.368 1.3585 1.38 1.358 0.70% -4.9 0
7/10/1995 1.3725 1.373 1.382 1.358 0.33% -5.7 0
7/11/1995 1.391 1.3965 1.3995 1.366 1.35% -6.1 0
7/12/1995 1.4055 1.391 1.417 1.389 1.04% -9.1 0
7/13/1995 1.3935 1.4055 1.416 1.392 -0.85% -8.5 0
7/14/1995 1.406 1.3965 1.4095 1.384 0.90% -9.9 0
7/17/1995 1.3875 1.408 1.415 1.386 -1.32% -10.9 0
7/18/1995 1.386 1.3895 1.407 1.381 -0.11% -9.8 0
7/19/1995 1.3475 1.3825 1.404 1.34 -2.78% -5.8 0
7/20/1995 1.339 1.349 1.375 1.335 -0.63% -5.5 0
7/21/1995 1.317 1.342 1.345 1.298 -1.64% -3.5 0
7/24/1995 1.32 1.313 1.326 1.313 0.23% -6.2 0
7/25/1995 1.3255 1.3205 1.3265 1.317 0.42% -8.6 0
7/26/1995 1.33 1.324 1.3395 1.321 0.34% -6.1 0
7/27/1995 1.331 1.33 1.348 1.325 0.08% -7.6 0
7/28/1995 1.3265 1.314 1.314 1.314 -0.34% -5.5 0
7/31/1995 1.3335 1.325 1.325 1.325 0.53% -7.0 0
8/1/1995 1.3295 1.3295 1.3295 1.3295 -0.30% -6.4 0
8/2/1995 1.3755 1.3755 1.3755 1.3755 3.46% -9.1 0
8/3/1995 1.373 1.38 1.38 1.371 -0.18% -9.9 0
8/4/1995 1.373 1.375 1.375 1.375 0.00% -10.7 0
8/7/1995 1.357 1.36 1.36 1.36 -1.17% -9.1 0
8/8/1995 1.346 1.346 1.346 1.346 -0.81% -5.5 0
8/9/1995 1.3545 1.348 1.363 1.348 0.63% -3.6 0
8/10/1995 1.35 1.354 1.354 1.351 -0.33% -3.0 0
8/11/1995 1.3585 1.357 1.359 1.357 0.63% -4.2 0
8/14/1995 1.356 1.357 1.357 1.3515 -0.18% -3.4 0
8/15/1995 1.3795 1.383 1.383 1.383 1.73% -6.1 0
8/16/1995 1.4075 1.387 1.39 1.387 2.03% -7.3 0
8/17/1995 1.4035 1.4035 1.4035 1.4035 -0.28% -6.1 0
8/18/1995 1.4105 1.405 1.405 1.405 0.50% -7.6 0
8/21/1995 1.3905 1.3905 1.3905 1.3905 -1.42% -7.3 0
8/22/1995 1.3895 1.3965 1.4 1.393 -0.07% -8.5 0
8/23/1995 1.3825 1.389 1.389 1.368 -0.50% -7.3 0
8/24/1995 1.3905 1.402 1.402 1.392 0.58% -8.1 0
8/25/1995 1.3735 1.384 1.3855 1.371 -1.22% -6.0 0
8/28/1995 1.366 1.364 1.364 1.363 -0.55% -5.7 0
8/29/1995 1.343 1.364 1.366 1.346 -1.68% -4.1 0
8/30/1995 1.3185 1.318 1.318 1.318 -1.82% -1.9 0
8/31/1995 1.3275 1.332 1.332 1.33 0.68% -3.1 0
9/1/1995 1.33 1.306 1.315 1.306 0.19% -5.0 0
9/5/1995 1.3245 1.3245 1.3245 1.3245 -0.41% -4.7 0
9/6/1995 1.3345 1.333 1.333 1.333 0.76% -5.7 0
9/7/1995 1.327 1.3245 1.3245 1.3245 -0.56% -5.4 0
9/8/1995 1.3165 1.3165 1.3165 1.3165 -0.79% -5.2 0
9/11/1995 1.333 1.333 1.333 1.333 1.25% -8.4 0
9/12/1995 1.3005 1.301 1.301 1.301 -2.44% -4.0 0
9/13/1995 1.287 1.297 1.3005 1.293 -1.04% -3.6 0
9/14/1995 1.283 1.282 1.282 1.277 -0.31% -1.6 0
9/15/1995 1.2945 1.274 1.274 1.271 0.90% -3.6 0
9/18/1995 1.2905 1.295 1.295 1.295 -0.31% -1.5 0
9/19/1995 1.3105 1.2765 1.314 1.2765 1.55% -0.2 0
9/20/1995 1.3055 1.3055 1.3055 1.3055 -0.38% -2.8 0
9/21/1995 1.331 1.331 1.331 1.331 1.95% -5.2 0
9/22/1995 1.331 1.34 1.34 1.34 0.00% -5.7 0
9/25/1995 1.321 1.326 1.326 1.3255 -0.75% -4.2 0
9/26/1995 1.328 1.324 1.332 1.324 0.53% -4.7 0
9/27/1995 1.304 1.318 1.318 1.302 -1.81% -4.0 0
9/28/1995 1.3135 1.299 1.3175 1.295 0.73% -4.9 0
9/29/1995 1.3165 1.3125 1.332 1.3125 0.23% -5.5 0
10/2/1995 1.3005 1.321 1.322 1.297 -1.22% -6.4 0
10/3/1995 1.2945 1.2995 1.306 1.288 -0.46% -6.9 0
10/4/1995 1.3065 1.292 1.3095 1.291 0.93% -9.6 0
10/5/1995 1.2775 1.307 1.3075 1.269 -2.22% -8.5 0
10/6/1995 1.275 1.2775 1.296 1.2705 -0.20% -10.0 0
10/9/1995 1.267 1.2745 1.2825 1.265 -0.63% -7.6 0
10/10/1995 1.236 1.267 1.277 1.235 -2.45% -5.3 0
10/11/1995 1.2505 1.24 1.255 1.228 1.17% -8.8 0
10/12/1995 1.27 1.2545 1.274 1.251 1.56% -9.6 0
10/13/1995 1.266 1.27 1.2775 1.257 -0.31% -8.9 0
10/16/1995 1.2705 1.26 1.272 1.253 0.36% -11.3 0
10/17/1995 1.2385 1.2715 1.2715 1.233 -2.52% -9.9 0
10/18/1995 1.211 1.238 1.2425 1.207 -2.22% -7.1 0
10/19/1995 1.2485 1.21 1.25 1.208 3.10% -10.6 0
10/20/1995 1.2305 1.2485 1.25 1.225 -1.44% -6.7 0
10/23/1995 1.2535 1.23 1.2545 1.228 1.87% -10.5 0
10/24/1995 1.2395 1.2535 1.257 1.2325 -1.12% -9.0 0
10/25/1995 1.244 1.2375 1.25 1.2335 0.36% -7.4 0
10/26/1995 1.25 1.242 1.277 1.24 0.48% -7.0 0
10/27/1995 1.237 1.248 1.257 1.2355 -1.04% -8.2 0
10/30/1995 1.2255 1.223 1.229 1.222 -0.93% -7.9 0
10/31/1995 1.2335 1.232 1.238 1.229 0.65% -8.3 0
11/1/1995 1.2715 1.244 1.244 1.244 3.08% -10.5 0
11/2/1995 1.3055 1.291 1.303 1.291 2.67% -13.1 0
11/3/1995 1.309 1.298 1.3 1.297 0.27% -11.3 0
11/6/1995 1.301 1.316 1.316 1.296 -0.61% -10.8 0
11/7/1995 1.3095 1.305 1.324 1.305 0.65% -12.0 0
11/8/1995 1.296 1.308 1.308 1.296 -1.03% -11.1 0
11/9/1995 1.3045 1.304 1.311 1.304 0.66% -10.4 0
11/10/1995 1.3185 1.31 1.31 1.307 1.07% -11.9 0
11/13/1995 1.303 1.304 1.304 1.304 -1.18% -10.8 0
11/14/1995 1.2895 1.302 1.302 1.302 -1.04% -10.8 0
11/15/1995 1.272 1.288 1.294 1.276 -1.36% -11.2 0
11/16/1995 1.2815 1.275 1.2845 1.268 0.75% -11.5 0
11/17/1995 1.278 1.28 1.288 1.277 -0.27% -11.5 0
11/20/1995 1.2915 1.298 1.298 1.295 1.06% -13.4 0
11/21/1995 1.2875 1.285 1.2885 1.285 -0.31% -12.0 0
11/22/1995 1.288 1.295 1.297 1.2875 0.04% -11.8 0
11/27/1995 1.293 1.285 1.292 1.285 0.39% -11.4 0
11/28/1995 1.286 1.293 1.293 1.284 -0.54% -10.6 0
11/29/1995 1.264 1.264 1.264 1.264 -1.71% -9.9 0
11/30/1995 1.2625 1.25 1.25 1.25 -0.12% -9.1 0
12/1/1995 1.258 1.265 1.265 1.265 -0.36% -10.5 0
12/4/1995 1.256 1.256 1.256 1.256 -0.16% -8.2 0
12/5/1995 1.2485 1.258 1.263 1.258 -0.60% -6.9 0
12/6/1995 1.2215 1.258 1.258 1.255 -2.16% -3.5 0
12/7/1995 1.2485 1.258 1.258 1.258 2.21% -6.7 0
12/8/1995 1.241 1.245 1.245 1.245 -0.60% -5.8 0
12/11/1995 1.262 1.262 1.262 1.262 1.69% -7.1 0
12/12/1995 1.248 1.2535 1.2535 1.253 -1.11% -3.9 0
12/13/1995 1.2705 1.251 1.273 1.251 1.80% -6.3 0
12/14/1995 1.308 1.308 1.308 1.308 2.95% -8.5 0
12/15/1995 1.269 1.26 1.265 1.26 -2.98% -6.3 0
12/18/1995 1.2615 1.26 1.26 1.26 -0.59% -7.1 0
12/19/1995 1.2555 1.26 1.26 1.257 -0.48% -6.8 0
12/20/1995 1.2655 1.2565 1.2655 1.2565 0.80% -6.7 0
12/21/1995 1.265 1.273 1.276 1.273 -0.04% -7.6 0
12/22/1995 1.2515 1.26 1.26 1.26 -1.07% -6.4 0
12/26/1995 1.2485 1.246 1.246 1.243 -0.24% -6.4 0
12/27/1995 1.244 1.2525 1.2535 1.2525 -0.36% -7.4 0
12/28/1995 1.2175 1.215 1.2255 1.212 -2.13% -5.6 0
12/29/1995 1.2055 1.2175 1.2175 1.2025 -0.99% -3.6 0
1/2/1996 1.181 1.198 1.199 1.1785 -2.03% -2.1 0
1/3/1996 1.169 1.184 1.185 1.158 -1.02% -1.5 0
1/4/1996 1.147 1.17 1.1785 1.146 -1.88% 0.3 0
1/5/1996 1.1705 1.147 1.172 1.1455 2.05% -2.8 0
1/8/1996 1.1705 1.1705 1.1705 1.1705 0.00% -3.4 0
1/9/1996 1.1405 1.1665 1.1665 1.138 -2.56% -1.8 0
1/10/1996 1.148 1.1405 1.16 1.1405 0.66% -1.7 0
1/11/1996 1.1535 1.148 1.163 1.148 0.48% -2.4 0
1/12/1996 1.127 1.1595 1.1595 1.125 -2.30% -0.3 0
1/15/1996 1.1165 1.117 1.136 1.1155 -0.93% 2.4 0
1/16/1996 1.1255 1.113 1.1295 1.11 0.81% 4.5 0
1/17/1996 1.1165 1.1355 1.1385 1.115 -0.80% 5.8 0
1/18/1996 1.148 1.117 1.156 1.117 2.82% 1.5 0
1/19/1996 1.1215 1.148 1.148 1.121 -2.31% 4.5 0
1/22/1996 1.1275 1.125 1.133 1.113 0.54% 4.8 0
1/23/1996 1.1525 1.13 1.159 1.126 2.22% 3.4 0
1/24/1996 1.162 1.1525 1.164 1.14 0.82% 4.6 0
1/25/1996 1.136 1.16 1.166 1.135 -2.24% 6.7 0
1/26/1996 1.129 1.139 1.14 1.126 -0.62% 6.8 0
1/29/1996 1.131 1.128 1.14 1.1255 0.18% 7.6 0
1/30/1996 1.138 1.138 1.138 1.138 0.62% 7.4 0
1/31/1996 1.134 1.148 1.148 1.134 -0.35% 7.6 0
2/1/1996 1.161 1.164 1.164 1.164 2.38% 3.2 0
2/2/1996 1.161 1.16 1.16 1.16 0.00% 2.6 0
2/5/1996 1.1525 1.1525 1.1525 1.1525 -0.73% 4.6 0
2/6/1996 1.1515 1.155 1.155 1.155 -0.09% 4.3 0
2/7/1996 1.1685 1.1685 1.1685 1.1685 1.48% 4.6 0
2/8/1996 1.162 1.1635 1.1635 1.159 -0.56% 4.4 0
2/9/1996 1.162 1.157 1.157 1.157 0.00% 7.5 0
2/12/1996 1.15 1.15 1.15 1.15 -1.03% 9.1 0
2/13/1996 1.13 1.13 1.135 1.13 -1.74% 10.6 0
2/14/1996 1.134 1.133 1.133 1.127 0.35% 9.8 0
2/15/1996 1.1305 1.139 1.139 1.139 -0.31% 11.1 0
2/16/1996 1.118 1.116 1.124 1.114 -1.11% 11.0 0
2/20/1996 1.1325 1.131 1.132 1.125 1.30% 9.2 0
2/21/1996 1.1355 1.127 1.137 1.127 0.26% 8.9 0
2/22/1996 1.146 1.14 1.148 1.14 0.92% 0.9 0
2/23/1996 1.15 1.148 1.153 1.1425 0.35% -3.3 0
2/26/1996 1.139 1.146 1.146 1.141 -0.96% -2.1 0
2/27/1996 1.148 1.145 1.148 1.145 0.79% -1.1 0
2/28/1996 1.1265 1.139 1.14 1.126 -1.87% 0.9 0
2/29/1996 1.153 1.125 1.155 1.125 2.35% -2.3 0
3/1/1996 1.162 1.154 1.165 1.147 0.78% -2.2 0
3/4/1996 1.1785 1.1625 1.179 1.16 1.42% -1.4 0
3/5/1996 1.1645 1.176 1.18 1.163 -1.19% -2.4 0
3/6/1996 1.1685 1.165 1.1695 1.159 0.34% -3.2 0
3/7/1996 1.172 1.1675 1.174 1.154 0.30% -4.4 0
3/8/1996 1.199 1.172 1.2 1.17 2.30% -8.8 0
3/11/1996 1.19 1.1975 1.2 1.1875 -0.75% -15.5 0
3/12/1996 1.1965 1.19 1.201 1.185 0.55% -14.9 0
3/13/1996 1.1885 1.197 1.2 1.187 -0.67% -11.9 0
3/14/1996 1.172 1.1875 1.188 1.167 -1.39% -10.5 0
3/15/1996 1.1695 1.173 1.176 1.165 -0.21% -15.5 0
3/18/1996 1.1805 1.168 1.181 1.168 0.94% -12.9 0
3/19/1996 1.1685 1.18 1.1805 1.162 -1.02% -12.4 0
3/20/1996 1.171 1.168 1.175 1.158 0.21% -20.3 0
3/21/1996 1.169 1.171 1.179 1.164 -0.17% -20.4 0
3/22/1996 1.1515 1.168 1.168 1.1465 -1.50% -18.2 0
3/25/1996 1.149 1.1465 1.161 1.143 -0.22% -16.4 0
3/26/1996 1.162 1.145 1.164 1.145 1.13% -19.4 0
3/27/1996 1.156 1.162 1.1635 1.153 -0.52% -22.1 0
3/28/1996 1.152 1.156 1.156 1.1505 -0.35% -23.2 0
3/29/1996 1.1505 1.157 1.161 1.1505 -0.13% -27.0 0
4/1/1996 1.1375 1.135 1.14 1.135 -1.13% -22.8 0
4/2/1996 1.1305 1.135 1.135 1.133 -0.62% -20.8 0
4/3/1996 1.1205 1.123 1.127 1.12 -0.88% -19.3 0
4/4/1996 1.1285 1.126 1.126 1.126 0.71% -21.8 0
4/8/1996 1.126 1.126 1.127 1.1245 -0.22% -21.7 0
4/9/1996 1.124 1.1305 1.133 1.124 -0.18% -21.9 0
4/10/1996 1.143 1.144 1.144 1.144 1.69% -20.8 0
4/11/1996 1.176 1.16 1.181 1.16 2.89% -22.8 0
4/12/1996 1.181 1.171 1.182 1.171 0.43% -24.0 0
4/15/1996 1.165 1.178 1.185 1.165 -1.35% -25.1 0
4/16/1996 1.1715 1.167 1.172 1.167 0.56% -24.5 0
4/17/1996 1.182 1.174 1.1855 1.174 0.90% -26.9 0
4/18/1996 1.192 1.187 1.191 1.184 0.85% -26.5 0
4/19/1996 1.215 1.192 1.21 1.189 1.93% -27.2 0
4/22/1996 1.2125 1.21 1.2125 1.203 -0.21% -27.4 0
4/23/1996 1.206 1.217 1.217 1.206 -0.54% -26.9 0
4/24/1996 1.2165 1.2 1.216 1.2 0.87% -26.5 0
4/25/1996 1.222 1.222 1.226 1.221 0.45% -24.8 0
4/26/1996 1.22 1.217 1.22 1.21 -0.16% -23.9 0
4/29/1996 1.1985 1.2025 1.205 1.197 -1.76% -20.9 0
4/30/1996 1.1915 1.1985 1.21 1.1835 -0.58% -21.4 0
5/1/1996 1.206 1.1875 1.208 1.1875 1.22% -23.6 0
5/2/1996 1.2005 1.209 1.2145 1.198 -0.46% -23.7 0
5/3/1996 1.222 1.198 1.226 1.168 1.79% -24.3 0
5/6/1996 1.213 1.221 1.224 1.212 -0.74% -24.3 0
5/7/1996 1.249 1.216 1.252 1.216 2.97% -27.3 0
5/8/1996 1.2545 1.2475 1.266 1.245 0.44% -28.6 0
5/9/1996 1.2495 1.2545 1.265 1.238 -0.40% -26.8 0
5/10/1996 1.245 1.2495 1.251 1.238 -0.36% -26.1 0
5/13/1996 1.2555 1.24 1.2585 1.232 0.84% -27.5 0
5/14/1996 1.241 1.2535 1.265 1.241 -1.15% -26.4 0
5/15/1996 1.2365 1.24 1.2485 1.228 -0.36% -26.8 0
5/16/1996 1.2365 1.238 1.245 1.233 0.00% -26.6 0
5/17/1996 1.156 1.238 1.238 1.151 -6.51% -20.2 0
5/20/1996 1.112 1.156 1.16 1.085 -3.81% -17.4 0
5/21/1996 1.1155 1.112 1.1425 1.111 0.31% -19.5 0
5/22/1996 1.1355 1.1155 1.14 1.087 1.79% -18.6 0
5/23/1996 1.1365 1.132 1.146 1.129 0.09% -20.5 0
5/24/1996 1.1265 1.1365 1.137 1.119 -0.88% -19.4 0
5/28/1996 1.136 1.133 1.149 1.133 0.84% -20.3 0
5/29/1996 1.162 1.135 1.164 1.126 2.29% -21.7 0
5/30/1996 1.136 1.137 1.137 1.137 -2.24% -20.1 0
5/31/1996 1.131 1.13 1.13 1.13 -0.44% -19.7 0
6/3/1996 1.12 1.129 1.129 1.12 -0.97% -18.8 0
6/4/1996 1.093 1.112 1.112 1.093 -2.41% -16.7 0
6/5/1996 1.0055 1.075 1.086 1.0055 -8.01% -4.9 0
6/6/1996 1.018 1 1.035 0.975 1.24% -5.6 0
6/7/1996 1.0465 1.05 1.055 1.02 2.80% -9.4 0
6/10/1996 1.0495 1.055 1.055 1.05 0.29% -14.9 0
6/11/1996 0.988 1.01 1.02 1 -5.86% -8.9 0
6/12/1996 1.028 1.01 1.03 1.009 4.05% -12.4 0
6/13/1996 1.024 1.0375 1.0375 1.0375 -0.39% -11.9 0
6/14/1996 0.9335 0.985 0.985 0.955 -8.84% -6.4 0
6/17/1996 0.9305 0.952 0.953 0.95 -0.32% -7.4 0
6/18/1996 0.942 0.941 0.946 0.94 1.24% -7.4 0
6/19/1996 0.96 0.96 0.96 0.96 1.91% -9.4 0
6/20/1996 0.936 0.939 0.942 0.936 -2.50% -5.8 0
6/21/1996 0.9 0.91 0.91 0.903 -3.85% 0.1 0
6/24/1996 0.8845 0.895 0.895 0.865 -1.72% 2.5 0
6/25/1996 0.8395 0.888 0.898 0.833 -5.09% 5.1 0
6/26/1996 0.8785 0.85 0.863 0.85 4.65% 0.1 0
6/27/1996 0.895 0.869 0.916 0.85 1.88% -0.1 0
6/28/1996 0.904 0.895 0.924 0.89 1.01% -0.6 0
7/1/1996 0.8825 0.901 0.91 0.863 -2.38% 2.8 0
7/2/1996 0.8815 0.865 0.9 0.865 -0.11% 3.5 0
7/3/1996 0.878 0.875 0.911 0.875 -0.40% 2.6 0
7/8/1996 0.9055 0.889 0.9155 0.88 3.13% -3.0 0
7/9/1996 0.908 0.907 0.914 0.891 0.28% -1.9 0
7/10/1996 0.897 0.908 0.914 0.894 -1.21% -0.9 0
7/11/1996 0.873 0.903 0.903 0.865 -2.68% 2.1 0
7/12/1996 0.884 0.878 0.892 0.852 1.26% 0.1 0
7/15/1996 0.8635 0.888 0.888 0.861 -2.32% 6.1 0
7/16/1996 0.876 0.865 0.8875 0.862 1.45% 3.1 0
7/17/1996 0.8845 0.876 0.888 0.873 0.97% 4.3 0
7/18/1996 0.8805 0.8885 0.8915 0.872 -0.45% 3.9 0
7/19/1996 0.882 0.8795 0.898 0.876 0.17% 2.2 0
7/22/1996 0.894 0.8805 0.896 0.8805 1.36% 1.3 0
7/23/1996 0.9195 0.894 0.933 0.894 2.85% -3.6 0
7/24/1996 0.928 0.915 0.939 0.912 0.92% -2.0 0
7/25/1996 0.948 0.929 0.959 0.9255 2.16% -3.4 0
7/26/1996 0.9365 0.943 0.96 0.935 -1.21% -0.7 0
7/29/1996 0.9215 0.936 0.9525 0.916 -1.60% 0.3 0
7/30/1996 0.916 0.905 0.905 0.905 -0.60% 1.5 0
7/31/1996 0.9255 0.9255 0.9255 0.9255 1.04% 2.6 0
8/1/1996 0.918 0.924 0.931 0.919 -0.81% 5.8 0
8/2/1996 0.9075 0.91 0.914 0.9075 -1.14% 5.2 0
8/5/1996 0.896 0.914 0.914 0.914 -1.27% 0.9 0
8/6/1996 0.9145 0.914 0.914 0.914 2.06% 0.2 0
8/7/1996 0.9195 0.917 0.92 0.914 0.55% -1.6 0
8/8/1996 0.91 0.92 0.92 0.911 -1.03% 0.6 0
8/9/1996 0.913 0.915 0.915 0.915 0.33% 1.3 0
8/12/1996 0.905 0.907 0.907 0.9025 -0.88% 0.9 0
8/13/1996 0.907 0.904 0.908 0.904 0.22% 0.9 0
8/14/1996 0.923 0.924 0.924 0.924 1.76% 2.2 0
8/15/1996 0.9185 0.914 0.919 0.914 -0.49% 1.1 0
8/16/1996 0.8975 0.9 0.909 0.9 -2.29% 4.8 0
8/19/1996 0.9245 0.902 0.925 0.902 3.01% 4.3 0
8/20/1996 0.903 0.914 0.914 0.903 -2.33% 6.9 0
8/21/1996 0.908 0.898 0.911 0.894 0.55% 4.2 0
8/22/1996 0.905 0.904 0.907 0.903 -0.33% 10.6 0
8/23/1996 0.91 0.91 0.915 0.91 0.55% 14.5 0
8/26/1996 0.908 0.906 0.91 0.906 -0.22% 15.4 0
8/27/1996 0.908 0.908 0.915 0.9075 0.00% 14.8 0
8/28/1996 0.9095 0.909 0.9095 0.904 0.17% 14.8 0
8/29/1996 0.91 0.912 0.914 0.911 0.05% 13.6 0
8/30/1996 0.9565 0.919 0.932 0.919 5.11% 9.4 0
9/3/1996 0.9615 0.944 0.962 0.944 0.52% 9.8 0
9/4/1996 0.948 0.96 0.96 0.935 -1.40% 12.7 0
9/5/1996 0.893 0.925 0.925 0.894 -5.80% 13.8 0
9/6/1996 0.9 0.908 0.908 0.896 0.78% 13.3 0
9/9/1996 0.901 0.899 0.901 0.899 0.11% 14.3 0
9/10/1996 0.9025 0.8985 0.9025 0.896 0.17% 13.4 0
9/11/1996 0.874 0.897 0.897 0.89 -3.16% 16.1 0
9/12/1996 0.862 0.8715 0.8715 0.863 -1.37% 15.9 0
9/13/1996 0.872 0.872 0.872 0.872 1.16% 15.6 0
9/16/1996 0.8695 0.87 0.87 0.8695 -0.29% 16.8 0
9/17/1996 0.882 0.879 0.884 0.87 1.44% 14.4 0
9/18/1996 0.9005 0.899 0.899 0.899 2.10% 11.8 0
9/19/1996 0.9065 0.897 0.908 0.897 0.67% 7.7 0
9/20/1996 0.882 0.8875 0.888 0.884 -2.70% 10.2 0
9/23/1996 0.8795 0.877 0.88 0.877 -0.28% 13.0 0
9/24/1996 0.8945 0.88 0.895 0.88 1.71% 13.2 0
9/25/1996 0.899 0.899 0.899 0.899 0.50% 11.7 0
9/26/1996 0.9075 0.8975 0.915 0.897 0.95% 9.6 0
9/27/1996 0.9125 0.905 0.934 0.9045 0.55% 9.8 0
9/30/1996 0.901 0.91 0.914 0.895 -1.26% 12.0 0
10/1/1996 0.8785 0.901 0.9025 0.876 -2.50% 13.9 0
10/2/1996 0.891 0.878 0.901 0.8745 1.42% 10.3 0
10/3/1996 0.8885 0.89 0.891 0.8775 -0.28% 12.8 0
10/4/1996 0.8915 0.888 0.898 0.886 0.34% 14.6 0
10/7/1996 0.8845 0.89 0.901 0.883 -0.79% 15.7 0
10/8/1996 0.9165 0.8845 0.917 0.883 3.62% 10.8 0
10/9/1996 0.9035 0.9165 0.917 0.89 -1.42% 16.4 0
10/10/1996 0.9225 0.903 0.924 0.902 2.10% 13.6 0
10/11/1996 0.915 0.921 0.929 0.909 -0.81% 16.4 0
10/14/1996 0.901 0.9125 0.9175 0.9 -1.53% 17.8 0
10/15/1996 0.906 0.9025 0.922 0.9 0.55% 17.4 0
10/16/1996 0.8865 0.903 0.913 0.8855 -2.15% 19.0 0
10/17/1996 0.909 0.885 0.913 0.882 2.54% 17.6 0
10/18/1996 0.9155 0.913 0.917 0.907 0.72% 15.6 0
10/21/1996 0.93 0.919 0.93 0.912 1.58% 13.8 0
10/22/1996 0.9245 0.928 0.93 0.92 -0.59% 16.3 0
10/23/1996 0.9295 0.9245 0.94 0.9245 0.54% 14.3 0
10/24/1996 0.9495 0.9425 0.95 0.925 2.15% 13.0 0
10/25/1996 0.9715 0.9425 0.9725 0.942 2.32% 10.2 0
10/28/1996 0.9545 0.969 0.973 0.948 -1.75% 11.7 0
10/29/1996 0.904 0.9545 0.955 0.897 -5.29% 17.1 0
10/30/1996 0.916 0.895 0.908 0.895 1.33% 15.9 0
10/31/1996 0.905 0.917 0.9205 0.917 -1.20% 13.3 0
11/1/1996 0.9155 0.901 0.91 0.901 1.16% 9.1 0
11/4/1996 0.9245 0.914 0.925 0.914 0.98% 10.3 0
11/5/1996 0.9135 0.913 0.913 0.91 -1.19% 10.7 0
11/6/1996 0.9155 0.9165 0.9165 0.916 0.22% 12.2 0
11/7/1996 0.9435 0.93 0.944 0.93 3.06% 13.1 0
11/8/1996 0.9285 0.944 0.95 0.93 -1.59% 14.6 0
11/11/1996 0.941 0.937 0.943 0.936 1.35% 11.6 0
11/12/1996 0.9645 0.962 0.964 0.954 2.50% 8.9 0
11/13/1996 0.965 0.955 0.965 0.952 0.05% 7.6 0
11/14/1996 0.9465 0.9465 0.9465 0.9465 -1.92% 12.0 0
11/15/1996 1.0005 0.983 0.988 0.983 5.71% 5.9 0
11/18/1996 1.0415 1.004 1.045 0.998 4.10% 1.7 0
11/19/1996 1.0475 1.038 1.049 1.036 0.58% 2.6 0
11/20/1996 1.0425 1.035 1.045 1.035 -0.48% 5.0 0
11/21/1996 1.044 1.036 1.045 1.035 0.14% 5.0 0
11/22/1996 1.034 1.038 1.04 1.028 -0.96% 7.6 0
11/25/1996 1.046 1.033 1.045 1.022 1.16% 6.8 0
11/26/1996 1.056 1.034 1.062 1.034 0.96% 4.3 0
11/27/1996 1.068 1.047 1.062 1.047 1.14% 6.3 0
12/2/1996 1.016 1.044 1.048 1.016 -4.87% 9.6 0
12/3/1996 1.0195 1.0175 1.02 1.012 0.34% 8.8 0
12/4/1996 1.0295 1.034 1.034 1.029 0.98% 9.5 0
12/5/1996 1.0235 1.032 1.032 1.019 -0.58% 10.4 0
12/6/1996 1.0145 0.997 1.0145 0.997 -0.88% 8.8 0
12/9/1996 0.999 1.006 1.009 0.999 -1.53% 12.3 0
12/10/1996 1.008 1.002 1.006 0.995 0.90% 10.5 0
12/11/1996 1.016 1.017 1.017 1.016 0.79% 8.2 0
12/12/1996 1.009 1.016 1.016 1.002 -0.69% 9.7 0
12/13/1996 1.0065 1.007 1.007 1.005 -0.25% 8.1 0
12/16/1996 0.9765 0.984 0.989 0.973 -2.98% 12.0 0
12/17/1996 0.972 0.99 0.99 0.972 -0.46% 14.4 0
12/18/1996 0.994 0.9775 0.995 0.977 2.26% 10.3 0
12/19/1996 1.013 0.994 1.016 0.994 1.91% 7.4 0
12/20/1996 1.004 1.011 1.017 1.004 -0.89% 8.4 0
12/23/1996 0.9945 1.004 1.004 0.991 -0.95% 11.1 0
12/24/1996 1.002 0.998 0.998 0.998 0.75% 11.9 0
12/26/1996 1.009 1.013 1.0175 1 0.70% 10.0 0
12/27/1996 1.001 0.9955 1.001 0.991 -0.79% 12.8 0
12/30/1996 0.9825 0.9865 0.9915 0.981 -1.85% 12.6 0
12/31/1996 1.0025 0.981 1.003 0.98 2.04% 9.7 0
1/2/1997 1.0215 1.002 1.023 0.995 1.90% 8.5 0
1/3/1997 1.023 1.022 1.0305 1.015 0.15% 7.6 0
1/6/1997 1.0155 1.023 1.027 1.0125 -0.73% 8.4 0
1/7/1997 1.0515 1.0155 1.0555 1.01 3.55% 0.6 0
1/8/1997 1.048 1.051 1.057 1.042 -0.33% 2.4 0
1/9/1997 1.0655 1.047 1.068 1.043 1.67% -2.5 0
1/10/1997 1.061 1.0655 1.069 1.053 -0.42% -0.1 0
1/13/1997 1.0635 1.063 1.0735 1.058 0.24% 0.3 0
1/14/1997 1.0545 1.059 1.076 1.049 -0.85% 1.3 0
1/15/1997 1.069 1.0565 1.07 1.051 1.38% -1.3 0
1/16/1997 1.058 1.07 1.08 1.0525 -1.03% -1.0 0
1/17/1997 1.0585 1.06 1.07 1.052 0.05% -0.3 0
1/20/1997 1.0755 1.0555 1.08 1.045 1.61% -2.7 0
1/21/1997 1.0625 1.075 1.0795 1.048 -1.21% -1.1 0
1/22/1997 1.073 1.0625 1.074 1.06 0.99% -1.0 0
1/23/1997 1.071 1.073 1.082 1.067 -0.19% -0.5 0
1/24/1997 1.0665 1.07 1.073 1.052 -0.42% 2.3 0
1/27/1997 1.059 1.065 1.0765 1.0575 -0.70% 5.2 0
1/28/1997 1.0615 1.059 1.063 1.051 0.24% 4.1 0
1/29/1997 1.025 1.061 1.061 1.017 -3.44% 8.9 0
1/30/1997 0.999 1.011 1.011 0.994 -2.54% 10.8 0
1/31/1997 1.0195 1.013 1.0195 1.013 2.05% 7.5 0
2/3/1997 1.0115 1.011 1.011 1.011 -0.78% 10.1 0
2/4/1997 1.0275 1.0275 1.0275 1.0275 1.58% 6.9 0
2/5/1997 1.0675 1.034 1.07 1.034 3.89% 3.3 0
2/6/1997 1.064 1.055 1.068 1.055 -0.33% 3.8 0
2/7/1997 1.05 1.067 1.067 1.05 -1.32% 3.9 0
2/10/1997 1.05 1.045 1.05 1.045 0.00% 5.2 0
2/11/1997 1.038 1.048 1.048 1.027 -1.14% 7.4 0
2/12/1997 1.0605 1.05 1.055 1.05 2.17% 5.2 0
2/13/1997 1.0595 1.075 1.077 1.061 -0.09% 6.7 0
2/14/1997 1.059 1.056 1.056 1.056 -0.05% 6.8 0
2/18/1997 1.075 1.067 1.076 1.067 1.51% 5.9 0
2/19/1997 1.095 1.099 1.1 1.094 1.86% 6.3 0
2/20/1997 1.096 1.097 1.098 1.093 0.09% 6.0 0
2/21/1997 1.113 1.105 1.113 1.105 1.55% 4.1 0
2/24/1997 1.117 1.119 1.122 1.117 0.36% 5.5 0
2/25/1997 1.1015 1.1165 1.1165 1.093 -1.39% 7.3 0
2/26/1997 1.1355 1.106 1.125 1.105 3.09% 4.8 0
2/27/1997 1.1135 1.1265 1.1265 1.109 -1.94% 6.6 0
2/28/1997 1.109 1.1135 1.1135 1.0925 -0.40% 6.8 0
3/3/1997 1.1275 1.11 1.137 1.11 1.67% 5.9 0
3/4/1997 1.13 1.124 1.1325 1.115 0.22% 2.7 0
3/5/1997 1.104 1.13 1.132 1.1 -2.30% 5.5 0
3/6/1997 1.122 1.104 1.129 1.094 1.63% 2.9 0
3/7/1997 1.114 1.122 1.145 1.107 -0.71% 3.5 0
3/10/1997 1.0995 1.1085 1.119 1.0905 -1.30% 3.5 0
3/11/1997 1.1065 1.1 1.114 1.088 0.64% 3.8 0
3/12/1997 1.0885 1.1075 1.1095 1.081 -1.63% 5.6 0
3/13/1997 1.0935 1.088 1.104 1.082 0.46% 5.6 0
3/14/1997 1.112 1.091 1.114 1.089 1.69% 5.8 0
3/17/1997 1.0965 1.1115 1.119 1.095 -1.39% 9.0 0
3/18/1997 1.0875 1.095 1.101 1.087 -0.82% 9.7 0
3/19/1997 1.088 1.0875 1.095 1.069 0.05% 9.4 0
3/20/1997 1.105 1.089 1.108 1.083 1.56% 9.0 0
3/21/1997 1.121 1.106 1.126 1.104 1.45% 7.0 0
3/24/1997 1.1095 1.12 1.122 1.1085 -1.03% 8.4 0
3/25/1997 1.129 1.109 1.132 1.104 1.76% 6.6 0
3/26/1997 1.1065 1.1295 1.132 1.098 -1.99% 5.7 0
3/27/1997 1.0995 1.093 1.101 1.093 -0.63% 6.3 0
3/31/1997 1.108 1.104 1.108 1.104 0.77% 0.3 0
4/1/1997 1.1005 1.092 1.092 1.092 -0.68% -1.0 0
4/2/1997 1.1005 1.098 1.101 1.0945 0.00% 1.3 0
4/3/1997 1.058 1.097 1.097 1.058 -3.86% 5.7 0
4/4/1997 1.073 1.0675 1.081 1.0675 1.42% 4.5 0
4/7/1997 1.039 1.045 1.052 1.038 -3.17% 5.9 0
4/8/1997 1.0595 1.047 1.059 1.047 1.97% 5.6 0
4/9/1997 1.067 1.069 1.07 1.067 0.71% 4.3 0
4/10/1997 1.0685 1.069 1.069 1.069 0.14% 2.5 0
4/11/1997 1.0555 1.053 1.057 1.05 -1.22% -0.5 0
4/14/1997 1.0475 1.034 1.049 1.034 -0.76% -2.1 0
4/15/1997 1.055 1.055 1.064 1.055 0.72% -1.1 0
4/16/1997 1.046 1.053 1.054 1.044 -0.85% -0.3 0
4/17/1997 1.051 1.053 1.053 1.041 0.48% 1.1 0
4/18/1997 1.062 1.063 1.067 1.057 1.05% -1.4 0
4/21/1997 1.066 1.064 1.065 1.064 0.38% -2.6 0
4/22/1997 1.091 1.072 1.095 1.07 2.35% -2.4 0
4/23/1997 1.114 1.092 1.118 1.091 2.11% -3.6 0
4/24/1997 1.1055 1.12 1.12 1.103 -0.76% -1.8 0
4/25/1997 1.116 1.11 1.114 1.106 0.95% -4.3 0
4/28/1997 1.107 1.108 1.116 1.099 -0.81% -4.6 0
4/29/1997 1.0955 1.102 1.108 1.092 -1.04% -1.6 0
4/30/1997 1.1135 1.097 1.117 1.0815 1.64% 0.1 0
5/1/1997 1.0985 1.1175 1.1175 1.0925 -1.35% -0.1 0
5/2/1997 1.1025 1.099 1.105 1.0885 0.36% 0.5 0
5/5/1997 1.1045 1.1055 1.106 1.097 0.18% -5.3 0
5/6/1997 1.0905 1.104 1.111 1.09 -1.27% -1.4 0
5/7/1997 1.1045 1.09 1.106 1.09 1.28% -3.8 0
5/8/1997 1.1145 1.105 1.125 1.1 0.91% -5.7 0
5/9/1997 1.116 1.11 1.1195 1.103 0.13% -5.0 0
5/12/1997 1.131 1.115 1.134 1.115 1.34% -7.0 0
5/13/1997 1.131 1.129 1.14 1.121 0.00% -5.5 0
5/14/1997 1.138 1.1285 1.139 1.125 0.62% -7.6 0
5/15/1997 1.164 1.138 1.171 1.137 2.28% -10.1 0
5/16/1997 1.162 1.164 1.168 1.154 -0.17% -10.2 0
5/19/1997 1.1585 1.16 1.172 1.155 -0.30% -9.7 0
5/20/1997 1.1785 1.1555 1.182 1.146 1.73% -12.1 0
5/21/1997 1.182 1.1785 1.1885 1.175 0.30% -15.4 0
5/22/1997 1.1895 1.18 1.197 1.178 0.63% -18.5 0
5/23/1997 1.1875 1.188 1.1925 1.177 -0.17% -17.3 0
5/27/1997 1.184 1.1815 1.186 1.175 -0.29% -16.8 0
5/28/1997 1.1945 1.1825 1.2 1.178 0.89% -16.8 0
5/29/1997 1.1605 1.162 1.163 1.157 -2.85% -13.8 0
5/30/1997 1.165 1.165 1.165 1.165 0.39% -14.4 0
6/2/1997 1.1545 1.1425 1.1545 1.1425 -0.90% -13.5 0
6/3/1997 1.1525 1.148 1.153 1.148 -0.17% -13.1 0
6/4/1997 1.1385 1.141 1.1425 1.132 -1.21% -14.4 0
6/5/1997 1.148 1.136 1.1475 1.135 0.83% -13.4 0
6/6/1997 1.1495 1.143 1.1495 1.141 0.13% -16.1 0
6/9/1997 1.1545 1.155 1.155 1.155 0.43% -15.0 0
6/10/1997 1.177 1.161 1.175 1.156 1.95% -16.6 0
6/11/1997 1.195 1.181 1.194 1.18 1.53% -17.5 0
6/12/1997 1.1935 1.199 1.216 1.188 -0.13% -18.7 0
6/13/1997 1.19 1.195 1.197 1.19 -0.29% -18.4 0
6/16/1997 1.204 1.196 1.2045 1.19 1.18% -19.1 0
6/17/1997 1.199 1.19 1.199 1.185 -0.42% -20.8 0
6/18/1997 1.2025 1.207 1.209 1.201 0.29% -20.8 0
6/19/1997 1.2035 1.201 1.204 1.201 0.08% -20.8 0
6/20/1997 1.17 1.212 1.212 1.175 -2.78% -19.3 0
6/23/1997 1.169 1.163 1.169 1.157 -0.09% -19.0 0
6/24/1997 1.1115 1.165 1.165 1.105 -4.92% -13.6 0
6/25/1997 1.0895 1.095 1.1 1.084 -1.98% -11.9 0
6/26/1997 1.115 1.1065 1.115 1.103 2.34% -14.8 0
6/27/1997 1.1185 1.11 1.121 1.105 0.31% -15.2 0
6/30/1997 1.1215 1.117 1.127 1.106 0.27% -15.0 0
7/1/1997 1.1005 1.121 1.1245 1.098 -1.87% -14.3 0
7/2/1997 1.119 1.1 1.1245 1.085 1.68% -15.4 0
7/3/1997 1.1125 1.115 1.1245 1.107 -0.58% -10.6 0
7/7/1997 1.0955 1.1125 1.118 1.093 -1.53% -11.5 0
7/8/1997 1.0505 1.0955 1.101 1.048 -4.11% -8.0 0
7/9/1997 1.025 1.0505 1.054 1.015 -2.43% -8.5 0
7/10/1997 1.0435 1.032 1.049 1.0265 1.80% -10.1 0
7/11/1997 1.043 1.044 1.049 1.03 -0.05% -9.6 0
7/14/1997 1.063 1.048 1.069 1.048 1.92% -10.8 0
7/15/1997 1.047 1.0635 1.069 1.04 -1.51% -10.0 0
7/16/1997 1.038 1.047 1.047 1.028 -0.86% -8.4 0
7/17/1997 1.0645 1.0345 1.066 1.025 2.55% -11.5 0
7/18/1997 1.074 1.064 1.084 1.056 0.89% -12.3 0
7/21/1997 1.0855 1.075 1.09 1.072 1.07% -11.7 0
7/22/1997 1.0685 1.081 1.081 1.0585 -1.57% -9.2 0
7/23/1997 1.056 1.068 1.073 1.048 -1.17% -9.7 0
7/24/1997 1.078 1.055 1.079 1.055 2.08% -11.2 0
7/25/1997 1.1145 1.074 1.125 1.067 3.39% -13.0 0
7/28/1997 1.097 1.109 1.114 1.084 -1.57% -13.5 0
7/29/1997 1.1075 1.0965 1.108 1.085 0.96% -13.9 0
7/30/1997 1.046 1.068 1.068 1.045 -5.55% -10.2 0
7/31/1997 1.075 1.058 1.065 1.058 2.77% -15.3 0
8/1/1997 1.0625 1.062 1.062 1.062 -1.16% -14.9 0
8/4/1997 1.051 1.054 1.054 1.054 -1.08% -13.9 0
8/5/1997 1.0605 1.0375 1.061 1.0375 0.90% -14.1 0
8/6/1997 1.052 1.051 1.057 1.042 -0.80% -13.4 0
8/7/1997 1.069 1.07 1.071 1.068 1.62% -14.9 0
8/8/1997 1.052 1.051 1.057 1.048 -1.59% -13.8 0
8/11/1997 1.047 1.053 1.053 1.047 -0.48% -13.5 0
8/12/1997 1.0435 1.037 1.047 1.037 -0.33% -13.0 0
8/13/1997 1.0465 1.051 1.053 1.049 0.29% -14.6 0
8/14/1997 1.036 1.0545 1.0545 1.039 -1.00% -13.6 0
8/15/1997 1 1.039 1.039 1 -3.47% -9.1 0
8/18/1997 0.969 0.993 0.993 0.969 -3.10% -7.4 0
8/19/1997 0.9815 0.976 0.983 0.972 1.29% -9.4 0
8/20/1997 0.9845 0.994 0.997 0.983 0.31% -9.6 0
8/21/1997 0.9935 0.998 1.008 0.996 0.91% -10.1 0
8/22/1997 1.0005 0.984 1.0025 0.982 0.70% -10.6 0
8/25/1997 0.997 1.006 1.006 0.997 -0.35% -13.4 0
8/26/1997 0.999 1.002 1.007 1.001 0.20% -13.6 0
8/27/1997 1.0015 0.999 1.005 0.996 0.25% -14.8 0
8/28/1997 0.9745 0.9725 0.9725 0.9725 -2.70% -13.3 0
8/29/1997 0.9945 0.979 0.998 0.979 2.05% -15.3 0
9/2/1997 0.964 0.97 0.97 0.961 -3.07% -11.4 0
9/3/1997 0.981 0.975 0.9815 0.968 1.76% -12.7 0
9/4/1997 0.9815 0.971 0.985 0.969 0.05% -15.5 0
9/5/1997 0.986 0.986 0.986 0.984 0.46% -15.8 0
9/8/1997 0.97 0.981 0.984 0.97 -1.62% -16.0 0
9/9/1997 0.9715 0.975 0.975 0.965 0.15% -15.3 0
9/10/1997 0.974 0.976 0.976 0.976 0.26% -17.0 0
9/11/1997 0.95 0.971 0.971 0.947 -2.46% -13.5 0
9/12/1997 0.952 0.952 0.952 0.947 0.21% -14.0 0
9/15/1997 0.953 0.956 0.956 0.953 0.11% -14.3 0
9/16/1997 0.9445 0.9445 0.9445 0.931 -0.89% -14.1 0
9/17/1997 0.9465 0.936 0.9465 0.936 0.21% -14.0 0
9/18/1997 0.96 0.951 0.968 0.951 1.43% -16.9 0
9/19/1997 0.96 0.964 0.968 0.958 0.00% -17.9 0
9/22/1997 0.95 0.956 0.956 0.95 -1.04% -15.7 0
9/23/1997 0.948 0.948 0.951 0.9475 -0.21% -14.9 0
9/24/1997 0.9535 0.957 0.957 0.952 0.58% -15.6 0
9/25/1997 0.9435 0.939 0.945 0.9375 -1.05% -14.9 0
9/26/1997 0.947 0.95 0.95 0.95 0.37% -16.3 0
9/29/1997 0.9945 0.952 0.998 0.952 5.02% -21.0 0
9/30/1997 0.97 0.99 0.996 0.949 -2.46% -19.2 0
10/1/1997 0.966 0.97 0.97 0.954 -0.41% -20.1 0
10/2/1997 0.9375 0.967 0.967 0.932 -2.95% -16.3 0
10/3/1997 0.9385 0.9375 0.941 0.928 0.11% -16.8 0
10/6/1997 0.943 0.937 0.958 0.931 0.48% -17.9 0
10/7/1997 0.9485 0.9435 0.954 0.933 0.58% -19.5 0
10/8/1997 0.9425 0.946 0.959 0.9415 -0.63% -18.6 0
10/9/1997 0.9505 0.945 0.958 0.944 0.85% -19.8 0
10/10/1997 0.9425 0.9525 0.958 0.9405 -0.84% -19.5 0
10/13/1997 0.9415 0.944 0.954 0.94 -0.11% -20.0 0
10/14/1997 0.9585 0.941 0.967 0.9375 1.81% -22.0 0
10/15/1997 0.9705 0.959 0.976 0.956 1.25% -20.8 0
10/16/1997 0.954 0.971 0.977 0.947 -1.70% -19.0 0
10/17/1997 0.9575 0.955 0.962 0.95 0.37% -18.5 0
10/20/1997 0.9695 0.955 0.982 0.955 1.25% -20.3 0
10/21/1997 0.949 0.968 0.971 0.9335 -2.11% -18.9 0
10/22/1997 0.9535 0.947 0.959 0.9415 0.47% -18.9 0
10/23/1997 0.939 0.95 0.9535 0.93 -1.52% -16.3 0
10/24/1997 0.911 0.9365 0.945 0.9095 -2.98% -12.8 0
10/27/1997 0.9045 0.911 0.912 0.894 -0.71% -11.8 0
10/28/1997 0.905 0.8995 0.9125 0.875 0.06% -10.3 0
10/29/1997 0.9105 0.91 0.927 0.908 0.61% -11.5 0
10/30/1997 0.9115 0.903 0.911 0.903 0.11% -11.1 0
10/31/1997 0.91 0.92 0.923 0.917 -0.16% -12.4 0
11/3/1997 0.9065 0.91 0.916 0.908 -0.38% -12.5 0
11/4/1997 0.9055 0.9 0.907 0.9 -0.11% -14.7 0
11/5/1997 0.9075 0.906 0.907 0.906 0.22% -14.2 0
11/6/1997 0.894 0.9 0.9 0.891 -1.49% -13.4 0
11/7/1997 0.8955 0.893 0.898 0.89 0.17% -14.0 0
11/10/1997 0.909 0.899 0.918 0.899 1.51% -16.6 0
11/11/1997 0.8975 0.9135 0.9135 0.898 -1.27% -13.7 0
11/12/1997 0.8895 0.8935 0.898 0.889 -0.89% -12.7 0
11/13/1997 0.89 0.889 0.894 0.886 0.06% -13.0 0
11/14/1997 0.8935 0.888 0.892 0.887 0.39% -14.4 0
11/17/1997 0.8945 0.89 0.899 0.89 0.11% -15.2 0
11/18/1997 0.8635 0.875 0.88 0.86 -3.47% -13.1 0
11/19/1997 0.8635 0.865 0.866 0.862 0.00% -12.3 0
11/20/1997 0.8535 0.859 0.8695 0.854 -1.16% -12.5 0
11/21/1997 0.8445 0.852 0.854 0.842 -1.05% -13.1 0
11/24/1997 0.842 0.846 0.847 0.841 -0.30% -13.2 0
11/25/1997 0.8545 0.86 0.86 0.855 1.48% -11.7 0
11/26/1997 0.8565 0.851 0.86 0.851 0.23% -9.9 0
12/1/1997 0.829 0.832 0.834 0.8305 -3.21% -7.1 0
12/2/1997 0.83 0.83 0.836 0.824 0.12% -3.8 0
12/3/1997 0.8145 0.831 0.831 0.811 -1.87% -3.7 0
12/4/1997 0.8225 0.824 0.824 0.822 0.98% -4.3 0
12/5/1997 0.808 0.828 0.828 0.813 -1.76% -0.4 0
12/8/1997 0.8215 0.8175 0.822 0.8175 1.67% -2.1 0
12/9/1997 0.8185 0.82 0.8225 0.82 -0.37% -2.2 0
12/10/1997 0.817 0.82 0.82 0.819 -0.18% -1.2 0
12/11/1997 0.811 0.823 0.823 0.811 -0.73% -0.7 0
12/12/1997 0.814 0.821 0.8215 0.815 0.37% 2.8 0
12/15/1997 0.798 0.82 0.82 0.798 -1.97% 3.8 0
12/16/1997 0.7885 0.797 0.797 0.789 -1.19% 5.4 0
12/17/1997 0.801 0.795 0.8025 0.795 1.59% 3.0 0
12/18/1997 0.8065 0.801 0.809 0.801 0.69% 0.2 0
12/19/1997 0.8045 0.803 0.806 0.798 -0.25% -0.4 0
12/22/1997 0.803 0.8025 0.804 0.8025 -0.19% -0.3 0
12/23/1997 0.7925 0.796 0.798 0.792 -1.31% 3.0 0
12/24/1997 0.7855 0.782 0.782 0.782 -0.88% 2.0 0
12/26/1997 0.7835 0.795 0.795 0.795 -0.25% 0.8 0
12/29/1997 0.7715 0.773 0.775 0.77 -1.53% 3.0 0
12/30/1997 0.785 0.778 0.787 0.776 1.75% 1.3 0
12/31/1997 0.781 0.789 0.793 0.78 -0.51% 2.2 0
1/2/1998 0.7745 0.779 0.784 0.774 -0.83% 3.4 0
1/5/1998 0.764 0.7715 0.782 0.7615 -1.36% 1.0 0
1/6/1998 0.767 0.765 0.7685 0.753 0.39% 1.2 0
1/7/1998 0.762 0.766 0.7685 0.7555 -0.65% 0.8 0
1/8/1998 0.7585 0.765 0.77 0.755 -0.46% 1.8 0
1/9/1998 0.753 0.7585 0.7585 0.747 -0.73% 3.7 0
1/12/1998 0.748 0.75 0.752 0.738 -0.66% 5.0 0
1/13/1998 0.769 0.748 0.777 0.748 2.81% 5.7 0
1/14/1998 0.773 0.77 0.788 0.769 0.52% 6.5 0
1/15/1998 0.78 0.7735 0.7875 0.7605 0.91% 5.1 0
1/16/1998 0.7725 0.7775 0.793 0.772 -0.96% 10.7 0
1/20/1998 0.77 0.771 0.774 0.7575 -0.32% 8.6 0
1/21/1998 0.7735 0.775 0.784 0.7705 0.45% 8.4 0
1/22/1998 0.7855 0.771 0.79 0.769 1.55% 6.2 0
1/23/1998 0.7945 0.786 0.796 0.779 1.15% 6.2 0
1/26/1998 0.7975 0.7975 0.806 0.789 0.38% 6.9 0
1/27/1998 0.812 0.8025 0.815 0.789 1.82% 4.8 0
1/28/1998 0.806 0.814 0.814 0.797 -0.74% 4.3 0
1/29/1998 0.81 0.803 0.806 0.8 0.50% 5.4 0
1/30/1998 0.797 0.804 0.804 0.797 -1.60% 7.3 0
2/2/1998 0.7935 0.797 0.805 0.795 -0.44% 6.5 0
2/3/1998 0.7725 0.784 0.784 0.772 -2.65% 8.3 0
2/4/1998 0.7785 0.776 0.783 0.771 0.78% 9.7 0
2/5/1998 0.774 0.781 0.781 0.769 -0.58% 10.1 0
2/6/1998 0.7705 0.776 0.777 0.772 -0.45% 9.7 0
2/9/1998 0.7585 0.7695 0.7695 0.7585 -1.56% 8.1 0
2/10/1998 0.7745 0.7615 0.7725 0.7615 2.11% 2.7 0
2/11/1998 0.7765 0.772 0.774 0.767 0.26% 2.6 0
2/12/1998 0.7745 0.772 0.7735 0.771 -0.26% 0.7 0
2/13/1998 0.765 0.766 0.77 0.766 -1.23% 3.7 0
2/17/1998 0.7585 0.746 0.76 0.745 -0.85% 3.6 0
2/18/1998 0.7505 0.751 0.758 0.75 -1.05% 5.3 0
2/19/1998 0.7575 0.748 0.76 0.748 0.93% 3.4 0
2/20/1998 0.747 0.753 0.7535 0.747 -1.39% -1.3 0
2/23/1998 0.7335 0.734 0.74 0.733 -1.81% 3.1 0
2/24/1998 0.731 0.729 0.731 0.729 -0.34% 3.9 0
2/25/1998 0.7545 0.7375 0.7555 0.736 3.21% 1.3 0
2/26/1998 0.772 0.759 0.776 0.7545 2.32% -1.1 0
2/27/1998 0.7705 0.7705 0.781 0.764 -0.19% -2.8 0
3/2/1998 0.7985 0.779 0.804 0.767 3.63% -4.4 0
3/3/1998 0.7845 0.7995 0.8055 0.7785 -1.75% -1.6 0
3/4/1998 0.7875 0.7845 0.793 0.781 0.38% -1.2 0
3/5/1998 0.8045 0.79 0.827 0.7875 2.16% -5.2 0
3/6/1998 0.804 0.8045 0.812 0.798 -0.06% -6.5 0
3/9/1998 0.8005 0.803 0.816 0.796 -0.44% -3.8 0
3/10/1998 0.807 0.8015 0.8105 0.799 0.81% -5.9 0
3/11/1998 0.8055 0.805 0.822 0.803 -0.19% -5.5 0
3/12/1998 0.837 0.8025 0.841 0.8015 3.91% -8.2 0
3/13/1998 0.828 0.839 0.839 0.8245 -1.08% -7.4 0
3/16/1998 0.831 0.838 0.838 0.823 0.36% -5.9 0
3/17/1998 0.825 0.833 0.835 0.822 -0.72% -7.2 0
3/18/1998 0.8085 0.826 0.826 0.8025 -2.00% -6.4 0
3/19/1998 0.8015 0.808 0.811 0.789 -0.87% -7.9 0
3/20/1998 0.8005 0.802 0.805 0.7945 -0.12% -7.6 0
3/23/1998 0.8165 0.8005 0.821 0.8005 2.00% -7.8 0
3/24/1998 0.801 0.817 0.8195 0.794 -1.90% -7.0 0
3/25/1998 0.7895 0.801 0.808 0.785 -1.44% -3.8 0
3/26/1998 0.7945 0.7895 0.802 0.7875 0.63% -4.3 0
3/27/1998 0.7955 0.795 0.8 0.7855 0.13% -5.2 0
3/30/1998 0.7985 0.801 0.803 0.797 0.38% -6.3 0
3/31/1998 0.801 0.807 0.807 0.8035 0.31% -6.8 0
4/1/1998 0.7715 0.786 0.786 0.769 -3.68% -3.9 0
4/2/1998 0.776 0.771 0.7755 0.771 0.58% -5.2 0
4/3/1998 0.768 0.7735 0.774 0.7645 -1.03% -3.9 0
4/6/1998 0.772 0.775 0.775 0.772 0.52% -6.1 0
4/7/1998 0.781 0.782 0.784 0.782 1.17% -6.7 0
4/8/1998 0.7855 0.788 0.793 0.788 0.58% -8.1 0
4/9/1998 0.8125 0.793 0.81 0.793 3.44% -10.9 0
4/13/1998 0.8235 0.814 0.823 0.814 1.35% -12.3 0
4/14/1998 0.8195 0.819 0.828 0.819 -0.49% -12.4 0
4/15/1998 0.8555 0.846 0.855 0.844 4.39% -15.5 0
4/16/1998 0.836 0.851 0.852 0.833 -2.28% -11.1 0
4/17/1998 0.8385 0.842 0.845 0.832 0.30% -10.6 0
4/20/1998 0.8345 0.836 0.836 0.8315 -0.48% -8.3 0
4/21/1998 0.844 0.8375 0.852 0.8375 1.14% -9.2 0
4/22/1998 0.8525 0.863 0.866 0.856 1.01% -9.6 0
4/23/1998 0.851 0.846 0.8515 0.846 -0.18% -7.1 0
4/24/1998 0.8405 0.8545 0.8545 0.8395 -1.23% -8.1 0
4/27/1998 0.8535 0.835 0.862 0.835 1.55% -8.4 0
4/28/1998 0.8555 0.8525 0.858 0.848 0.23% -9.1 0
4/29/1998 0.845 0.855 0.863 0.843 -1.23% -4.5 0
4/30/1998 0.837 0.845 0.853 0.835 -0.95% -5.4 0
5/1/1998 0.854 0.836 0.855 0.828 2.03% -7.7 0
5/4/1998 0.852 0.8565 0.858 0.8445 -0.23% -8.5 0
5/5/1998 0.845 0.85 0.855 0.845 -0.82% -7.2 0
5/6/1998 0.82 0.843 0.8445 0.814 -2.96% -6.2 0
5/7/1998 0.7955 0.8205 0.824 0.795 -2.99% -5.5 0
5/8/1998 0.7965 0.7955 0.81 0.795 0.13% -7.0 0
5/11/1998 0.78 0.796 0.806 0.777 -2.07% -4.9 0
5/12/1998 0.793 0.785 0.798 0.78 1.67% -6.6 0
5/13/1998 0.786 0.793 0.797 0.783 -0.88% -5.0 0
5/14/1998 0.7905 0.788 0.793 0.7805 0.57% -7.1 0
5/15/1998 0.7835 0.7915 0.795 0.777 -0.89% -7.9 0
5/18/1998 0.7375 0.788 0.788 0.735 -5.87% -0.9 0
5/19/1998 0.756 0.737 0.7565 0.737 2.51% -3.5 0
5/20/1998 0.7595 0.755 0.7745 0.753 0.46% -3.8 0
5/21/1998 0.7645 0.762 0.768 0.7595 0.66% -3.7 0
5/22/1998 0.7635 0.762 0.7695 0.758 -0.13% -4.2 0
5/26/1998 0.749 0.765 0.765 0.745 -1.90% -2.0 0
5/27/1998 0.763 0.749 0.765 0.743 1.87% -1.9 0
5/28/1998 0.772 0.785 0.785 0.775 1.18% -5.0 0
5/29/1998 0.778 0.7745 0.7745 0.7695 0.78% -4.2 0
6/1/1998 0.763 0.771 0.771 0.764 -1.93% -2.9 0
6/2/1998 0.7515 0.756 0.763 0.752 -1.51% -2.2 0
6/3/1998 0.77 0.763 0.774 0.763 2.46% -4.0 0
6/4/1998 0.759 0.773 0.773 0.7575 -1.43% -4.9 0
6/5/1998 0.7615 0.7615 0.7615 0.7615 0.33% -6.0 0
6/8/1998 0.768 0.759 0.759 0.759 0.85% -0.9 0
6/9/1998 0.7665 0.7665 0.7665 0.7665 -0.20% -3.1 0
6/10/1998 0.782 0.7645 0.7835 0.7645 2.02% -3.9 0
6/11/1998 0.766 0.768 0.768 0.768 -2.05% -1.4 0
6/12/1998 0.757 0.762 0.762 0.759 -1.17% 1.9 0
6/15/1998 0.738 0.745 0.745 0.735 -2.51% 5.8 0
6/16/1998 0.7395 0.743 0.745 0.7395 0.20% 4.3 0
6/17/1998 0.7525 0.75 0.7535 0.75 1.76% 1.7 0
6/18/1998 0.745 0.757 0.766 0.75 -1.00% 1.5 0
6/19/1998 0.7595 0.7465 0.765 0.7465 1.95% 1.4 0
6/22/1998 0.7605 0.755 0.757 0.755 0.13% 0.0 0
6/23/1998 0.7545 0.761 0.761 0.757 -0.79% -1.0 0
6/24/1998 0.7485 0.752 0.7545 0.7495 -0.80% -0.1 0
6/25/1998 0.7465 0.75 0.75 0.743 -0.27% -0.1 0
6/26/1998 0.7415 0.743 0.743 0.738 -0.67% -0.9 0
6/29/1998 0.736 0.738 0.749 0.735 -0.74% 1.9 0
6/30/1998 0.738 0.736 0.75 0.732 0.27% 1.7 0
7/1/1998 0.725 0.741 0.746 0.715 -1.76% 4.2 0
7/2/1998 0.7285 0.727 0.731 0.72 0.48% 3.3 0
7/6/1998 0.7215 0.7245 0.733 0.72 -0.96% 4.4 0
7/7/1998 0.724 0.72 0.7315 0.719 0.35% 1.9 0
7/8/1998 0.722 0.7245 0.7275 0.7205 -0.28% 1.8 0
7/9/1998 0.718 0.7225 0.725 0.712 -0.55% 1.3 0
7/10/1998 0.723 0.719 0.729 0.717 0.70% -1.1 0
7/13/1998 0.743 0.719 0.753 0.716 2.77% -2.9 0
7/14/1998 0.7495 0.743 0.7625 0.7415 0.87% -2.5 0
7/15/1998 0.7655 0.7655 0.7655 0.7655 2.13% -5.6 0
7/16/1998 0.766 0.767 0.781 0.764 0.07% -5.5 0
7/17/1998 0.7705 0.7635 0.779 0.761 0.59% -5.6 0
7/20/1998 0.7905 0.7785 0.793 0.77 2.60% -7.5 0
7/21/1998 0.7725 0.7845 0.7885 0.769 -2.28% -5.9 0
7/22/1998 0.782 0.7725 0.7835 0.766 1.23% -7.2 0
7/23/1998 0.778 0.7815 0.7835 0.771 -0.51% -4.2 0
7/24/1998 0.807 0.778 0.809 0.776 3.73% -8.5 0
7/27/1998 0.7915 0.8002 0.803 0.789 -1.92% -7.1 0
7/28/1998 0.7885 0.79 0.7995 0.784 -0.38% -7.4 0
7/29/1998 0.7795 0.79 0.791 0.773 -1.14% -6.6 0
7/30/1998 0.7845 0.792 0.795 0.792 0.64% -7.5 0
7/31/1998 0.7695 0.779 0.779 0.775 -1.91% -6.6 0
8/3/1998 0.752 0.7565 0.758 0.748 -2.27% -5.1 0
8/4/1998 0.741 0.747 0.747 0.741 -1.46% -4.5 0
8/5/1998 0.742 0.75 0.751 0.74 0.13% -3.2 0
8/6/1998 0.741 0.74 0.741 0.733 -0.13% -1.9 0
8/7/1998 0.747 0.743 0.748 0.743 0.81% -2.1 0
8/10/1998 0.7345 0.741 0.741 0.735 -1.67% -0.7 0
8/11/1998 0.7215 0.73 0.73 0.72 -1.77% 1.8 0
8/12/1998 0.7305 0.731 0.7315 0.73 1.25% 0.7 0
8/13/1998 0.7295 0.739 0.7395 0.727 -0.14% 0.7 0
8/14/1998 0.7305 0.742 0.742 0.7305 0.14% -0.5 0
8/17/1998 0.7365 0.733 0.733 0.7315 0.82% -2.6 0
8/18/1998 0.7315 0.728 0.7335 0.728 -0.68% -1.3 0
8/19/1998 0.734 0.736 0.739 0.7335 0.34% -1.4 0
8/20/1998 0.7485 0.7415 0.757 0.7415 1.98% -4.6 0
8/21/1998 0.7335 0.7475 0.7475 0.731 -2.00% -3.5 0
8/24/1998 0.745 0.734 0.7445 0.734 1.57% -3.5 0
8/25/1998 0.741 0.742 0.742 0.739 -0.54% -2.8 0
8/26/1998 0.735 0.738 0.741 0.7355 -0.81% -2.8 0
8/27/1998 0.739 0.74 0.7405 0.7305 0.54% -1.9 0
8/28/1998 0.722 0.727 0.727 0.727 -2.30% -1.0 0
8/31/1998 0.7155 0.714 0.719 0.714 -0.90% -0.2 0
9/1/1998 0.761 0.741 0.744 0.74 6.36% -6.1 0
9/2/1998 0.743 0.743 0.743 0.743 -2.37% -4.4 0
9/3/1998 0.7515 0.7615 0.7615 0.752 1.14% -5.7 0
9/4/1998 0.755 0.757 0.757 0.757 0.47% -7.5 0
9/8/1998 0.7715 0.777 0.777 0.7715 2.19% -11.3 0
9/9/1998 0.7805 0.769 0.782 0.769 1.17% -12.6 0
9/10/1998 0.771 0.775 0.775 0.775 -1.22% -12.2 0
9/11/1998 0.7655 0.768 0.7695 0.76 -0.71% -11.6 0
9/14/1998 0.7565 0.764 0.7645 0.763 -1.18% -9.9 0
9/15/1998 0.77 0.756 0.7705 0.756 1.78% -12.1 0
9/16/1998 0.7605 0.768 0.768 0.754 -1.23% -13.0 0
9/17/1998 0.747 0.751 0.7535 0.749 -1.78% -11.5 0
9/18/1998 0.7475 0.746 0.756 0.745 0.07% -10.9 0
9/21/1998 0.7455 0.757 0.757 0.739 -0.27% -9.3 0
9/22/1998 0.735 0.738 0.738 0.733 -1.41% -9.9 0
9/23/1998 0.75 0.742 0.751 0.739 2.04% -12.1 0
9/24/1998 0.7505 0.749 0.749 0.747 0.07% -12.1 0
9/25/1998 0.7555 0.758 0.758 0.754 0.67% -12.2 0
9/28/1998 0.7525 0.751 0.7545 0.751 -0.40% -12.8 0
9/29/1998 0.753 0.755 0.756 0.7485 0.07% -12.8 0
9/30/1998 0.7375 0.748 0.7545 0.729 -2.06% -10.3 0
10/1/1998 0.735 0.7385 0.7545 0.728 -0.34% -8.5 0
10/2/1998 0.727 0.73 0.74 0.723 -1.09% -8.0 0
10/5/1998 0.715 0.7275 0.731 0.71 -1.65% -6.0 0
10/6/1998 0.7215 0.7145 0.725 0.7125 0.91% -9.4 0
10/7/1998 0.731 0.7215 0.734 0.72 1.32% -11.5 0
10/8/1998 0.723 0.7325 0.746 0.722 -1.09% -9.7 0
10/9/1998 0.7235 0.7215 0.728 0.718 0.07% -9.8 0
10/12/1998 0.7275 0.726 0.736 0.726 0.55% -9.4 0
10/13/1998 0.731 0.728 0.7375 0.722 0.48% -8.1 0
10/14/1998 0.727 0.73 0.735 0.7225 -0.55% -7.9 0
10/15/1998 0.726 0.725 0.7275 0.717 -0.14% -8.5 0
10/16/1998 0.7455 0.728 0.754 0.726 2.69% -11.7 0
10/19/1998 0.7385 0.7455 0.748 0.738 -0.94% -10.2 0
10/20/1998 0.735 0.738 0.742 0.733 -0.47% -9.0 0
10/21/1998 0.7305 0.7375 0.7375 0.716 -0.61% -9.7 0
10/22/1998 0.728 0.73 0.732 0.7205 -0.34% -9.5 0
10/23/1998 0.7255 0.728 0.737 0.719 -0.34% -9.4 0
10/26/1998 0.7185 0.725 0.725 0.708 -0.96% -9.0 0
10/27/1998 0.7135 0.7185 0.7185 0.71 -0.70% -9.0 0
10/28/1998 0.7075 0.7135 0.7195 0.705 -0.84% -9.0 0
10/29/1998 0.718 0.713 0.718 0.713 1.48% -9.8 0
10/30/1998 0.727 0.734 0.734 0.728 1.25% -10.7 0
11/2/1998 0.7315 0.7375 0.7375 0.734 0.62% -11.0 0
11/3/1998 0.729 0.7275 0.7275 0.727 -0.34% -10.4 0
11/4/1998 0.7345 0.7395 0.7395 0.7395 0.75% -11.2 0
11/5/1998 0.7355 0.739 0.739 0.7335 0.14% -9.9 0
11/6/1998 0.7345 0.746 0.746 0.7335 -0.14% -8.7 0
11/9/1998 0.727 0.728 0.733 0.728 -1.02% -5.3 0
11/10/1998 0.7175 0.723 0.723 0.7185 -1.31% -6.4 0
11/11/1998 0.722 0.7235 0.7235 0.722 0.63% -7.7 0
11/12/1998 0.7235 0.7265 0.7265 0.724 0.21% -7.9 0
11/13/1998 0.714 0.716 0.716 0.7105 -1.31% -7.7 0
11/16/1998 0.708 0.7095 0.7115 0.7075 -0.84% -11.0 0
11/17/1998 0.719 0.719 0.719 0.719 1.55% -12.1 0
11/18/1998 0.7205 0.723 0.723 0.721 0.21% -13.7 0
11/19/1998 0.7145 0.716 0.718 0.7155 -0.83% -12.7 0
11/20/1998 0.725 0.723 0.728 0.723 1.47% -14.7 0
11/23/1998 0.7145 0.723 0.723 0.7145 -1.45% -12.8 0
11/24/1998 0.714 0.716 0.718 0.713 -0.07% -12.5 0
11/25/1998 0.7145 0.715 0.719 0.7145 0.07% -11.3 0
11/30/1998 0.7105 0.71 0.712 0.71 -0.56% -11.0 0
12/1/1998 0.7085 0.709 0.709 0.708 -0.28% -11.9 0
12/2/1998 0.6985 0.703 0.704 0.703 -1.41% -9.8 0
12/3/1998 0.684 0.694 0.6955 0.683 -2.08% -7.3 0
12/4/1998 0.6825 0.684 0.685 0.684 -0.22% -7.3 0
12/7/1998 0.677 0.69 0.69 0.678 -0.81% -6.4 0
12/8/1998 0.677 0.679 0.679 0.676 0.00% -7.5 0
12/9/1998 0.6815 0.676 0.685 0.676 0.66% -7.4 0
12/10/1998 0.677 0.6845 0.6845 0.68 -0.66% -6.4 0
12/11/1998 0.662 0.6665 0.6665 0.6585 -2.22% -4.7 0
12/14/1998 0.661 0.665 0.665 0.661 -0.15% -5.5 0
12/15/1998 0.666 0.66 0.668 0.66 0.76% -7.3 0
12/16/1998 0.6765 0.6695 0.683 0.669 1.58% -8.6 0
12/17/1998 0.6625 0.672 0.672 0.661 -2.07% -6.0 0
12/18/1998 0.659 0.6625 0.6625 0.659 -0.53% -6.4 0
12/21/1998 0.66 0.662 0.663 0.6615 0.15% -6.4 0
12/22/1998 0.6635 0.662 0.6645 0.662 0.53% -2.8 0
12/23/1998 0.6565 0.657 0.657 0.657 -1.06% -0.1 0
12/24/1998 0.6565 0.6565 0.6565 0.6565 0.00% -0.7 0
12/28/1998 0.6615 0.663 0.663 0.663 0.76% -0.5 0
12/29/1998 0.6725 0.6685 0.671 0.6685 1.66% -3.1 0
12/30/1998 0.669 0.677 0.684 0.667 -0.52% -6.7 0
12/31/1998 0.672 0.6695 0.676 0.668 0.45% -6.8 0
1/4/1999 0.654 0.6605 0.672 0.652 -2.68% -3.4 0
1/5/1999 0.647 0.646 0.6545 0.642 -1.07% -2.2 0
1/6/1999 0.653 0.649 0.655 0.646 0.93% -2.9 0
1/7/1999 0.6525 0.651 0.659 0.646 -0.08% -3.1 0
1/8/1999 0.659 0.6515 0.6655 0.6515 1.00% -1.3 0
1/11/1999 0.672 0.66 0.6725 0.657 1.97% -3.4 0
1/12/1999 0.6695 0.672 0.679 0.665 -0.37% -2.9 0
1/13/1999 0.6645 0.668 0.6695 0.656 -0.75% -3.7 0
1/14/1999 0.658 0.6645 0.6655 0.654 -0.98% 0.4 0
1/15/1999 0.663 0.656 0.665 0.655 0.76% -1.1 0
1/19/1999 0.669 0.66 0.671 0.659 0.90% 1.0 0
1/20/1999 0.66 0.659 0.6725 0.6555 -1.35% 5.2 0
1/21/1999 0.6585 0.66 0.668 0.6555 -0.23% 7.5 0
1/22/1999 0.657 0.6585 0.6605 0.653 -0.23% 5.3 0
1/25/1999 0.6535 0.6515 0.6565 0.647 -0.53% 6.5 0
1/26/1999 0.6495 0.654 0.6565 0.648 -0.61% 9.3 0
1/27/1999 0.644 0.65 0.65 0.6415 -0.85% 9.0 0
1/28/1999 0.6475 0.6505 0.652 0.6485 0.54% 7.9 0
1/29/1999 0.6495 0.648 0.649 0.647 0.31% 7.9 0
2/1/1999 0.651 0.65 0.65 0.6465 0.23% 8.1 0
2/2/1999 0.6535 0.6535 0.6535 0.6535 0.38% 11.0 0
2/3/1999 0.6525 0.658 0.6615 0.6555 -0.15% 11.5 0
2/4/1999 0.6625 0.6575 0.6625 0.6575 1.53% 10.6 0
2/5/1999 0.6705 0.673 0.673 0.6685 1.21% 8.4 0
2/8/1999 0.6885 0.6725 0.6895 0.6725 2.68% 4.9 0
2/9/1999 0.6715 0.6785 0.6785 0.6715 -2.47% 8.5 0
2/10/1999 0.6665 0.6665 0.6675 0.6665 -0.74% 8.4 0
2/11/1999 0.6665 0.666 0.6675 0.666 0.00% 8.4 0
2/12/1999 0.659 0.665 0.666 0.6585 -1.13% 9.6 0
2/16/1999 0.63 0.641 0.6425 0.629 -4.40% 12.7 0
2/17/1999 0.632 0.636 0.637 0.633 0.32% 13.3 0
2/18/1999 0.622 0.63 0.6305 0.622 -1.58% 15.6 0
2/19/1999 0.6235 0.63 0.6305 0.624 0.24% 14.4 0
2/22/1999 0.6185 0.62 0.6205 0.617 -0.80% 14.4 0
2/23/1999 0.623 0.6215 0.627 0.6205 0.73% 10.3 0
2/24/1999 0.625 0.622 0.631 0.621 0.32% 8.6 0
2/25/1999 0.634 0.6285 0.6345 0.6265 1.44% 5.8 0
2/26/1999 0.6325 0.634 0.636 0.629 -0.24% 6.2 0
3/1/1999 0.624 0.6315 0.633 0.624 -1.34% 7.9 0
3/2/1999 0.63 0.625 0.632 0.619 0.96% 5.5 0
3/3/1999 0.634 0.633 0.639 0.629 0.63% 0.3 0
3/4/1999 0.633 0.634 0.6475 0.6215 -0.16% -0.1 0
3/5/1999 0.634 0.633 0.643 0.63 0.16% 0.9 0
3/8/1999 0.6265 0.627 0.635 0.6215 -1.18% 0.2 0
3/9/1999 0.631 0.6265 0.637 0.6265 0.72% -0.3 0
3/10/1999 0.634 0.6325 0.638 0.628 0.48% -1.4 0
3/11/1999 0.631 0.6345 0.64 0.631 -0.47% 0.6 0
3/12/1999 0.6245 0.631 0.634 0.624 -1.03% 2.6 0
3/15/1999 0.6175 0.619 0.626 0.616 -1.12% 4.2 0
3/16/1999 0.6185 0.618 0.6225 0.616 0.16% 4.3 0
3/17/1999 0.623 0.62 0.632 0.62 0.73% 4.4 0
3/18/1999 0.6165 0.6285 0.631 0.616 -1.04% 6.1 0
3/19/1999 0.6175 0.6215 0.626 0.6125 0.16% 3.2 0
3/22/1999 0.645 0.6185 0.6455 0.618 4.45% -1.6 0
3/23/1999 0.656 0.645 0.659 0.6425 1.71% -2.8 0
3/24/1999 0.652 0.649 0.657 0.646 -0.61% 1.1 0
3/25/1999 0.6585 0.652 0.661 0.649 1.00% 1.1 0
3/26/1999 0.6515 0.6585 0.668 0.65 -1.06% 2.8 0
3/29/1999 0.6245 0.651 0.653 0.6235 -4.14% 6.6 0
3/30/1999 0.626 0.632 0.6325 0.624 0.24% 6.8 0
3/31/1999 0.632 0.632 0.6325 0.63 0.96% 9.9 0
4/1/1999 0.6325 0.63 0.63 0.629 0.08% 10.9 0
4/5/1999 0.634 0.633 0.633 0.63 0.24% 12.9 0
4/6/1999 0.632 0.63 0.6315 0.63 -0.32% 21.3 0
4/7/1999 0.6505 0.6395 0.6515 0.6395 2.93% 16.8 0
4/8/1999 0.649 0.6525 0.6525 0.648 -0.23% 17.9 0
4/9/1999 0.65 0.649 0.6495 0.649 0.15% 17.2 0
4/12/1999 0.64 0.641 0.642 0.641 -1.54% 22.8 0
4/13/1999 0.6605 0.663 0.663 0.66 3.20% 18.3 0
4/14/1999 0.6555 0.655 0.6565 0.653 -0.76% 19.1 0
4/15/1999 0.676 0.679 0.6795 0.674 3.13% 15.2 0
4/16/1999 0.694 0.6925 0.696 0.692 2.66% 9.8 0
4/19/1999 0.708 0.689 0.7035 0.687 2.02% 9.7 0
4/20/1999 0.6915 0.701 0.701 0.689 -2.33% 15.5 0
4/21/1999 0.696 0.6935 0.696 0.685 0.65% 12.5 0
4/22/1999 0.71 0.695 0.71 0.695 2.01% 9.7 0
4/23/1999 0.702 0.705 0.707 0.701 -1.13% 9.6 0
4/26/1999 0.6985 0.691 0.6985 0.69 -0.50% 7.0 0
4/27/1999 0.701 0.695 0.703 0.695 0.36% 7.6 0
4/28/1999 0.704 0.7085 0.71 0.7 0.43% 6.0 0
4/29/1999 0.7255 0.709 0.729 0.7065 3.05% 3.0 0
4/30/1999 0.7275 0.729 0.729 0.719 0.28% 3.6 0
5/3/1999 0.733 0.7295 0.734 0.7235 0.76% 1.6 0
5/4/1999 0.727 0.73 0.7335 0.724 -0.82% 1.3 0
5/5/1999 0.722 0.729 0.729 0.717 -0.69% 6.1 0
5/6/1999 0.7285 0.7215 0.737 0.7215 0.90% 3.2 0
5/7/1999 0.7225 0.7255 0.728 0.7185 -0.82% 5.1 0
5/10/1999 0.7225 0.7185 0.7255 0.717 0.00% 5.9 0
5/11/1999 0.722 0.72 0.7235 0.7075 -0.07% 7.6 0
5/12/1999 0.71 0.7215 0.724 0.709 -1.66% 9.9 0
5/13/1999 0.716 0.714 0.717 0.708 0.85% 9.0 0
5/14/1999 0.719 0.716 0.72 0.7025 0.42% 7.2 0
5/17/1999 0.713 0.716 0.721 0.7085 -0.83% 9.5 0
5/18/1999 0.7075 0.7105 0.718 0.6985 -0.77% 9.3 0
5/19/1999 0.687 0.7075 0.708 0.6855 -2.90% 13.4 0
5/20/1999 0.679 0.6855 0.6915 0.678 -1.16% 14.6 0
5/21/1999 0.671 0.679 0.684 0.668 -1.18% 15.2 0
5/24/1999 0.6715 0.672 0.676 0.6655 0.07% 11.5 0
5/25/1999 0.6735 0.671 0.6795 0.67 0.30% 11.5 0
5/26/1999 0.6645 0.6715 0.6735 0.6625 -1.34% 12.0 0
5/27/1999 0.636 0.6595 0.6595 0.636 -4.29% 16.8 0
5/28/1999 0.6325 0.6245 0.6345 0.617 -0.55% 20.1 0
6/1/1999 0.6395 0.636 0.641 0.636 1.11% 18.4 0
6/2/1999 0.628 0.643 0.643 0.629 -1.80% 19.9 0
6/3/1999 0.629 0.628 0.628 0.628 0.16% 20.6 0
6/4/1999 0.625 0.64 0.64 0.6255 -0.64% 21.1 0
6/7/1999 0.635 0.633 0.636 0.633 1.60% 23.9 0
6/8/1999 0.641 0.6365 0.642 0.635 0.94% 25.2 0
6/9/1999 0.6435 0.641 0.645 0.641 0.39% 25.3 0
6/10/1999 0.645 0.647 0.647 0.645 0.23% 24.6 0
6/11/1999 0.6505 0.6515 0.6515 0.651 0.85% 26.4 0
6/14/1999 0.654 0.6525 0.655 0.652 0.54% 25.0 0
6/15/1999 0.6375 0.646 0.646 0.637 -2.52% 30.0 0
6/16/1999 0.6345 0.638 0.638 0.638 -0.47% 29.9 0
6/17/1999 0.6375 0.6375 0.639 0.632 0.47% 28.2 0
6/18/1999 0.659 0.659 0.659 0.659 3.37% 22.0 0
6/21/1999 0.6655 0.6625 0.6655 0.6595 0.99% 23.8 0
6/22/1999 0.6695 0.666 0.666 0.666 0.60% 22.3 0
6/23/1999 0.6655 0.6665 0.6675 0.6645 -0.60% 26.1 0
6/24/1999 0.6685 0.6655 0.6725 0.664 0.45% 23.4 0
6/25/1999 0.6945 0.683 0.687 0.6765 3.89% 19.8 0
6/28/1999 0.7015 0.704 0.7095 0.7 1.01% 16.6 0
6/29/1999 0.716 0.7055 0.72 0.705 2.07% 13.3 0
6/30/1999 0.7665 0.716 0.769 0.7105 7.05% 4.0 0
7/1/1999 0.76 0.765 0.775 0.757 -0.85% 4.3 0
7/2/1999 0.765 0.7635 0.766 0.754 0.66% 6.1 0
7/6/1999 0.762 0.762 0.771 0.753 -0.39% 6.4 0
7/7/1999 0.786 0.762 0.787 0.758 3.15% 5.2 0
7/8/1999 0.7815 0.786 0.803 0.779 -0.57% 4.3 0
7/9/1999 0.781 0.777 0.787 0.769 -0.06% 3.3 0
7/12/1999 0.779 0.777 0.782 0.772 -0.26% 4.0 0
7/13/1999 0.762 0.779 0.772 0.755 -2.18% 5.7 0
7/14/1999 0.777 0.76 0.7835 0.7625 1.97% 3.6 0
7/15/1999 0.799 0.777 0.803 0.774 2.83% -3.9 0
7/16/1999 0.783 0.8 0.791 0.763 -2.00% -3.1 0
7/19/1999 0.779 0.785 0.78 0.772 -0.51% 1.0 0
7/20/1999 0.7695 0.779 0.784 0.765 -1.22% 3.4 0
7/21/1999 0.7475 0.7695 0.772 0.74 -2.86% 5.7 0
7/22/1999 0.754 0.7475 0.755 0.739 0.87% 4.7 0
7/23/1999 0.746 0.754 0.763 0.742 -1.06% 6.7 0
7/26/1999 0.747 0.741 0.75 0.731 0.13% 5.9 0
7/27/1999 0.754 0.747 0.762 0.749 0.94% 7.8 0
7/28/1999 0.745 0.755 0.748 0.737 -1.19% 9.1 0
7/29/1999 0.7365 0.746 0.748 0.746 -1.14% 11.0 0
7/30/1999 0.766 0.7415 0.768 0.7415 4.01% 5.7 0
8/2/1999 0.7515 0.7575 0.7575 0.751 -1.89% 6.2 0
8/3/1999 0.7595 0.7625 0.765 0.76 1.06% 5.0 0
8/4/1999 0.765 0.76 0.766 0.7575 0.72% 6.0 0
8/5/1999 0.777 0.77 0.7755 0.77 1.57% 4.2 0
8/6/1999 0.78 0.781 0.781 0.781 0.39% 3.8 0
8/9/1999 0.7805 0.781 0.7815 0.781 0.06% 4.8 0
8/10/1999 0.7705 0.776 0.778 0.77 -1.28% 5.9 0
8/11/1999 0.7805 0.7635 0.7805 0.7635 1.30% 4.2 0
8/12/1999 0.7735 0.786 0.786 0.7735 -0.90% 4.1 0
8/13/1999 0.779 0.776 0.779 0.7685 0.71% 3.1 0
8/16/1999 0.778 0.775 0.778 0.775 -0.13% 3.9 0
8/17/1999 0.773 0.7755 0.779 0.771 -0.64% 2.8 0
8/18/1999 0.749 0.7565 0.7565 0.748 -3.10% 4.8 0
8/19/1999 0.751 0.751 0.755 0.7435 0.27% 3.5 0
8/20/1999 0.744 0.7535 0.754 0.7435 -0.93% 5.8 0
8/23/1999 0.743 0.745 0.7455 0.736 -0.13% 6.1 0
8/24/1999 0.7595 0.753 0.7605 0.753 2.22% 3.8 0
8/25/1999 0.757 0.76 0.769 0.754 -0.33% 4.0 0
8/26/1999 0.753 0.756 0.758 0.7505 -0.53% 5.0 0
8/27/1999 0.7585 0.755 0.758 0.754 0.73% 4.9 0
8/30/1999 0.757 0.7595 0.76 0.751 -0.20% 4.6 0
8/31/1999 0.787 0.7765 0.7765 0.7765 3.96% 1.3 0
9/1/1999 0.8025 0.7975 0.7995 0.797 1.97% 0.8 0
9/2/1999 0.806 0.8 0.8105 0.8 0.44% 0.9 0
9/3/1999 0.8035 0.807 0.807 0.806 -0.31% -0.2 0
9/7/1999 0.822 0.816 0.816 0.816 2.30% -3.2 0
9/8/1999 0.8175 0.8175 0.8175 0.8175 -0.55% -1.0 0
9/9/1999 0.829 0.8245 0.83 0.8245 1.41% -2.2 0
9/10/1999 0.824 0.825 0.825 0.8195 -0.60% -3.1 0
9/13/1999 0.817 0.817 0.817 0.817 -0.85% -2.6 0
9/14/1999 0.804 0.8125 0.813 0.8015 -1.59% -0.5 0
9/15/1999 0.824 0.806 0.8245 0.806 2.49% -3.9 0
9/16/1999 0.8185 0.824 0.824 0.823 -0.67% -2.6 0
9/17/1999 0.839 0.834 0.839 0.8335 2.50% -4.2 0
9/20/1999 0.825 0.83 0.83 0.824 -1.67% 1.2 0
9/21/1999 0.832 0.8255 0.8355 0.8255 0.85% 0.4 0
9/22/1999 0.818 0.815 0.818 0.812 -1.68% 2.7 0
9/23/1999 0.811 0.819 0.819 0.808 -0.86% 3.8 0
9/24/1999 0.7975 0.802 0.8045 0.793 -1.66% 3.8 0
9/27/1999 0.7925 0.803 0.805 0.791 -0.63% 7.0 0
9/28/1999 0.812 0.801 0.824 0.799 2.46% 4.2 0
9/29/1999 0.8105 0.8175 0.8385 0.81 -0.18% 4.4 0
9/30/1999 0.8265 0.8105 0.827 0.81 1.97% 2.4 0
10/1/1999 0.815 0.825 0.8275 0.806 -1.39% 5.3 0
10/4/1999 0.8065 0.815 0.816 0.803 -1.04% 7.0 0
10/5/1999 0.81 0.8045 0.816 0.799 0.43% 4.7 0
10/6/1999 0.8055 0.809 0.818 0.8 -0.56% 6.3 0
10/7/1999 0.805 0.808 0.811 0.795 -0.06% 6.0 0
10/8/1999 0.7675 0.805 0.808 0.763 -4.66% 11.3 0
10/11/1999 0.759 0.7675 0.7675 0.752 -1.11% 11.5 0
10/12/1999 0.787 0.7555 0.7935 0.7555 3.69% 7.2 0
10/13/1999 0.7955 0.787 0.801 0.781 1.08% 8.9 0
10/14/1999 0.79 0.797 0.798 0.783 -0.69% 8.4 0
10/15/1999 0.7895 0.788 0.791 0.778 -0.06% 9.2 0
10/18/1999 0.796 0.791 0.797 0.778 0.82% 8.8 0
10/19/1999 0.791 0.796 0.8015 0.7895 -0.63% 11.6 0
10/20/1999 0.813 0.793 0.815 0.7905 2.78% 7.4 0
10/21/1999 0.8125 0.8125 0.82 0.807 -0.06% 7.4 0
10/22/1999 0.8175 0.812 0.822 0.8085 0.62% 4.8 0
10/25/1999 0.8095 0.818 0.818 0.806 -0.98% 4.1 0
10/26/1999 0.798 0.808 0.809 0.795 -1.42% 5.5 0
10/27/1999 0.7975 0.8 0.802 0.785 -0.06% 5.9 0
10/28/1999 0.811 0.796 0.8115 0.796 1.69% 3.6 0
10/29/1999 0.81 0.8105 0.8105 0.8105 -0.12% 5.5 0
11/1/1999 0.8095 0.8075 0.8075 0.8075 -0.06% 4.8 0
11/2/1999 0.818 0.819 0.8195 0.817 1.05% 1.2 0
11/3/1999 0.816 0.8225 0.826 0.816 -0.24% 1.8 0
11/4/1999 0.8135 0.816 0.8255 0.8125 -0.31% 2.3 0
11/5/1999 0.805 0.8085 0.8145 0.8035 -1.04% 3.4 0
11/8/1999 0.803 0.8035 0.8045 0.7985 -0.25% 2.8 0
11/9/1999 0.8085 0.806 0.81 0.804 0.68% 2.4 0
11/10/1999 0.7945 0.804 0.807 0.7955 -1.73% 7.6 0
11/11/1999 0.785 0.7905 0.792 0.785 -1.20% 8.3 0
11/12/1999 0.777 0.7875 0.7875 0.7705 -1.02% 9.3 0
11/15/1999 0.787 0.7725 0.778 0.7725 1.29% 5.7 0
11/16/1999 0.7885 0.791 0.791 0.787 0.19% 5.6 0
11/17/1999 0.788 0.79 0.794 0.788 -0.06% 6.8 0
11/18/1999 0.7875 0.787 0.7875 0.78 -0.06% 6.3 0
11/19/1999 0.7905 0.7815 0.79 0.7805 0.38% 5.4 0
11/22/1999 0.7955 0.795 0.795 0.7945 0.63% 6.2 0
11/23/1999 0.792 0.795 0.7955 0.79 -0.44% 6.1 0
11/24/1999 0.797 0.7955 0.8 0.7955 0.63% 3.1 0
11/29/1999 0.809 0.8075 0.8075 0.806 1.51% -1.9 0
11/30/1999 0.8135 0.8085 0.813 0.808 0.56% -1.9 0
12/1/1999 0.802 0.8005 0.8005 0.8005 -1.41% 0.1 0
12/2/1999 0.7955 0.793 0.793 0.79 -0.81% 0.2 0
12/3/1999 0.809 0.7955 0.8095 0.7955 1.70% -0.7 0
12/6/1999 0.811 0.799 0.809 0.795 0.25% -0.8 0
12/7/1999 0.7985 0.7985 0.7985 0.7985 -1.54% -0.5 0
12/8/1999 0.7955 0.7955 0.7955 0.7955 -0.38% -0.8 0
12/9/1999 0.8 0.7955 0.801 0.7955 0.57% -0.1 0
12/10/1999 0.792 0.797 0.797 0.791 -1.00% -0.1 0
12/13/1999 0.7975 0.796 0.7975 0.794 0.69% -0.9 0
12/14/1999 0.804 0.804 0.804 0.804 0.82% -0.1 0
12/15/1999 0.8345 0.815 0.835 0.813 3.79% -2.8 0
12/16/1999 0.8355 0.8325 0.8325 0.832 0.12% -1.9 0
12/17/1999 0.84 0.842 0.843 0.8385 0.54% -3.0 0
12/20/1999 0.8415 0.8415 0.8415 0.8415 0.18% -4.0 0
12/21/1999 0.8275 0.8365 0.8365 0.831 -1.66% -1.1 0
12/22/1999 0.848 0.835 0.85 0.8335 2.48% -3.7 0
12/23/1999 0.8465 0.848 0.848 0.848 -0.18% -3.4 0
12/27/1999 0.8465 0.852 0.852 0.852 0.00% -4.2 0
12/28/1999 0.8465 0.851 0.851 0.8505 0.00% -5.2 0
12/29/1999 0.8585 0.852 0.862 0.848 1.42% -6.3 0
12/30/1999 0.863 0.858 0.864 0.8555 0.52% -6.5 0
1/4/2000 0.848 0.8615 0.862 0.845 -1.74% -4.4 0
1/5/2000 0.8565 0.845 0.859 0.838 1.00% -5.6 0
1/6/2000 0.853 0.856 0.8565 0.848 -0.41% -5.6 0
1/7/2000 0.854 0.853 0.8625 0.8495 0.12% -6.7 0
1/10/2000 0.8465 0.853 0.8545 0.84 -0.88% -6.1 0
1/11/2000 0.8435 0.8455 0.851 0.842 -0.35% -9.0 0
1/12/2000 0.866 0.844 0.8695 0.843 2.67% -10.8 0
1/13/2000 0.8565 0.865 0.867 0.855 -1.10% -8.9 0
1/14/2000 0.8625 0.858 0.863 0.855 0.70% -9.0 0
1/18/2000 0.866 0.867 0.8695 0.851 0.41% -9.7 0
1/19/2000 0.8825 0.865 0.883 0.865 1.91% -12.2 0
1/20/2000 0.873 0.881 0.885 0.8675 -1.08% -13.1 0
1/21/2000 0.873 0.8725 0.881 0.868 0.00% -14.3 0
1/24/2000 0.8565 0.87 0.87 0.856 -1.89% -10.2 0
1/25/2000 0.8425 0.8555 0.862 0.841 -1.63% -8.1 0
1/26/2000 0.8415 0.842 0.853 0.835 -0.12% -8.4 0
1/27/2000 0.8445 0.842 0.848 0.831 0.36% -8.6 0
1/28/2000 0.84 0.852 0.8565 0.84 -0.53% -5.5 0
1/31/2000 0.8545 0.8445 0.8545 0.8445 1.73% -7.8 0
2/1/2000 0.848 0.855 0.855 0.844 -0.76% -6.1 0
2/2/2000 0.8275 0.846 0.846 0.831 -2.42% -3.8 0
2/3/2000 0.8305 0.83 0.831 0.826 0.36% -3.7 0
2/4/2000 0.8325 0.822 0.8265 0.822 0.24% -1.3 0
2/7/2000 0.8325 0.8295 0.8295 0.8285 0.00% -1.7 0
2/8/2000 0.8255 0.8305 0.8305 0.829 -0.84% -0.7 0
2/9/2000 0.8275 0.8295 0.8295 0.823 0.24% 1.6 0
2/10/2000 0.8545 0.8405 0.8545 0.8405 3.26% -2.2 0
2/11/2000 0.85 0.8545 0.857 0.8495 -0.53% -2.3 0
2/14/2000 0.849 0.842 0.848 0.842 -0.12% -2.4 0
2/15/2000 0.832 0.849 0.8495 0.828 -2.00% -0.2 0
2/16/2000 0.833 0.828 0.8325 0.8275 0.12% 1.4 0
2/17/2000 0.8415 0.836 0.8405 0.836 1.02% -0.1 0
2/18/2000 0.837 0.842 0.8425 0.8405 -0.53% 1.7 0
2/22/2000 0.833 0.8325 0.834 0.8255 -0.48% 1.2 0
2/23/2000 0.845 0.843 0.843 0.842 1.44% 0.0 0
2/24/2000 0.8405 0.846 0.849 0.8445 -0.53% 0.2 0
2/25/2000 0.8215 0.835 0.835 0.8215 -2.26% 1.2 0
2/28/2000 0.794 0.825 0.827 0.7915 -3.35% 5.1 0
2/29/2000 0.798 0.795 0.8035 0.781 0.50% 5.1 0
3/1/2000 0.803 0.7985 0.81 0.793 0.63% 3.7 0
3/2/2000 0.797 0.7985 0.8055 0.791 -0.75% 4.8 0
3/3/2000 0.803 0.797 0.8055 0.788 0.75% 1.3 0
3/6/2000 0.8045 0.806 0.808 0.797 0.19% 1.4 0
3/7/2000 0.7945 0.804 0.81 0.7915 -1.24% 2.3 0
3/8/2000 0.7895 0.7945 0.7945 0.7815 -0.63% 0.7 0
3/9/2000 0.799 0.7895 0.7995 0.787 1.20% 0.6 0
3/10/2000 0.7915 0.8 0.803 0.79 -0.94% 1.9 0
3/13/2000 0.79 0.7895 0.7935 0.782 -0.19% 0.9 0
3/14/2000 0.803 0.787 0.81 0.787 1.65% -0.4 0
3/15/2000 0.811 0.8025 0.814 0.8015 1.00% -1.3 0
3/16/2000 0.8195 0.8085 0.8225 0.806 1.05% -2.7 0
3/17/2000 0.8145 0.819 0.821 0.8125 -0.61% -1.3 0
3/20/2000 0.8075 0.8175 0.819 0.806 -0.86% 0.6 0
3/21/2000 0.8185 0.806 0.822 0.805 1.36% 0.3 0
3/22/2000 0.817 0.8175 0.826 0.8135 -0.18% 1.2 0
3/23/2000 0.818 0.815 0.8185 0.81 0.12% 1.6 0
3/24/2000 0.811 0.818 0.82 0.809 -0.86% 0.6 0
3/27/2000 0.8025 0.809 0.8115 0.795 -1.05% 3.1 0
3/28/2000 0.804 0.802 0.8065 0.799 0.19% 2.1 0
3/29/2000 0.807 0.8035 0.8085 0.8 0.37% 0.9 0
3/30/2000 0.811 0.8155 0.8155 0.8135 0.50% 2.0 0
3/31/2000 0.8085 0.809 0.809 0.805 -0.31% 1.7 0
4/3/2000 0.8055 0.7995 0.8045 0.7965 -0.37% 2.2 0
4/4/2000 0.7965 0.8 0.8025 0.796 -1.12% 2.8 0
4/5/2000 0.7945 0.7965 0.799 0.7965 -0.25% 3.7 0
4/6/2000 0.7675 0.779 0.78 0.7675 -3.40% 7.2 0
4/7/2000 0.7725 0.768 0.774 0.768 0.65% 5.0 0
4/10/2000 0.78 0.7735 0.7805 0.7735 0.97% 4.3 0
4/11/2000 0.7845 0.786 0.787 0.786 0.58% 4.7 0
4/12/2000 0.782 0.7805 0.7805 0.7805 -0.32% 5.6 0
4/13/2000 0.7745 0.777 0.7775 0.7725 -0.96% 7.4 0
4/14/2000 0.7585 0.766 0.766 0.7585 -2.07% 9.4 0
4/17/2000 0.7485 0.75 0.7525 0.749 -1.32% 10.8 0
4/18/2000 0.7695 0.764 0.768 0.764 2.81% 9.9 0
4/19/2000 0.7745 0.772 0.779 0.771 0.65% 9.4 0
4/20/2000 0.771 0.7725 0.773 0.771 -0.45% 9.9 0
4/24/2000 0.7715 0.77 0.77 0.763 0.06% 9.9 0
4/25/2000 0.794 0.78 0.7935 0.78 2.92% 9.2 0
4/26/2000 0.788 0.791 0.792 0.787 -0.76% 10.2 0
4/27/2000 0.7965 0.7905 0.798 0.787 1.08% 9.2 0
4/28/2000 0.796 0.7965 0.808 0.795 -0.06% 8.2 0
5/1/2000 0.8 0.795 0.8 0.795 0.50% 8.9 0
5/2/2000 0.8215 0.801 0.8255 0.798 2.69% 5.8 0
5/3/2000 0.8185 0.8215 0.824 0.8135 -0.37% 7.0 0
5/4/2000 0.8195 0.817 0.824 0.812 0.12% 6.7 0
5/5/2000 0.8405 0.818 0.843 0.816 2.56% 3.6 0
5/8/2000 0.8355 0.8395 0.847 0.8335 -0.59% 4.1 0
5/9/2000 0.8305 0.835 0.8365 0.827 -0.60% 5.2 0
5/10/2000 0.8285 0.829 0.844 0.826 -0.24% 5.3 0
5/11/2000 0.83 0.8285 0.835 0.825 0.18% 4.0 0
5/12/2000 0.8445 0.827 0.849 0.827 1.75% 3.7 0
5/15/2000 0.8405 0.845 0.848 0.839 -0.47% 3.1 0
5/16/2000 0.851 0.8405 0.855 0.8385 1.25% 1.2 0
5/17/2000 0.843 0.849 0.854 0.8425 -0.94% 3.1 0
5/18/2000 0.845 0.844 0.855 0.841 0.24% 3.3 0
5/19/2000 0.8425 0.845 0.846 0.836 -0.30% 3.1 0
5/22/2000 0.831 0.841 0.8445 0.828 -1.36% 4.8 0
5/23/2000 0.8345 0.83 0.838 0.83 0.42% 4.0 0
5/24/2000 0.8385 0.8325 0.846 0.831 0.48% 2.3 0
5/25/2000 0.8325 0.839 0.839 0.827 -0.72% 3.4 0
5/26/2000 0.8355 0.833 0.8375 0.8275 0.36% 2.9 0
5/30/2000 0.8135 0.836 0.836 0.81 -2.63% 6.3 0
5/31/2000 0.816 0.803 0.808 0.803 0.31% 6.2 0
6/1/2000 0.813 0.817 0.817 0.8155 -0.37% 6.3 0
6/2/2000 0.795 0.8135 0.8135 0.7955 -2.21% 11.0 0
6/5/2000 0.804 0.8035 0.804 0.803 1.13% 11.1 0
6/6/2000 0.8065 0.808 0.808 0.808 0.31% 10.6 0
6/7/2000 0.797 0.8005 0.8005 0.7895 -1.18% 12.3 0
6/8/2000 0.8 0.791 0.799 0.791 0.38% 13.8 0
6/9/2000 0.8005 0.7995 0.7995 0.7995 0.06% 13.1 0
6/12/2000 0.797 0.797 0.797 0.791 -0.44% 14.1 0
6/13/2000 0.804 0.8015 0.8015 0.8015 0.88% 13.9 0
6/14/2000 0.812 0.8055 0.811 0.8055 1.00% 13.1 0
6/15/2000 0.821 0.816 0.819 0.8055 1.11% 13.7 0
6/16/2000 0.827 0.826 0.827 0.826 0.73% 12.8 0
6/19/2000 0.831 0.8285 0.8285 0.8285 0.48% 12.2 0
6/20/2000 0.816 0.824 0.827 0.8155 -1.81% 13.6 0
6/21/2000 0.8275 0.818 0.8265 0.815 1.41% 11.8 0
6/22/2000 0.8205 0.828 0.831 0.8195 -0.85% 13.0 0
6/23/2000 0.8145 0.8215 0.8215 0.809 -0.73% 11.4 0
6/26/2000 0.827 0.8205 0.827 0.8205 1.53% 12.6 0
6/27/2000 0.8225 0.8275 0.832 0.822 -0.54% 12.5 0
6/28/2000 0.8235 0.829 0.829 0.826 0.12% 13.2 0
6/29/2000 0.8185 0.8305 0.8305 0.8145 -0.61% 12.5 0
6/30/2000 0.824 0.819 0.827 0.819 0.67% 11.3 0
7/5/2000 0.8225 0.824 0.826 0.818 -0.18% 11.7 0
7/6/2000 0.8115 0.8215 0.823 0.808 -1.34% 13.4 0
7/7/2000 0.8135 0.8115 0.8145 0.808 0.25% 10.5 0
7/10/2000 0.821 0.8115 0.8235 0.8095 0.92% 9.9 0
7/11/2000 0.826 0.821 0.829 0.821 0.61% 8.8 0
7/12/2000 0.832 0.824 0.836 0.821 0.73% 9.5 0
7/13/2000 0.8295 0.832 0.836 0.828 -0.30% 9.2 0
7/14/2000 0.829 0.8295 0.8325 0.8225 -0.06% 8.1 0
7/17/2000 0.846 0.832 0.85 0.8285 2.05% 7.0 0
7/18/2000 0.847 0.8455 0.852 0.8445 0.12% 6.5 0
7/19/2000 0.847 0.8465 0.853 0.8435 0.00% 4.1 0
7/20/2000 0.848 0.847 0.8495 0.8425 0.12% 5.2 0
7/21/2000 0.867 0.848 0.868 0.847 2.24% 3.1 0
7/24/2000 0.8685 0.8615 0.8725 0.8615 0.17% 1.7 0
7/25/2000 0.87 0.868 0.871 0.864 0.17% 0.2 0
7/26/2000 0.861 0.869 0.87 0.8575 -1.03% 1.4 0
7/27/2000 0.8715 0.858 0.874 0.8575 1.22% -1.1 0
7/28/2000 0.8695 0.8735 0.8735 0.8675 -0.23% -0.2 0
7/31/2000 0.8755 0.8675 0.876 0.8675 0.69% -1.1 0
8/1/2000 0.8745 0.8675 0.876 0.8675 -0.11% -2.5 0
8/2/2000 0.871 0.874 0.8765 0.8715 -0.40% -4.5 0
8/3/2000 0.87 0.868 0.869 0.866 -0.11% -3.0 0
8/4/2000 0.874 0.8685 0.8745 0.8685 0.46% -2.9 0
8/7/2000 0.8725 0.87 0.87 0.87 -0.17% -2.3 0
8/8/2000 0.8635 0.869 0.87 0.8635 -1.03% -2.8 0
8/9/2000 0.8755 0.868 0.875 0.8665 1.39% -3.9 0
8/10/2000 0.8665 0.8665 0.8665 0.8665 -1.03% -2.9 0
8/11/2000 0.8615 0.86 0.86 0.86 -0.58% -3.5 0
8/14/2000 0.869 0.865 0.8685 0.865 0.87% -4.0 0
8/15/2000 0.8725 0.8715 0.875 0.8715 0.40% -3.7 0
8/16/2000 0.8685 0.868 0.868 0.868 -0.46% -2.8 0
8/17/2000 0.871 0.868 0.87 0.868 0.29% -3.2 0
8/18/2000 0.8675 0.874 0.874 0.868 -0.40% -4.8 0
8/21/2000 0.8575 0.863 0.8665 0.856 -1.15% -2.9 0
8/22/2000 0.861 0.8605 0.861 0.859 0.41% -3.4 0
8/23/2000 0.86 0.8615 0.866 0.8595 -0.12% -4.1 0
8/24/2000 0.8645 0.864 0.865 0.864 0.52% -4.1 0
8/25/2000 0.8665 0.8635 0.864 0.86 0.23% -4.3 0
8/28/2000 0.864 0.8645 0.8645 0.8625 -0.29% -3.6 0
8/29/2000 0.8825 0.8685 0.882 0.8685 2.14% -6.5 0
8/30/2000 0.893 0.89 0.894 0.8885 1.19% -5.2 0
8/31/2000 0.892 0.893 0.894 0.893 -0.11% -4.0 0
9/1/2000 0.895 0.894 0.8955 0.893 0.34% -4.1 0
9/5/2000 0.9105 0.904 0.911 0.902 1.73% -7.1 0
9/6/2000 0.9055 0.904 0.906 0.904 -0.55% -5.1 0
9/7/2000 0.9095 0.908 0.9125 0.908 0.44% -5.1 0
9/8/2000 0.916 0.917 0.9225 0.9165 0.71% -5.0 0
9/11/2000 0.9185 0.915 0.9195 0.9115 0.27% -4.4 0
9/12/2000 0.9335 0.919 0.934 0.9185 1.63% -5.4 0
9/13/2000 0.933 0.935 0.935 0.9325 -0.05% -4.2 0
9/14/2000 0.932 0.9355 0.9355 0.9325 -0.11% -4.2 0
9/15/2000 0.927 0.932 0.933 0.926 -0.54% -4.4 0
9/18/2000 0.925 0.928 0.93 0.925 -0.22% -4.4 0
9/19/2000 0.9275 0.924 0.929 0.922 0.27% -3.7 0
9/20/2000 0.9075 0.917 0.92 0.908 -2.16% -3.8 0
9/21/2000 0.9315 0.911 0.9325 0.911 2.64% -6.0 0
9/22/2000 0.925 0.929 0.933 0.925 -0.70% -5.5 0
9/25/2000 0.932 0.924 0.934 0.924 0.76% -7.5 0
9/26/2000 0.9205 0.9295 0.93 0.9215 -1.23% -7.0 0
9/27/2000 0.9175 0.913 0.9215 0.9125 -0.33% -6.2 0
9/28/2000 0.919 0.915 0.921 0.913 0.16% -5.8 0
9/29/2000 0.9205 0.9185 0.927 0.916 0.16% -7.6 0
10/2/2000 0.899 0.917 0.92 0.8985 -2.34% -5.5 0
10/3/2000 0.9025 0.901 0.903 0.889 0.39% -6.6 0
10/4/2000 0.899 0.9015 0.9015 0.893 -0.39% -9.7 0
10/5/2000 0.911 0.8995 0.916 0.8945 1.33% -10.3 0
10/6/2000 0.906 0.9125 0.9125 0.902 -0.55% -10.5 0
10/9/2000 0.8965 0.905 0.906 0.89 -1.05% -8.0 0
10/10/2000 0.9055 0.896 0.906 0.896 1.00% -8.5 0
10/11/2000 0.902 0.904 0.9055 0.8925 -0.39% -8.5 0
10/12/2000 0.882 0.9 0.904 0.881 -2.22% -6.3 0
10/13/2000 0.8925 0.881 0.895 0.878 1.19% -6.9 0
10/16/2000 0.894 0.892 0.896 0.8865 0.17% -5.9 0
10/17/2000 0.883 0.8935 0.894 0.8755 -1.23% -6.8 0
10/18/2000 0.872 0.883 0.8855 0.865 -1.25% -5.1 0
10/19/2000 0.873 0.871 0.876 0.869 0.11% -1.3 0
10/20/2000 0.862 0.873 0.8755 0.861 -1.26% -1.7 0
10/23/2000 0.8675 0.863 0.869 0.859 0.64% -2.3 0
10/24/2000 0.8655 0.868 0.8735 0.865 -0.23% -2.0 0
10/25/2000 0.8525 0.866 0.866 0.851 -1.50% -2.1 0
10/26/2000 0.8315 0.853 0.8545 0.8285 -2.46% 0.7 0
10/27/2000 0.844 0.8315 0.8485 0.831 1.50% -0.5 0
10/30/2000 0.8485 0.8465 0.8465 0.844 0.53% -1.9 0
10/31/2000 0.852 0.859 0.859 0.859 0.41% -1.5 0
11/1/2000 0.8395 0.8475 0.8485 0.839 -1.47% 0.3 0
11/2/2000 0.8415 0.8415 0.843 0.839 0.24% 0.3 0
11/3/2000 0.8415 0.8475 0.8515 0.8415 0.00% -0.4 0
11/6/2000 0.831 0.8425 0.8425 0.8375 -1.25% -0.9 0
11/7/2000 0.8345 0.834 0.839 0.833 0.42% -0.7 0
11/8/2000 0.84 0.8365 0.8405 0.834 0.66% -1.5 0
11/9/2000 0.8445 0.8365 0.847 0.8365 0.54% -1.8 0
11/10/2000 0.843 0.842 0.8425 0.839 -0.18% -2.7 0
11/13/2000 0.826 0.82 0.8265 0.82 -2.02% -1.0 0
11/14/2000 0.833 0.83 0.834 0.8295 0.85% -1.0 0
11/15/2000 0.832 0.836 0.836 0.829 -0.12% -1.0 0
11/16/2000 0.825 0.826 0.826 0.824 -0.84% 0.5 0
11/17/2000 0.829 0.8225 0.8295 0.8215 0.48% -0.2 0
11/20/2000 0.8295 0.827 0.8285 0.8225 0.06% -0.7 0
11/21/2000 0.8325 0.826 0.833 0.824 0.36% -3.4 0
11/22/2000 0.825 0.8265 0.827 0.8185 -0.90% -2.5 0
11/27/2000 0.8465 0.8435 0.846 0.843 2.61% -5.7 0
11/28/2000 0.856 0.8515 0.856 0.85 1.12% -5.4 0
11/29/2000 0.858 0.853 0.8635 0.852 0.23% -5.7 0
11/30/2000 0.8455 0.853 0.8555 0.847 -1.46% -3.5 0
12/1/2000 0.8595 0.855 0.86 0.855 1.66% -4.1 0
12/4/2000 0.863 0.8585 0.864 0.8585 0.41% -4.1 0
12/5/2000 0.87 0.86 0.872 0.86 0.81% -3.7 0
12/6/2000 0.8785 0.875 0.8795 0.875 0.98% -3.4 0
12/7/2000 0.883 0.886 0.886 0.875 0.51% -4.9 0
12/8/2000 0.894 0.893 0.894 0.8915 1.25% -7.6 0
12/11/2000 0.893 0.8935 0.8945 0.8935 -0.11% -6.8 0
12/12/2000 0.8865 0.888 0.8885 0.883 -0.73% -6.5 0
12/13/2000 0.884 0.8825 0.8855 0.8825 -0.28% -7.3 0
12/14/2000 0.893 0.886 0.894 0.886 1.02% -9.0 0
12/15/2000 0.873 0.894 0.894 0.872 -2.24% -7.2 0
12/18/2000 0.8755 0.8705 0.876 0.87 0.29% -9.5 0
12/19/2000 0.8745 0.87 0.875 0.87 -0.11% -8.7 0
12/20/2000 0.862 0.8625 0.868 0.856 -1.43% -7.1 0
12/21/2000 0.8565 0.851 0.8575 0.847 -0.64% -7.5 0
12/22/2000 0.8605 0.855 0.8605 0.854 0.47% -8.9 0
12/26/2000 0.8655 0.867 0.867 0.867 0.58% -9.2 0
12/27/2000 0.8505 0.8525 0.8525 0.8515 -1.73% -7.8 0
12/28/2000 0.8495 0.8475 0.852 0.843 -0.12% -6.8 0
12/29/2000 0.843 0.8435 0.8495 0.841 -0.77% -8.3 0
1/2/2001 0.8115 0.8405 0.8405 0.809 -3.74% -4.1 0
1/3/2001 0.817 0.812 0.822 0.802 0.68% -6.2 0
1/4/2001 0.811 0.8185 0.8235 0.809 -0.73% -5.9 0
1/5/2001 0.8245 0.81 0.825 0.809 1.66% -6.8 0
1/8/2001 0.8285 0.824 0.835 0.8155 0.49% -7.2 0
1/9/2001 0.825 0.8285 0.837 0.8245 -0.42% -6.5 0
1/10/2001 0.826 0.825 0.834 0.824 0.12% -8.7 0
1/11/2001 0.8305 0.8255 0.8385 0.8255 0.54% -8.1 0
1/12/2001 0.8415 0.829 0.844 0.829 1.32% -8.1 0
1/16/2001 0.823 0.841 0.841 0.816 -2.20% -6.6 0
1/17/2001 0.8275 0.824 0.831 0.8195 0.55% -6.9 0
1/18/2001 0.8615 0.828 0.864 0.828 4.11% -10.4 0
1/19/2001 0.8475 0.861 0.861 0.8465 -1.63% -9.4 0
1/22/2001 0.8475 0.845 0.855 0.845 0.00% -7.0 0
1/23/2001 0.8485 0.847 0.8585 0.845 0.12% -8.4 0
1/24/2001 0.835 0.8465 0.8485 0.825 -1.59% -6.7 0
1/25/2001 0.837 0.833 0.841 0.8265 0.24% -8.8 0
1/26/2001 0.84 0.837 0.842 0.8345 0.36% -8.8 0
1/29/2001 0.8325 0.84 0.84 0.83 -0.89% -7.6 0
1/30/2001 0.839 0.831 0.839 0.831 0.78% -8.8 0
1/31/2001 0.842 0.8455 0.8455 0.8425 0.36% -8.6 0
2/1/2001 0.844 0.846 0.846 0.841 0.24% -7.9 0
2/2/2001 0.8385 0.839 0.839 0.8345 -0.65% -6.5 0
2/5/2001 0.8235 0.837 0.837 0.824 -1.79% -3.3 0
2/6/2001 0.829 0.825 0.825 0.824 0.67% -4.5 0
2/7/2001 0.8275 0.827 0.8305 0.827 -0.18% -5.1 0
2/8/2001 0.8295 0.829 0.8295 0.8265 0.24% -5.2 0
2/9/2001 0.8205 0.83 0.8325 0.818 -1.08% -6.3 0
2/12/2001 0.818 0.818 0.82 0.817 -0.30% -6.7 0
2/13/2001 0.825 0.828 0.829 0.827 0.86% -7.9 0
2/14/2001 0.824 0.822 0.822 0.818 -0.12% -7.3 0
2/15/2001 0.8295 0.8345 0.8355 0.829 0.67% -9.0 0
2/16/2001 0.8275 0.827 0.8275 0.827 -0.24% -8.8 0
2/20/2001 0.8235 0.824 0.826 0.82 -0.48% -8.1 0
2/21/2001 0.804 0.815 0.815 0.803 -2.37% -4.4 0
2/22/2001 0.804 0.807 0.807 0.8035 0.00% -2.1 0
2/23/2001 0.7985 0.806 0.806 0.798 -0.68% 0.6 0
2/26/2001 0.8095 0.801 0.812 0.801 1.38% -2.2 0
2/27/2001 0.8095 0.812 0.813 0.804 0.00% -2.3 0
2/28/2001 0.816 0.8095 0.82 0.806 0.80% -2.8 0
3/1/2001 0.824 0.816 0.83 0.816 0.98% -3.8 0
3/2/2001 0.828 0.8235 0.829 0.8215 0.49% -7.4 0
3/5/2001 0.838 0.827 0.844 0.825 1.21% -8.5 0
3/6/2001 0.8485 0.838 0.853 0.8375 1.25% -10.3 0
3/7/2001 0.84 0.8485 0.849 0.8385 -1.00% -10.0 0
3/8/2001 0.8265 0.84 0.84 0.8255 -1.61% -8.5 0
3/9/2001 0.8325 0.8255 0.834 0.825 0.73% -8.0 0
3/12/2001 0.8285 0.83 0.8305 0.821 -0.48% -8.5 0
3/13/2001 0.8195 0.825 0.825 0.815 -1.09% -7.9 0
3/14/2001 0.813 0.819 0.8225 0.8085 -0.79% -9.5 0
3/15/2001 0.8105 0.814 0.815 0.8075 -0.31% -9.1 0
3/16/2001 0.792 0.8105 0.8105 0.791 -2.28% -7.4 0
3/19/2001 0.798 0.793 0.799 0.791 0.76% -8.6 0
3/20/2001 0.801 0.799 0.796 0.79 0.38% -8.7 0
3/21/2001 0.7925 0.797 0.799 0.79 -1.06% -8.6 0
3/22/2001 0.784 0.79 0.793 0.7805 -1.07% -7.5 0
3/23/2001 0.786 0.789 0.79 0.785 0.26% -7.2 0
3/26/2001 0.7845 0.787 0.7975 0.781 -0.19% -8.4 0
3/27/2001 0.792 0.785 0.794 0.7815 0.96% -8.5 0
3/28/2001 0.773 0.7925 0.796 0.773 -2.40% -7.2 0
3/29/2001 0.778 0.7725 0.7795 0.77 0.65% -7.8 0
3/30/2001 0.7665 0.779 0.779 0.7675 -1.48% -5.7 0
4/2/2001 0.7635 0.767 0.7675 0.764 -0.39% -4.9 0
4/3/2001 0.7685 0.7685 0.7685 0.767 0.65% -6.7 0
4/4/2001 0.7685 0.774 0.7745 0.7695 0.00% -7.2 0
4/5/2001 0.7715 0.7715 0.7715 0.7715 0.39% -6.5 0
4/6/2001 0.754 0.768 0.768 0.7555 -2.27% -5.3 0
4/9/2001 0.7635 0.759 0.765 0.759 1.26% -7.5 0
4/10/2001 0.773 0.777 0.779 0.7735 1.24% -8.0 0
4/11/2001 0.7685 0.779 0.78 0.771 -0.58% -7.7 0
4/12/2001 0.7705 0.7735 0.774 0.77 0.26% -6.8 0
4/16/2001 0.7715 0.772 0.7755 0.772 0.13% -7.5 0
4/17/2001 0.7675 0.769 0.7695 0.7685 -0.52% -8.1 0
4/18/2001 0.7885 0.7695 0.79 0.7695 2.74% -10.3 0
4/19/2001 0.777 0.7845 0.785 0.779 -1.46% -8.7 0
4/20/2001 0.779 0.7805 0.7825 0.78 0.26% -7.7 0
4/23/2001 0.7635 0.771 0.771 0.7625 -1.99% -7.5 0
4/24/2001 0.766 0.764 0.764 0.764 0.33% -9.1 0
4/25/2001 0.7695 0.768 0.776 0.767 0.46% -9.0 0
4/26/2001 0.765 0.7675 0.7775 0.766 -0.58% -10.1 0
4/27/2001 0.7695 0.7675 0.775 0.765 0.59% -10.9 0
4/30/2001 0.777 0.77 0.777 0.761 0.97% -11.5 0
5/1/2001 0.784 0.7765 0.7855 0.774 0.90% -12.6 0
5/2/2001 0.7965 0.7825 0.798 0.782 1.59% -14.8 0
5/3/2001 0.7915 0.796 0.7995 0.788 -0.63% -13.8 0
5/4/2001 0.7855 0.7915 0.7915 0.78 -0.76% -12.7 0
5/7/2001 0.7865 0.786 0.79 0.785 0.13% -12.1 0
5/8/2001 0.7685 0.7865 0.7865 0.7665 -2.29% -10.9 0
5/9/2001 0.7635 0.77 0.771 0.7575 -0.65% -10.8 0
5/10/2001 0.7595 0.7625 0.771 0.756 -0.52% -11.1 0
5/11/2001 0.7635 0.759 0.7665 0.758 0.53% -11.9 0
5/14/2001 0.755 0.7635 0.7635 0.751 -1.11% -11.9 0
5/15/2001 0.755 0.757 0.762 0.7525 0.00% -11.2 0
5/16/2001 0.7565 0.756 0.762 0.7475 0.20% -12.0 0
5/17/2001 0.7685 0.766 0.773 0.7575 1.59% -14.0 0
5/18/2001 0.7875 0.7685 0.7885 0.768 2.47% -15.0 0
5/21/2001 0.803 0.787 0.805 0.786 1.97% -17.5 0
5/22/2001 0.7915 0.8025 0.8025 0.7905 -1.43% -15.2 0
5/23/2001 0.7905 0.79 0.793 0.786 -0.13% -12.8 0
5/24/2001 0.7935 0.79 0.803 0.7895 0.38% -14.4 0
5/25/2001 0.7925 0.7935 0.7955 0.7885 -0.13% -14.9 0
5/29/2001 0.767 0.794 0.794 0.766 -3.22% -11.3 0
5/30/2001 0.7665 0.772 0.774 0.7675 -0.07% -10.3 0
5/31/2001 0.761 0.767 0.767 0.761 -0.72% -10.0 0
6/1/2001 0.756 0.759 0.7605 0.7565 -0.66% -7.9 0
6/4/2001 0.7565 0.755 0.757 0.755 0.07% -8.3 0
6/5/2001 0.766 0.766 0.766 0.766 1.26% -9.0 0
6/6/2001 0.758 0.764 0.764 0.759 -1.04% -9.4 0
6/7/2001 0.755 0.756 0.756 0.756 -0.40% -9.4 0
6/8/2001 0.7355 0.743 0.743 0.743 -2.58% -8.1 0
6/11/2001 0.7365 0.7395 0.7395 0.738 0.14% -8.4 0
6/12/2001 0.733 0.734 0.734 0.729 -0.48% -9.5 0
6/13/2001 0.7295 0.7305 0.7305 0.7295 -0.48% -10.3 0
6/14/2001 0.7315 0.732 0.732 0.7315 0.27% -10.7 0
6/15/2001 0.7245 0.7255 0.7315 0.7235 -0.96% -9.7 0
6/18/2001 0.725 0.727 0.727 0.724 0.07% -9.0 0
6/19/2001 0.7295 0.73 0.73 0.729 0.62% -10.4 0
6/20/2001 0.7185 0.7205 0.7245 0.72 -1.51% -9.0 0
6/21/2001 0.7245 0.717 0.724 0.714 0.84% -10.1 0
6/22/2001 0.7175 0.719 0.719 0.719 -0.97% -9.5 0
6/25/2001 0.7175 0.717 0.719 0.717 0.00% -8.2 0
6/26/2001 0.7225 0.719 0.7225 0.719 0.70% -9.2 0
6/27/2001 0.726 0.724 0.7275 0.724 0.48% -10.4 0
6/28/2001 0.717 0.7305 0.731 0.714 -1.24% -8.6 0
6/29/2001 0.7135 0.7165 0.7185 0.71 -0.49% -8.0 0
7/2/2001 0.721 0.712 0.722 0.709 1.05% -9.6 0
7/3/2001 0.714 0.72 0.721 0.7135 -0.97% -8.9 0
7/5/2001 0.706 0.714 0.714 0.705 -1.12% -7.9 0
7/6/2001 0.711 0.707 0.714 0.705 0.71% -9.8 0
7/9/2001 0.7095 0.7085 0.711 0.7065 -0.21% -9.2 0
7/10/2001 0.718 0.71 0.7195 0.7095 1.20% -10.8 0
7/11/2001 0.7135 0.717 0.718 0.7095 -0.63% -9.8 0
7/12/2001 0.7055 0.7135 0.717 0.705 -1.12% -9.1 0
7/13/2001 0.707 0.7035 0.709 0.702 0.21% -9.5 0
7/16/2001 0.7095 0.709 0.711 0.705 0.35% -9.6 0
7/17/2001 0.719 0.7095 0.722 0.7035 1.34% -10.9 0
7/18/2001 0.7065 0.7205 0.723 0.704 -1.74% -9.5 0
7/19/2001 0.696 0.706 0.715 0.6945 -1.49% -7.5 0
7/20/2001 0.7 0.695 0.703 0.694 0.57% -8.7 0
7/23/2001 0.688 0.699 0.699 0.684 -1.71% -8.1 0
7/24/2001 0.6855 0.6855 0.694 0.685 -0.36% -9.0 0
7/25/2001 0.6875 0.6855 0.69 0.677 0.29% -9.1 0
7/26/2001 0.6855 0.6875 0.69 0.681 -0.29% -8.1 0
7/27/2001 0.6785 0.686 0.691 0.676 -1.02% -8.3 0
7/30/2001 0.6825 0.6825 0.6825 0.6825 0.59% -8.3 0
7/31/2001 0.686 0.683 0.6885 0.683 0.51% -7.4 0
8/1/2001 0.691 0.681 0.681 0.681 0.73% -8.7 0
8/2/2001 0.685 0.693 0.693 0.685 -0.87% -6.6 0
8/3/2001 0.681 0.6815 0.6815 0.6805 -0.58% -7.9 0
8/6/2001 0.675 0.675 0.675 0.675 -0.88% -7.7 0
8/7/2001 0.673 0.6725 0.6725 0.6715 -0.30% -8.4 0
8/8/2001 0.6655 0.67 0.67 0.666 -1.11% -7.1 0
8/9/2001 0.6705 0.665 0.667 0.663 0.75% -7.8 0
8/10/2001 0.666 0.666 0.666 0.666 -0.67% -8.6 0
8/13/2001 0.661 0.67 0.67 0.6635 -0.75% -6.6 0
8/14/2001 0.669 0.66 0.6695 0.66 1.21% -3.8 0
8/15/2001 0.6625 0.667 0.667 0.662 -0.97% -0.3 0
8/16/2001 0.6715 0.669 0.6715 0.668 1.36% 1.1 0
8/17/2001 0.6895 0.681 0.69 0.681 2.68% -1.5 0
8/20/2001 0.679 0.69 0.69 0.682 -1.52% -0.5 0
8/21/2001 0.6745 0.675 0.675 0.674 -0.66% 1.5 0
8/22/2001 0.6805 0.68 0.68 0.68 0.89% 0.8 0
8/23/2001 0.6875 0.688 0.689 0.686 1.03% -1.7 0
8/24/2001 0.685 0.685 0.693 0.685 -0.36% -0.8 0
8/27/2001 0.6965 0.6855 0.693 0.6855 1.68% -1.6 0
8/28/2001 0.6935 0.699 0.7 0.6905 -0.43% 1.9 0
8/29/2001 0.697 0.6925 0.6995 0.6915 0.50% 1.6 0
8/30/2001 0.6865 0.695 0.695 0.695 -1.51% 5.0 0
8/31/2001 0.684 0.684 0.684 0.684 -0.36% 6.6 0
9/4/2001 0.676 0.6765 0.677 0.6755 -1.17% 5.2 0
9/5/2001 0.6745 0.675 0.675 0.6745 -0.22% 4.7 0
9/6/2001 0.663 0.67 0.67 0.66 -1.70% 5.6 0
9/7/2001 0.6545 0.662 0.662 0.662 -1.28% 6.0 0
9/10/2001 0.6535 0.655 0.655 0.655 -0.15% 4.4 0
9/11/2001 0.654 0.653 0.655 0.653 0.08% 4.3 0
9/14/2001 0.66 0.66 0.66 0.66 0.92% 3.9 0
9/17/2001 0.6535 0.655 0.656 0.655 -0.98% 3.4 0
9/18/2001 0.654 0.6625 0.663 0.656 0.08% 3.2 0
9/19/2001 0.651 0.6515 0.6515 0.6515 -0.46% 3.9 0
9/20/2001 0.6495 0.648 0.6495 0.648 -0.23% 4.6 0
9/21/2001 0.6585 0.657 0.6575 0.657 1.39% 4.4 0
9/24/2001 0.656 0.6575 0.6575 0.655 -0.38% 3.0 0
9/25/2001 0.6505 0.656 0.656 0.6505 -0.84% 4.0 0
9/26/2001 0.655 0.6545 0.655 0.6535 0.69% 4.2 0
9/27/2001 0.6565 0.657 0.662 0.656 0.23% 5.0 0
9/28/2001 0.652 0.6565 0.6615 0.651 -0.69% 4.9 0
10/1/2001 0.6505 0.6475 0.654 0.645 -0.23% 4.2 0
10/2/2001 0.65 0.649 0.654 0.649 -0.08% 1.4 0
10/3/2001 0.6415 0.643 0.6495 0.637 -1.31% 2.6 0
10/4/2001 0.6445 0.6425 0.646 0.642 0.47% 3.0 0
10/5/2001 0.6405 0.6385 0.646 0.636 -0.62% 5.3 0
10/8/2001 0.6435 0.64 0.6475 0.64 0.47% 11.1 0
10/9/2001 0.6415 0.6435 0.6435 0.635 -0.31% 10.4 0
10/10/2001 0.64 0.6415 0.642 0.6365 -0.23% 11.8 0
10/11/2001 0.6415 0.639 0.644 0.638 0.23% 10.0 0
10/12/2001 0.6405 0.646 0.651 0.638 -0.16% 10.6 0
10/15/2001 0.6395 0.6385 0.642 0.638 -0.16% 10.7 0
10/16/2001 0.644 0.646 0.65 0.642 0.70% 8.9 0
10/17/2001 0.639 0.6495 0.652 0.639 -0.78% 10.9 0
10/18/2001 0.632 0.636 0.639 0.63 -1.10% 12.0 0
10/19/2001 0.6235 0.632 0.6335 0.6225 -1.34% 12.0 0
10/22/2001 0.625 0.6235 0.6275 0.62 0.24% 12.4 0
10/23/2001 0.63 0.63 0.63 0.63 0.80% 12.5 0
10/24/2001 0.6225 0.63 0.632 0.6205 -1.19% 14.9 0
10/25/2001 0.626 0.6235 0.63 0.6225 0.56% 13.7 0
10/26/2001 0.635 0.626 0.639 0.6245 1.44% 10.3 0
10/29/2001 0.631 0.629 0.6355 0.6245 -0.63% 10.8 0
10/30/2001 0.64 0.635 0.638 0.634 1.43% 9.4 0
10/31/2001 0.6275 0.6275 0.6275 0.6275 -1.95% 17.3 0
11/1/2001 0.623 0.627 0.627 0.627 -0.72% 18.7 0
11/2/2001 0.6165 0.616 0.616 0.616 -1.04% 18.7 0
11/5/2001 0.6185 0.618 0.622 0.617 0.32% 18.8 0
11/6/2001 0.6185 0.6215 0.623 0.6215 0.00% 18.4 0
11/7/2001 0.6085 0.615 0.615 0.608 -1.62% 21.5 0
11/8/2001 0.6175 0.6125 0.621 0.6125 1.48% 19.3 0
11/9/2001 0.6435 0.6255 0.6425 0.625 4.21% 13.5 0
11/12/2001 0.6605 0.644 0.655 0.6425 2.64% 11.4 0
11/13/2001 0.679 0.653 0.683 0.653 2.80% 11.0 0
11/14/2001 0.6795 0.6865 0.693 0.678 0.07% 10.0 0
11/15/2001 0.6755 0.6705 0.674 0.6705 -0.59% 9.1 0
11/16/2001 0.6845 0.684 0.6845 0.6725 1.33% 3.8 0
11/19/2001 0.686 0.69 0.6925 0.687 0.22% 3.8 0
11/20/2001 0.6755 0.68 0.683 0.6765 -1.53% 6.2 0
11/21/2001 0.6795 0.684 0.6845 0.679 0.59% 3.5 0
11/26/2001 0.6855 0.68 0.6945 0.68 0.88% 3.4 0
11/27/2001 0.707 0.707 0.711 0.702 3.14% -0.3 0
11/28/2001 0.7085 0.702 0.7095 0.7 0.21% 1.7 0
11/29/2001 0.7205 0.7135 0.726 0.7135 1.69% 0.0 0
11/30/2001 0.729 0.725 0.7285 0.725 1.18% 0.5 0
12/3/2001 0.711 0.7205 0.723 0.709 -2.47% 4.3 0
12/4/2001 0.706 0.706 0.7115 0.706 -0.70% 4.9 0
12/5/2001 0.7 0.698 0.701 0.69 -0.85% 7.2 0
12/6/2001 0.6935 0.708 0.708 0.694 -0.93% 7.9 0
12/7/2001 0.6825 0.693 0.693 0.685 -1.59% 10.3 0
12/10/2001 0.682 0.681 0.683 0.678 -0.07% 9.4 0
12/11/2001 0.686 0.684 0.6915 0.6835 0.59% 8.1 0
12/12/2001 0.676 0.68 0.68 0.6735 -1.46% 9.5 0
12/13/2001 0.675 0.674 0.6765 0.672 -0.15% 10.4 0
12/14/2001 0.6765 0.6725 0.68 0.6725 0.22% 10.9 0
12/17/2001 0.6795 0.675 0.6755 0.674 0.44% 12.5 0
12/18/2001 0.6875 0.683 0.6895 0.682 1.18% 12.1 0
12/19/2001 0.676 0.6845 0.6845 0.6765 -1.67% 13.3 0
12/20/2001 0.6765 0.678 0.678 0.677 0.07% 12.7 0
12/21/2001 0.6825 0.6805 0.685 0.68 0.89% 9.7 0
12/26/2001 0.6895 0.69 0.69 0.69 1.03% 7.0 0
12/27/2001 0.684 0.688 0.688 0.6845 -0.80% 9.0 0
12/28/2001 0.6775 0.686 0.6865 0.676 -0.95% 11.4 0
12/31/2001 0.659 0.672 0.6775 0.659 -2.73% 16.3 0
1/2/2002 0.658 0.66 0.667 0.6565 -0.15% 16.6 0
1/3/2002 0.664 0.659 0.667 0.6565 0.91% 15.4 0
1/4/2002 0.6745 0.664 0.676 0.664 1.58% 10.5 0
1/7/2002 0.715 0.6725 0.715 0.6725 6.00% 2.9 0
1/8/2002 0.7085 0.714 0.72 0.708 -0.91% 2.5 0
1/9/2002 0.7155 0.709 0.724 0.707 0.99% 1.5 0
1/10/2002 0.7055 0.715 0.718 0.702 -1.40% 3.5 0
1/11/2002 0.7085 0.7055 0.7115 0.699 0.43% 2.7 0
1/14/2002 0.708 0.7075 0.714 0.702 -0.07% 2.6 0
1/15/2002 0.7015 0.708 0.712 0.697 -0.92% 2.7 0
1/16/2002 0.7085 0.702 0.714 0.6975 1.00% 1.6 0
1/17/2002 0.708 0.7085 0.712 0.703 -0.07% 3.0 0
1/18/2002 0.6985 0.705 0.708 0.697 -1.34% 5.9 0
1/22/2002 0.7025 0.6985 0.703 0.692 0.57% 3.9 0
1/23/2002 0.7085 0.7025 0.712 0.697 0.85% 3.9 0
1/24/2002 0.7155 0.7075 0.718 0.706 0.99% 4.3 0
1/25/2002 0.7115 0.715 0.721 0.707 -0.56% 3.2 0
1/28/2002 0.7005 0.7115 0.7115 0.699 -1.55% 5.5 0
1/29/2002 0.699 0.7 0.703 0.6955 -0.21% 4.9 0
1/30/2002 0.7 0.702 0.7025 0.699 0.14% 5.6 0
1/31/2002 0.736 0.7045 0.7045 0.7045 5.14% 0.6 0
2/1/2002 0.7395 0.7385 0.7385 0.7385 0.48% -0.1 0
2/4/2002 0.7315 0.7395 0.7395 0.7365 -1.08% -0.3 0
2/5/2002 0.735 0.736 0.7365 0.735 0.48% 0.1 0
2/6/2002 0.732 0.7315 0.7315 0.7315 -0.41% -1.1 0
2/7/2002 0.7395 0.7285 0.7395 0.7285 1.02% -3.3 0
2/8/2002 0.7365 0.7395 0.7395 0.7395 -0.41% -1.4 0
2/11/2002 0.7305 0.734 0.734 0.73 -0.81% 0.3 0
2/12/2002 0.7355 0.7325 0.7325 0.7325 0.68% -0.7 0
2/13/2002 0.754 0.753 0.753 0.753 2.52% -2.1 0
2/14/2002 0.7475 0.7525 0.7525 0.748 -0.86% -1.3 0
2/15/2002 0.737 0.737 0.737 0.737 -1.40% 1.1 0
2/19/2002 0.7105 0.72 0.72 0.714 -3.60% 5.2 0
2/20/2002 0.712 0.7075 0.713 0.7075 0.21% 3.7 0
2/21/2002 0.7175 0.713 0.713 0.712 0.77% 1.5 0
2/22/2002 0.703 0.7045 0.706 0.704 -2.02% 3.3 0
2/25/2002 0.709 0.7055 0.7055 0.704 0.85% 2.6 0
2/26/2002 0.705 0.7115 0.7115 0.704 -0.56% 3.3 0
2/27/2002 0.7205 0.7085 0.7255 0.7075 2.20% 2.2 0
2/28/2002 0.7205 0.7205 0.725 0.7145 0.00% 2.6 0
3/1/2002 0.7325 0.7205 0.738 0.713 1.67% 3.3 0
3/4/2002 0.7415 0.733 0.747 0.7315 1.23% 1.3 0
3/5/2002 0.7405 0.7415 0.745 0.7365 -0.13% 1.9 0
3/6/2002 0.7505 0.736 0.754 0.735 1.35% 2.2 0
3/7/2002 0.748 0.75 0.759 0.746 -0.33% 4.1 0
3/8/2002 0.7525 0.748 0.755 0.745 0.60% 4.8 0
3/11/2002 0.746 0.752 0.753 0.7455 -0.86% 5.4 0
3/12/2002 0.7415 0.746 0.7485 0.739 -0.60% 5.4 0
3/13/2002 0.7405 0.7405 0.748 0.739 -0.13% 5.7 0
3/14/2002 0.745 0.7395 0.7485 0.738 0.61% 5.2 0
3/15/2002 0.7505 0.746 0.755 0.745 0.74% 2.3 0
3/18/2002 0.7645 0.751 0.7695 0.751 1.87% 0.3 0
3/19/2002 0.7705 0.7645 0.773 0.764 0.78% -0.2 0
3/20/2002 0.766 0.7695 0.7715 0.764 -0.58% 0.3 0
3/21/2002 0.7625 0.766 0.766 0.76 -0.46% 0.2 0
3/22/2002 0.7485 0.762 0.7625 0.748 -1.84% 2.0 0
3/25/2002 0.7375 0.748 0.749 0.736 -1.47% 3.2 0
3/26/2002 0.7455 0.748 0.749 0.736 1.08% 1.3 0
3/27/2002 0.7545 0.7525 0.7545 0.75 1.21% -1.1 0
3/28/2002 0.7665 0.7565 0.768 0.7565 1.59% -2.9 0
4/1/2002 0.7675 0.765 0.7675 0.764 0.13% -1.9 0
4/2/2002 0.7665 0.772 0.772 0.765 -0.13% -1.6 0
4/3/2002 0.7455 0.756 0.756 0.745 -2.74% 1.9 0
4/4/2002 0.7355 0.7425 0.7425 0.734 -1.34% 5.3 0
4/5/2002 0.726 0.739 0.739 0.7235 -1.29% 6.7 0
4/8/2002 0.726 0.722 0.727 0.722 0.00% 5.0 0
4/9/2002 0.73 0.727 0.731 0.727 0.55% 3.4 0
4/10/2002 0.7275 0.726 0.7285 0.721 -0.34% 4.7 0
4/11/2002 0.7265 0.729 0.732 0.7265 -0.14% 4.8 0
4/12/2002 0.7205 0.7215 0.7215 0.7195 -0.83% 5.3 0
4/15/2002 0.7195 0.715 0.721 0.713 -0.14% 4.4 0
4/16/2002 0.7295 0.7225 0.732 0.7225 1.39% 2.1 0
4/17/2002 0.7395 0.735 0.742 0.735 1.37% -0.1 0
4/18/2002 0.73 0.7395 0.741 0.7295 -1.28% 1.8 0
4/19/2002 0.736 0.7325 0.7375 0.7325 0.82% -0.1 0
4/22/2002 0.7465 0.75 0.752 0.7455 1.43% -1.9 0
4/23/2002 0.7345 0.737 0.739 0.735 -1.61% -2.1 0
4/24/2002 0.739 0.733 0.7385 0.733 0.61% -4.5 0
4/25/2002 0.733 0.7315 0.736 0.73 -0.81% -4.8 0
4/26/2002 0.739 0.737 0.7405 0.737 0.82% -5.8 0
4/29/2002 0.7405 0.74 0.7535 0.7375 0.20% -6.8 0
4/30/2002 0.739 0.7395 0.7405 0.735 -0.20% -6.6 0
5/1/2002 0.729 0.74 0.74 0.724 -1.35% -4.2 0
5/2/2002 0.7355 0.7265 0.736 0.724 0.89% -5.4 0
5/3/2002 0.724 0.7355 0.7365 0.7185 -1.56% -5.5 0
5/6/2002 0.715 0.725 0.725 0.7125 -1.24% -3.8 0
5/7/2002 0.726 0.715 0.727 0.712 1.54% -5.7 0
5/8/2002 0.733 0.725 0.735 0.7245 0.96% -7.9 0
5/9/2002 0.73 0.732 0.741 0.7285 -0.41% -7.1 0
5/10/2002 0.7385 0.73 0.739 0.73 1.16% -8.7 0
5/13/2002 0.7375 0.7395 0.7405 0.732 -0.14% -8.1 0
5/14/2002 0.745 0.7385 0.75 0.734 1.02% -8.7 0
5/15/2002 0.7475 0.7455 0.748 0.7405 0.34% -8.9 0
5/16/2002 0.7385 0.7475 0.7475 0.737 -1.20% -8.2 0
5/17/2002 0.7285 0.7385 0.74 0.724 -1.35% -7.8 0
5/20/2002 0.726 0.7285 0.729 0.7225 -0.34% -5.7 0
5/21/2002 0.7275 0.726 0.73 0.7225 0.21% -6.9 0
5/22/2002 0.728 0.7275 0.732 0.723 0.07% -7.1 0
5/23/2002 0.736 0.7285 0.739 0.725 1.10% -7.0 0
5/24/2002 0.739 0.736 0.744 0.735 0.41% -8.3 0
5/28/2002 0.757 0.739 0.76 0.739 2.44% -9.2 0
5/29/2002 0.751 0.7575 0.7655 0.7505 -0.79% -8.5 0
5/30/2002 0.7545 0.757 0.757 0.754 0.47% -8.5 0
5/31/2002 0.767 0.7615 0.7615 0.7615 1.66% -9.8 0
6/3/2002 0.7785 0.7785 0.7785 0.7785 1.50% -11.8 0
6/4/2002 0.7885 0.775 0.792 0.775 1.28% -12.4 0
6/5/2002 0.786 0.786 0.786 0.786 -0.32% -11.9 0
6/6/2002 0.7815 0.787 0.789 0.787 -0.57% -12.9 0
6/7/2002 0.7825 0.779 0.7795 0.778 0.13% -13.2 0
6/10/2002 0.7835 0.7795 0.7825 0.7795 0.13% -14.0 0
6/11/2002 0.768 0.765 0.765 0.765 -1.98% -11.5 0
6/12/2002 0.767 0.7665 0.7665 0.7665 -0.13% -9.5 0
6/13/2002 0.769 0.7655 0.7655 0.7655 0.26% -8.2 0
6/14/2002 0.768 0.7585 0.7585 0.7585 -0.13% -8.3 0
6/17/2002 0.764 0.763 0.765 0.763 -0.52% -8.1 0
6/18/2002 0.7635 0.761 0.7675 0.761 -0.07% -8.7 0
6/19/2002 0.761 0.7615 0.7615 0.7615 -0.33% -9.9 0
6/20/2002 0.755 0.755 0.755 0.7525 -0.79% -9.2 0
6/21/2002 0.7465 0.751 0.751 0.7465 -1.13% -9.6 0
6/24/2002 0.744 0.7445 0.7445 0.7425 -0.33% -9.4 0
6/25/2002 0.753 0.753 0.753 0.753 1.21% -9.8 0
6/26/2002 0.7545 0.748 0.7515 0.747 0.20% -10.6 0
6/27/2002 0.76 0.758 0.768 0.758 0.73% -11.9 0
6/28/2002 0.7745 0.761 0.7785 0.76 1.91% -13.0 0
7/1/2002 0.7745 0.7745 0.779 0.7715 0.00% -12.7 0
7/2/2002 0.7625 0.7745 0.7745 0.7595 -1.55% -12.5 0
7/3/2002 0.755 0.761 0.763 0.7535 -0.98% -11.8 0
7/8/2002 0.762 0.763 0.769 0.753 0.93% -12.0 0
7/9/2002 0.7615 0.7615 0.765 0.756 -0.07% -11.2 0
7/10/2002 0.7585 0.761 0.766 0.7565 -0.39% -11.9 0
7/11/2002 0.751 0.758 0.7585 0.747 -0.99% -11.9 0
7/12/2002 0.745 0.751 0.754 0.742 -0.80% -10.7 0
7/15/2002 0.739 0.744 0.746 0.738 -0.81% -10.1 0
7/16/2002 0.7435 0.74 0.747 0.739 0.61% -10.7 0
7/17/2002 0.7355 0.741 0.752 0.735 -1.08% -8.8 0
7/18/2002 0.7325 0.7355 0.7385 0.729 -0.41% -6.7 0
7/19/2002 0.719 0.7325 0.7325 0.716 -1.84% -6.7 0
7/22/2002 0.7055 0.719 0.72 0.7025 -1.88% -4.1 0
7/23/2002 0.698 0.7055 0.711 0.6955 -1.06% -3.3 0
7/24/2002 0.6965 0.698 0.702 0.6795 -0.21% 0.1 0
7/25/2002 0.69 0.6985 0.706 0.686 -0.93% 0.4 0
7/26/2002 0.6905 0.6895 0.7 0.688 0.07% 1.9 0
7/29/2002 0.6985 0.69 0.701 0.69 1.16% -0.1 0
7/30/2002 0.6955 0.698 0.698 0.6945 -0.43% -0.1 0
7/31/2002 0.684 0.6965 0.6965 0.685 -1.65% 2.8 0
8/1/2002 0.6875 0.679 0.686 0.6785 0.51% 3.9 0
8/2/2002 0.6845 0.6845 0.6845 0.6845 -0.44% 4.2 0
8/5/2002 0.675 0.6765 0.6765 0.671 -1.39% 4.3 0
8/6/2002 0.678 0.679 0.6815 0.6785 0.44% 4.1 0
8/7/2002 0.674 0.679 0.685 0.6745 -0.59% 6.8 0
8/8/2002 0.6775 0.678 0.68 0.678 0.52% 7.5 0
8/9/2002 0.6805 0.6805 0.6805 0.6805 0.44% 7.4 0
8/12/2002 0.681 0.672 0.682 0.672 0.07% 6.9 0
8/13/2002 0.678 0.678 0.678 0.678 -0.44% 8.1 0
8/14/2002 0.672 0.673 0.6785 0.673 -0.88% 6.8 0
8/15/2002 0.6845 0.679 0.6895 0.679 1.86% 5.0 0
8/16/2002 0.6775 0.688 0.688 0.683 -1.02% 6.9 0
8/19/2002 0.6765 0.6755 0.6755 0.6755 -0.15% 7.0 0
8/20/2002 0.6845 0.685 0.685 0.685 1.18% 5.3 0
8/21/2002 0.678 0.687 0.6875 0.678 -0.95% 5.5 0
8/22/2002 0.687 0.6875 0.6875 0.687 1.33% 5.0 0
8/23/2002 0.6875 0.6885 0.6885 0.686 0.07% 6.3 0
8/26/2002 0.6905 0.692 0.694 0.689 0.44% 5.7 0
8/27/2002 0.6915 0.6905 0.6925 0.6865 0.14% 7.3 0
8/28/2002 0.6865 0.6935 0.697 0.6855 -0.72% 8.2 0
8/29/2002 0.6905 0.688 0.6915 0.688 0.58% 7.1 0
8/30/2002 0.6925 0.6945 0.6945 0.694 0.29% 6.7 0
9/3/2002 0.6805 0.6815 0.6815 0.6815 -1.73% 7.6 0
9/4/2002 0.679 0.6765 0.6765 0.6765 -0.22% 10.8 0
9/5/2002 0.6735 0.67 0.6735 0.67 -0.81% 13.1 0
9/6/2002 0.6795 0.674 0.674 0.674 0.89% 11.6 0
9/9/2002 0.6945 0.696 0.696 0.696 2.21% 9.2 0
9/10/2002 0.706 0.701 0.7035 0.701 1.66% 5.5 0
9/11/2002 0.704 0.703 0.703 0.703 -0.28% 6.0 0
9/12/2002 0.702 0.6975 0.703 0.6965 -0.28% 4.8 0
9/13/2002 0.697 0.6955 0.6965 0.6955 -0.71% 6.5 0
9/16/2002 0.686 0.686 0.686 0.686 -1.58% 8.0 0
9/17/2002 0.6855 0.6865 0.6875 0.6865 -0.07% 7.7 0
9/18/2002 0.675 0.675 0.675 0.675 -1.53% 8.0 0
9/19/2002 0.674 0.6745 0.6745 0.6735 -0.15% 7.9 0
9/20/2002 0.6795 0.675 0.675 0.675 0.82% 7.3 0
9/23/2002 0.6745 0.6745 0.6745 0.6745 -0.74% 7.0 0
9/24/2002 0.6695 0.67 0.67 0.669 -0.74% 7.2 0
9/25/2002 0.674 0.6735 0.6735 0.6735 0.67% 6.2 0
9/26/2002 0.676 0.6785 0.6785 0.6755 0.30% 6.2 0
9/27/2002 0.667 0.68 0.6815 0.667 -1.33% 5.9 0
9/30/2002 0.666 0.665 0.6665 0.6595 -0.15% 5.2 0
10/1/2002 0.6705 0.666 0.671 0.6615 0.68% 5.0 0
10/2/2002 0.676 0.6715 0.679 0.6715 0.82% 4.1 0
10/3/2002 0.668 0.676 0.676 0.6675 -1.18% 5.2 0
10/4/2002 0.662 0.668 0.671 0.6615 -0.90% 8.5 0
10/7/2002 0.665 0.6635 0.667 0.657 0.45% 10.0 0
10/8/2002 0.6645 0.664 0.668 0.663 -0.08% 11.2 0
10/9/2002 0.664 0.6645 0.6675 0.661 -0.08% 10.8 0
10/10/2002 0.671 0.6645 0.674 0.6645 1.05% 11.3 0
10/11/2002 0.6835 0.6745 0.686 0.6715 1.86% 9.8 0
10/14/2002 0.671 0.6835 0.6835 0.668 -1.83% 11.0 0
10/15/2002 0.6765 0.672 0.682 0.67 0.82% 11.2 0
10/16/2002 0.675 0.6765 0.685 0.671 -0.22% 12.6 0
10/17/2002 0.697 0.6735 0.698 0.6735 3.26% 9.8 0
10/18/2002 0.6925 0.694 0.698 0.6885 -0.65% 9.9 0
10/21/2002 0.7035 0.691 0.705 0.6905 1.59% 7.7 0
10/22/2002 0.6975 0.7035 0.7045 0.6965 -0.85% 10.3 0
10/23/2002 0.6945 0.697 0.707 0.6915 -0.43% 11.3 0
10/24/2002 0.703 0.6955 0.7045 0.695 1.22% 9.5 0
10/25/2002 0.7145 0.699 0.715 0.696 1.64% 7.6 0
10/28/2002 0.7135 0.715 0.7205 0.7105 -0.14% 6.5 0
10/29/2002 0.704 0.713 0.7135 0.7 -1.33% 7.5 0
10/30/2002 0.706 0.7105 0.7105 0.7105 0.28% 8.4 0
10/31/2002 0.7195 0.7195 0.7195 0.7195 1.91% 10.3 0
11/1/2002 0.7285 0.72 0.73 0.72 1.25% 9.5 0
11/4/2002 0.731 0.732 0.732 0.73 0.34% 8.3 0
11/5/2002 0.728 0.728 0.731 0.7265 -0.41% 7.5 0
11/6/2002 0.733 0.73 0.73 0.73 0.69% 6.7 0
11/7/2002 0.718 0.733 0.733 0.7185 -2.05% 7.4 0
11/8/2002 0.719 0.719 0.721 0.719 0.14% 6.6 0
11/11/2002 0.724 0.727 0.727 0.7235 0.70% 7.5 0
11/12/2002 0.724 0.725 0.725 0.7225 0.00% 7.5 0
11/13/2002 0.7205 0.7175 0.718 0.716 -0.48% 7.4 0
11/14/2002 0.715 0.7175 0.718 0.717 -0.76% 5.3 0
11/15/2002 0.7215 0.725 0.725 0.7215 0.91% 5.1 0
11/18/2002 0.731 0.729 0.729 0.729 1.32% 1.6 0
11/19/2002 0.73 0.7315 0.7315 0.731 -0.14% 2.6 0
11/20/2002 0.742 0.74 0.747 0.74 1.64% 1.8 0
11/21/2002 0.7425 0.7415 0.743 0.7415 0.07% 5.1 0
11/22/2002 0.7395 0.743 0.743 0.743 -0.40% 6.7 0
11/25/2002 0.739 0.7375 0.7405 0.7375 -0.07% 5.9 0
11/26/2002 0.732 0.737 0.738 0.731 -0.95% 9.2 0
11/27/2002 0.7525 0.7315 0.7535 0.7315 2.80% 5.5 0
12/2/2002 0.762 0.766 0.766 0.762 1.26% 2.5 0
12/3/2002 0.7585 0.7575 0.7575 0.7575 -0.46% 4.5 0
12/4/2002 0.7585 0.754 0.7575 0.754 0.00% 3.0 0
12/5/2002 0.745 0.7535 0.7535 0.752 -1.78% 2.6 0
12/6/2002 0.746 0.7475 0.7475 0.739 0.13% 1.2 0
12/9/2002 0.7355 0.7355 0.7355 0.7355 -1.41% 4.6 0
12/10/2002 0.742 0.7395 0.742 0.7395 0.88% 1.9 0
12/11/2002 0.741 0.741 0.742 0.7355 -0.13% 3.3 0
12/12/2002 0.738 0.741 0.7455 0.7375 -0.40% 2.6 0
12/13/2002 0.729 0.729 0.729 0.729 -1.22% 3.2 0
12/16/2002 0.7275 0.7235 0.7235 0.7235 -0.21% 3.7 0
12/17/2002 0.729 0.733 0.7335 0.729 0.21% 5.8 0
12/18/2002 0.722 0.727 0.727 0.727 -0.96% 5.9 0
12/19/2002 0.718 0.721 0.723 0.7195 -0.55% 8.3 0
12/20/2002 0.7155 0.7155 0.7175 0.715 -0.35% 7.3 0
12/23/2002 0.718 0.7165 0.7165 0.7165 0.35% 8.5 0
12/24/2002 0.7065 0.718 0.7185 0.7055 -1.60% 8.8 0
12/26/2002 0.7005 0.7005 0.7005 0.6995 -0.85% 10.1 0
12/27/2002 0.704 0.7 0.7015 0.7 0.50% 6.9 0
12/30/2002 0.704 0.706 0.709 0.7 0.00% 3.9 0
12/31/2002 0.7025 0.705 0.705 0.694 -0.21% 3.9 0
1/2/2003 0.718 0.7025 0.719 0.7 2.21% -0.1 0
1/3/2003 0.7315 0.7175 0.733 0.7165 1.88% -0.6 0
1/6/2003 0.739 0.7315 0.739 0.728 1.03% -2.4 0
1/7/2003 0.736 0.7385 0.7385 0.731 -0.41% -3.1 0
1/8/2003 0.7465 0.735 0.748 0.73 1.43% -3.5 0
1/9/2003 0.7505 0.7445 0.755 0.7435 0.54% -2.6 0
1/10/2003 0.7445 0.7505 0.757 0.741 -0.80% -2.6 0
1/13/2003 0.7525 0.7435 0.755 0.7415 1.07% -4.1 0
1/14/2003 0.76 0.751 0.762 0.749 1.00% -5.7 0
1/15/2003 0.765 0.7595 0.767 0.758 0.66% -4.8 0
1/16/2003 0.761 0.764 0.771 0.7605 -0.52% -4.5 0
1/17/2003 0.758 0.7605 0.764 0.755 -0.39% -2.9 0
1/21/2003 0.769 0.7655 0.778 0.764 1.45% -4.3 0
1/22/2003 0.773 0.7685 0.777 0.764 0.52% -4.3 0
1/23/2003 0.77 0.7715 0.78 0.7685 -0.39% -5.1 0
1/24/2003 0.7685 0.771 0.777 0.7665 -0.19% -5.9 0
1/27/2003 0.76 0.7675 0.7675 0.756 -1.11% -4.5 0
1/28/2003 0.757 0.76 0.7635 0.755 -0.39% -5.2 0
1/29/2003 0.765 0.7575 0.769 0.754 1.06% -6.1 0
1/30/2003 0.7935 0.779 0.792 0.779 3.73% -9.6 0
1/31/2003 0.7975 0.792 0.7935 0.792 0.50% -8.6 0
2/3/2003 0.792 0.7945 0.7945 0.791 -0.69% -7.7 0
2/4/2003 0.7825 0.7895 0.7895 0.783 -1.20% -6.8 0
2/5/2003 0.782 0.78 0.7825 0.78 -0.06% -8.1 0
2/6/2003 0.771 0.772 0.772 0.7685 -1.41% -6.9 0
2/7/2003 0.7665 0.7655 0.7665 0.7655 -0.58% -5.5 0
2/10/2003 0.7785 0.782 0.782 0.779 1.57% -5.6 0
2/11/2003 0.7785 0.7775 0.7775 0.7775 0.00% -4.8 0
2/12/2003 0.774 0.7725 0.7725 0.7725 -0.58% -4.6 0
2/13/2003 0.753 0.763 0.763 0.752 -2.71% -0.1 0
2/14/2003 0.7585 0.753 0.7565 0.749 0.73% 0.8 0
2/18/2003 0.743 0.7425 0.7425 0.7425 -2.04% 2.4 0
2/19/2003 0.749 0.74 0.748 0.74 0.81% 1.6 0
2/20/2003 0.755 0.747 0.7555 0.747 0.80% 0.9 0
2/21/2003 0.78 0.76 0.781 0.76 3.31% -2.1 0
2/24/2003 0.789 0.784 0.7885 0.783 1.15% -3.2 0
2/25/2003 0.7825 0.7795 0.781 0.7795 -0.82% -1.5 0
2/26/2003 0.799 0.788 0.8 0.788 2.11% -3.9 0
2/27/2003 0.794 0.801 0.802 0.792 -0.63% -3.4 0
2/28/2003 0.781 0.792 0.794 0.7765 -1.64% -0.4 0
3/3/2003 0.7925 0.783 0.794 0.7805 1.47% -2.8 0
3/4/2003 0.781 0.793 0.795 0.779 -1.45% -0.9 0
3/5/2003 0.7645 0.779 0.781 0.759 -2.11% 2.6 0
3/6/2003 0.755 0.763 0.768 0.754 -1.24% 4.8 0
3/7/2003 0.7695 0.757 0.7695 0.752 1.92% 2.0 0
3/10/2003 0.756 0.7695 0.77 0.754 -1.75% 3.4 0
3/11/2003 0.7655 0.7545 0.768 0.7545 1.26% 2.4 0
3/12/2003 0.757 0.7675 0.7675 0.7555 -1.11% 3.7 0
3/13/2003 0.752 0.757 0.765 0.748 -0.66% 2.7 0
3/14/2003 0.7545 0.7525 0.758 0.746 0.33% 1.9 0
3/17/2003 0.7715 0.7535 0.773 0.749 2.25% -0.3 0
3/18/2003 0.7645 0.7725 0.7735 0.763 -0.91% 1.5 0
3/19/2003 0.7775 0.7645 0.779 0.763 1.70% -1.9 0
3/20/2003 0.768 0.777 0.7805 0.7625 -1.22% -0.7 0
3/21/2003 0.779 0.7675 0.78 0.7675 1.43% 0.5 0
3/24/2003 0.7685 0.782 0.782 0.7635 -1.35% 1.5 0
3/25/2003 0.771 0.7675 0.7725 0.761 0.33% 1.6 0
3/26/2003 0.7525 0.77 0.77 0.752 -2.40% 3.2 0
3/27/2003 0.7315 0.754 0.754 0.7285 -2.79% 5.3 0
3/28/2003 0.73 0.726 0.7295 0.7225 -0.21% 5.6 0
3/31/2003 0.717 0.7225 0.7225 0.72 -1.78% 6.2 0
4/1/2003 0.727 0.725 0.729 0.724 1.39% 3.8 0
4/2/2003 0.721 0.723 0.723 0.7205 -0.83% 5.7 0
4/3/2003 0.7135 0.717 0.717 0.715 -1.04% 5.5 0
4/4/2003 0.7205 0.72 0.722 0.7175 0.98% 4.2 0
4/7/2003 0.731 0.735 0.735 0.731 1.46% 4.2 0
4/8/2003 0.725 0.725 0.725 0.725 -0.82% 3.6 0
4/9/2003 0.7215 0.7175 0.723 0.7175 -0.48% 6.9 0
4/10/2003 0.717 0.7235 0.7235 0.7165 -0.62% 7.2 0
4/11/2003 0.728 0.717 0.731 0.717 1.53% 7.3 0
4/14/2003 0.7265 0.7225 0.725 0.7225 -0.21% 7.6 0
4/15/2003 0.736 0.7265 0.738 0.7265 1.31% 6.0 0
4/16/2003 0.736 0.74 0.74 0.7265 0.00% 8.4 0
4/17/2003 0.7395 0.735 0.74 0.733 0.48% 7.4 0
4/21/2003 0.731 0.7285 0.7285 0.7285 -1.15% 8.5 0
4/22/2003 0.7235 0.7295 0.7295 0.723 -1.03% 8.1 0
4/23/2003 0.7255 0.728 0.728 0.724 0.28% 8.5 0
4/24/2003 0.7175 0.711 0.7155 0.711 -1.10% 8.2 0
4/25/2003 0.718 0.7165 0.7165 0.7165 0.07% 7.6 0
4/28/2003 0.717 0.72 0.724 0.72 -0.14% 8.6 0
4/29/2003 0.729 0.7195 0.731 0.719 1.67% 8.8 0
4/30/2003 0.731 0.729 0.732 0.726 0.27% 9.2 0
5/1/2003 0.7295 0.7315 0.738 0.726 -0.21% 10.7 0
5/2/2003 0.719 0.7295 0.7315 0.717 -1.44% 12.1 0
5/5/2003 0.718 0.719 0.7205 0.715 -0.14% 11.8 0
5/6/2003 0.724 0.717 0.725 0.716 0.84% 13.4 0
5/7/2003 0.735 0.724 0.737 0.718 1.52% 11.4 0
5/8/2003 0.741 0.735 0.744 0.735 0.82% 9.3 0
5/9/2003 0.7385 0.7395 0.7445 0.736 -0.34% 9.5 0
5/12/2003 0.752 0.74 0.753 0.73 1.83% 7.0 0
5/13/2003 0.7645 0.7535 0.765 0.751 1.66% 6.7 0
5/14/2003 0.761 0.7625 0.766 0.7575 -0.46% 5.5 0
5/15/2003 0.761 0.759 0.768 0.758 0.00% 6.2 0
5/16/2003 0.7615 0.76 0.7655 0.759 0.07% 3.8 0
5/19/2003 0.7635 0.7615 0.7645 0.758 0.26% 3.9 0
5/20/2003 0.7635 0.7615 0.7645 0.7555 0.00% 4.8 0
5/21/2003 0.771 0.7605 0.774 0.7605 0.98% 2.9 0
5/22/2003 0.768 0.771 0.779 0.7655 -0.39% 3.9 0
5/23/2003 0.767 0.7685 0.7695 0.764 -0.13% 4.9 0
5/27/2003 0.778 0.7665 0.782 0.7665 1.43% 3.8 0
5/28/2003 0.77 0.7775 0.781 0.765 -1.03% 4.6 0
5/29/2003 0.774 0.775 0.775 0.774 0.52% 4.1 0
5/30/2003 0.784 0.7805 0.785 0.7805 1.29% 3.0 0
6/2/2003 0.7915 0.7875 0.794 0.787 0.96% 0.7 0
6/3/2003 0.785 0.7865 0.7865 0.7865 -0.82% 1.3 0
6/4/2003 0.782 0.782 0.782 0.782 -0.38% 1.4 0
6/5/2003 0.784 0.784 0.784 0.784 0.26% 3.1 0
6/6/2003 0.785 0.784 0.784 0.784 0.13% 3.8 0
6/9/2003 0.772 0.774 0.774 0.774 -1.66% 7.4 0
6/10/2003 0.769 0.77 0.77 0.767 -0.39% 6.4 0
6/11/2003 0.7695 0.769 0.769 0.769 0.07% 8.0 0
6/12/2003 0.776 0.7685 0.7755 0.7685 0.84% 6.7 0
6/13/2003 0.763 0.768 0.768 0.763 -1.68% 7.1 0
6/16/2003 0.763 0.7635 0.7645 0.7625 0.00% 5.8 0
6/17/2003 0.783 0.7695 0.7695 0.7695 2.62% 5.6 0
6/18/2003 0.78 0.783 0.7845 0.781 -0.38% 4.4 0
6/19/2003 0.7835 0.784 0.784 0.784 0.45% 4.6 0
6/20/2003 0.7765 0.7825 0.7825 0.776 -0.89% 4.9 0
6/23/2003 0.77 0.771 0.773 0.768 -0.84% 6.9 0
6/24/2003 0.771 0.768 0.7705 0.768 0.13% 7.2 0
6/25/2003 0.7615 0.7655 0.7655 0.759 -1.23% 8.8 0
6/26/2003 0.7545 0.758 0.758 0.754 -0.92% 9.9 0
6/27/2003 0.762 0.758 0.7645 0.755 0.99% 8.1 0
6/30/2003 0.753 0.7615 0.764 0.748 -1.18% 9.8 0
7/1/2003 0.751 0.753 0.754 0.7465 -0.27% 10.5 0
7/2/2003 0.7615 0.752 0.7625 0.7495 1.40% 7.6 0
7/3/2003 0.751 0.761 0.762 0.7505 -1.38% 9.7 0
7/7/2003 0.771 0.751 0.772 0.751 2.66% 6.2 0
7/8/2003 0.7685 0.769 0.774 0.7655 -0.32% 7.1 0
7/9/2003 0.781 0.768 0.782 0.768 1.63% 6.7 0
7/10/2003 0.7815 0.78 0.788 0.7765 0.06% 7.1 0
7/11/2003 0.78 0.7795 0.7845 0.777 -0.19% 7.4 0
7/14/2003 0.798 0.779 0.7995 0.778 2.31% 6.1 0
7/15/2003 0.794 0.798 0.7995 0.791 -0.50% 7.6 0
7/16/2003 0.793 0.7935 0.798 0.7895 -0.13% 7.6 0
7/17/2003 0.782 0.793 0.799 0.781 -1.39% 10.4 0
7/18/2003 0.787 0.7815 0.7895 0.7815 0.64% 12.8 0
7/21/2003 0.7765 0.787 0.789 0.773 -1.33% 12.6 0
7/22/2003 0.7725 0.7775 0.779 0.77 -0.52% 16.2 0
7/23/2003 0.779 0.7725 0.782 0.7725 0.84% 14.8 0
7/24/2003 0.7935 0.781 0.795 0.781 1.86% 12.7 0
7/25/2003 0.798 0.7925 0.806 0.7905 0.57% 14.2 0
7/28/2003 0.8075 0.804 0.815 0.804 1.19% 12.2 0
7/29/2003 0.806 0.8065 0.811 0.8035 -0.19% 13.3 0
7/30/2003 0.8025 0.8095 0.8095 0.8095 -0.43% 13.0 0
7/31/2003 0.821 0.809 0.821 0.807 2.31% 8.8 0
8/1/2003 0.819 0.8225 0.8225 0.821 -0.24% 10.8 0
8/4/2003 0.81 0.8095 0.8105 0.8095 -1.10% 11.6 0
8/5/2003 0.809 0.814 0.814 0.81 -0.12% 13.6 0
8/6/2003 0.805 0.8075 0.8075 0.8065 -0.49% 16.2 0
8/7/2003 0.816 0.815 0.815 0.815 1.37% 15.3 0
8/8/2003 0.8025 0.8025 0.8025 0.8025 -1.65% 16.6 0
8/11/2003 0.808 0.808 0.808 0.808 0.69% 18.7 0
8/12/2003 0.7905 0.791 0.791 0.7895 -2.17% 21.3 0
8/13/2003 0.7935 0.7905 0.793 0.79 0.38% 18.7 0
8/14/2003 0.8 0.7875 0.801 0.7875 0.82% 18.2 0
8/15/2003 0.793 0.7935 0.7935 0.7935 -0.88% 17.3 0
8/18/2003 0.798 0.798 0.7985 0.798 0.63% 18.7 0
8/19/2003 0.8045 0.8045 0.8045 0.8045 0.81% 18.2 0
8/20/2003 0.8075 0.8045 0.8045 0.8015 0.37% 17.0 0
8/21/2003 0.8055 0.7995 0.806 0.7995 -0.25% 18.4 0
8/22/2003 0.806 0.81 0.813 0.81 0.06% 14.2 0
8/25/2003 0.8075 0.804 0.805 0.804 0.19% 15.7 0
8/26/2003 0.797 0.8115 0.8115 0.797 -1.30% 15.4 0
8/27/2003 0.7955 0.7925 0.796 0.7895 -0.19% 11.4 0
8/28/2003 0.793 0.794 0.794 0.788 -0.31% 13.1 0
8/29/2003 0.808 0.8065 0.808 0.8065 1.89% 12.3 0
9/2/2003 0.815 0.818 0.818 0.8165 0.87% 9.2 0
9/3/2003 0.8295 0.826 0.826 0.824 1.78% 10.0 0
9/4/2003 0.818 0.8275 0.8275 0.818 -1.39% 17.3 0
9/5/2003 0.831 0.831 0.831 0.831 1.59% 17.0 0
9/8/2003 0.828 0.8275 0.832 0.8275 -0.36% 18.2 0
9/9/2003 0.8175 0.8175 0.8175 0.8175 -1.27% 18.0 0
9/10/2003 0.8075 0.813 0.813 0.807 -1.22% 20.2 0
9/11/2003 0.8265 0.807 0.82 0.807 2.35% 17.1 0
9/12/2003 0.814 0.815 0.815 0.815 -1.51% 20.3 0
9/15/2003 0.8195 0.8215 0.8215 0.8215 0.68% 19.5 0
9/16/2003 0.8145 0.8105 0.8105 0.8105 -0.61% 20.1 0
9/17/2003 0.823 0.823 0.823 0.823 1.04% 20.0 0
9/18/2003 0.8265 0.825 0.825 0.825 0.43% 20.3 0
9/19/2003 0.8285 0.8295 0.8295 0.8295 0.24% 21.2 0
9/22/2003 0.829 0.8315 0.8315 0.8285 0.06% 20.3 0
9/23/2003 0.8235 0.8285 0.8285 0.8245 -0.66% 23.3 0
9/24/2003 0.827 0.832 0.832 0.83 0.43% 23.9 0
9/25/2003 0.83 0.83 0.83 0.83 0.36% 21.3 0
9/26/2003 0.819 0.83 0.83 0.8195 -1.33% 24.4 0
9/29/2003 0.824 0.8205 0.8275 0.815 0.61% 24.2 0
9/30/2003 0.8185 0.8245 0.826 0.8145 -0.67% 27.5 0
10/1/2003 0.823 0.819 0.8275 0.8175 0.55% 26.7 0
10/2/2003 0.8335 0.8235 0.837 0.823 1.28% 25.4 0
10/3/2003 0.837 0.8335 0.8395 0.833 0.42% 29.9 0
10/6/2003 0.8375 0.837 0.844 0.8325 0.06% 27.8 0
10/7/2003 0.847 0.84 0.848 0.838 1.13% 25.9 0
10/8/2003 0.8545 0.846 0.8545 0.846 0.89% 29.7 0
10/9/2003 0.8535 0.854 0.8605 0.8515 -0.12% 29.3 0
10/10/2003 0.8635 0.853 0.8645 0.8505 1.17% 25.4 0
10/13/2003 0.8875 0.864 0.89 0.864 2.78% 22.3 0
10/14/2003 0.874 0.8875 0.8985 0.869 -1.52% 25.2 0
10/15/2003 0.898 0.874 0.902 0.874 2.75% 20.7 0
10/16/2003 0.894 0.896 0.902 0.888 -0.45% 22.4 0
10/17/2003 0.8945 0.893 0.8975 0.883 0.06% 24.9 0
10/20/2003 0.9115 0.895 0.913 0.8945 1.90% 22.6 0
10/21/2003 0.906 0.9105 0.913 0.901 -0.60% 23.6 0
10/22/2003 0.9135 0.906 0.917 0.902 0.83% 23.1 0
10/23/2003 0.9065 0.9125 0.9135 0.8955 -0.77% 23.2 0
10/24/2003 0.893 0.906 0.908 0.886 -1.49% 24.7 0
10/27/2003 0.9075 0.8925 0.908 0.892 1.62% 24.8 0
10/28/2003 0.904 0.907 0.9135 0.901 -0.39% 23.8 0
10/29/2003 0.919 0.904 0.9195 0.904 1.66% 24.3 0
10/30/2003 0.9355 0.936 0.936 0.936 1.80% 21.9 0
10/31/2003 0.941 0.9405 0.9405 0.9405 0.59% 23.8 0
11/3/2003 0.9355 0.937 0.937 0.93 -0.58% 25.2 0
11/4/2003 0.9595 0.9595 0.9595 0.9595 2.57% 22.0 0
11/5/2003 0.9585 0.956 0.96 0.952 -0.10% 22.7 0
11/6/2003 0.942 0.959 0.959 0.9425 -1.72% 25.5 0
11/7/2003 0.946 0.9425 0.954 0.942 0.42% 24.2 0
11/10/2003 0.9305 0.9385 0.9385 0.93 -1.64% 30.1 0
11/11/2003 0.947 0.929 0.9445 0.929 1.77% 30.4 0
11/12/2003 0.951 0.947 0.95 0.9455 0.42% 30.0 0
11/13/2003 0.945 0.951 0.9515 0.9465 -0.63% 36.8 0
11/14/2003 0.954 0.9475 0.954 0.9475 0.95% 35.7 0
11/17/2003 0.9205 0.9205 0.9205 0.9205 -3.51% 43.9 0
11/18/2003 0.9345 0.93 0.93 0.93 1.52% 39.7 0
11/19/2003 0.92 0.9225 0.925 0.918 -1.55% 42.7 0
11/20/2003 0.886 0.918 0.918 0.8855 -3.70% 49.8 0
11/21/2003 0.897 0.893 0.897 0.8875 1.24% 46.2 0
11/24/2003 0.9075 0.895 0.908 0.895 1.17% 49.2 0
11/25/2003 0.89 0.909 0.909 0.9 -1.93% 51.2 0
11/26/2003 0.9125 0.9075 0.911 0.907 2.53% 53.3 0
12/1/2003 0.9595 0.95 0.955 0.95 5.15% 43.4 0
12/2/2003 0.9725 0.956 0.965 0.956 1.35% 34.3 0
12/3/2003 0.979 0.973 0.989 0.973 0.67% 35.1 0
12/4/2003 0.965 0.9775 0.9775 0.965 -1.43% 39.2 0
12/5/2003 0.971 0.9765 0.978 0.972 0.62% 33.6 0
12/8/2003 0.968 0.978 0.9845 0.9685 -0.31% 31.4 0
12/9/2003 0.979 0.9805 0.9805 0.975 1.14% 31.5 0
12/10/2003 0.9795 0.98 0.981 0.98 0.05% 36.7 0
12/11/2003 0.978 0.9745 0.9775 0.97 -0.15% 34.3 0
12/12/2003 0.988 0.9815 0.985 0.9815 1.02% 36.5 0
12/15/2003 0.9945 0.994 0.994 0.9875 0.66% 37.4 0
12/16/2003 1.0045 1.003 1.005 0.9985 1.01% 34.4 0
12/17/2003 0.997 1 1 0.998 -0.75% 37.5 0
12/18/2003 1.0155 0.997 1.005 0.997 1.86% 35.7 0
12/19/2003 1.0245 1.0195 1.0265 1.0195 0.89% 32.1 0
12/22/2003 1.007 1.015 1.015 1.0125 -1.71% 35.0 0
12/23/2003 1.0185 1.02 1.024 1.02 1.14% 33.0 0
12/24/2003 1.023 1.02 1.0205 1.0185 0.44% 31.3 0
12/29/2003 1.0435 1.0415 1.0415 1.041 2.00% 29.2 0
12/30/2003 1.043 1.0425 1.045 1.0295 -0.05% 30.2 0
12/31/2003 1.0455 1.043 1.051 1.0425 0.24% 28.0 0
1/5/2004 1.087 1.0625 1.091 1.0625 3.97% 24.9 0
1/6/2004 1.0705 1.087 1.096 1.059 -1.52% 28.1 0
1/7/2004 1.0665 1.0695 1.078 1.054 -0.37% 26.3 0
1/8/2004 1.1085 1.0665 1.11 1.061 3.94% 18.1 0
1/9/2004 1.1035 1.107 1.108 1.092 -0.45% 19.4 0
1/12/2004 1.0825 1.1065 1.11 1.08 -1.90% 21.1 0
1/13/2004 1.0855 1.0825 1.104 1.082 0.28% 20.4 0
1/14/2004 1.094 1.0855 1.103 1.0765 0.78% 17.9 0
1/15/2004 1.084 1.094 1.099 1.067 -0.91% 18.3 0
1/16/2004 1.094 1.0815 1.097 1.078 0.92% 18.5 0
1/20/2004 1.1175 1.1 1.1215 1.098 2.15% 15.5 0
1/21/2004 1.1175 1.1185 1.13 1.111 0.00% 19.9 0
1/22/2004 1.12 1.1195 1.131 1.118 0.22% 21.2 0
1/23/2004 1.1245 1.12 1.127 1.114 0.40% 16.6 0
1/26/2004 1.1165 1.1225 1.125 1.1125 -0.71% 10.1 0
1/27/2004 1.114 1.1165 1.124 1.111 -0.22% 10.2 0
1/28/2004 1.1325 1.113 1.134 1.1115 1.66% 9.8 0
1/29/2004 1.1195 1.1255 1.126 1.119 -1.15% 11.1 0
1/30/2004 1.142 1.1395 1.1425 1.1395 2.01% 8.4 0
2/2/2004 1.1405 1.148 1.148 1.139 -0.13% 3.2 0
2/3/2004 1.165 1.1415 1.166 1.1415 2.15% 2.4 0
2/4/2004 1.171 1.1655 1.169 1.1655 0.52% 3.1 0
2/5/2004 1.1705 1.1785 1.1785 1.168 -0.04% 4.7 0
2/6/2004 1.1765 1.166 1.1775 1.166 0.51% 4.4 0
2/9/2004 1.1825 1.185 1.187 1.182 0.51% 5.0 0
2/10/2004 1.1745 1.185 1.185 1.175 -0.68% 5.3 0
2/11/2004 1.211 1.1765 1.213 1.1765 3.11% -1.7 0
2/12/2004 1.2345 1.225 1.241 1.225 1.94% -5.4 0
2/13/2004 1.236 1.2365 1.247 1.2365 0.12% -3.4 0
2/17/2004 1.293 1.302 1.302 1.28 4.61% -8.2 0
2/18/2004 1.2945 1.335 1.335 1.275 0.12% -8.9 0
2/19/2004 1.325 1.3085 1.325 1.307 2.36% -11.1 0
2/20/2004 1.3055 1.326 1.3365 1.3 -1.47% -12.3 0
2/23/2004 1.3125 1.302 1.32 1.302 0.54% -12.1 0
2/24/2004 1.3275 1.313 1.324 1.313 1.14% -9.9 0
2/25/2004 1.311 1.349 1.351 1.308 -1.24% -9.5 0
2/26/2004 1.354 1.31 1.355 1.3035 3.28% -9.7 0
2/27/2004 1.346 1.353 1.3555 1.3295 -0.59% -8.3 0
3/1/2004 1.3985 1.3485 1.399 1.3475 3.90% -11.8 0
3/2/2004 1.376 1.3985 1.403 1.3655 -1.61% -10.5 0
3/3/2004 1.3065 1.374 1.376 1.275 -5.05% -3.1 0
3/4/2004 1.3225 1.308 1.326 1.29 1.22% -3.6 0
3/5/2004 1.343 1.3225 1.343 1.293 1.55% -3.9 0
3/8/2004 1.297 1.343 1.349 1.285 -3.43% -4.0 0
3/9/2004 1.272 1.294 1.304 1.256 -1.93% -2.2 0
3/10/2004 1.287 1.273 1.296 1.27 1.18% -4.5 0
3/11/2004 1.339 1.287 1.34 1.285 4.04% -5.6 0
3/12/2004 1.3135 1.3385 1.344 1.3 -1.90% -5.8 0
3/15/2004 1.349 1.3135 1.3515 1.3135 2.70% -13.6 0
3/16/2004 1.366 1.351 1.373 1.348 1.26% -14.1 0
3/17/2004 1.3505 1.366 1.3695 1.342 -1.13% -14.5 0
3/18/2004 1.371 1.3505 1.378 1.349 1.52% -13.0 0
3/19/2004 1.378 1.37 1.388 1.365 0.51% -14.3 0
3/22/2004 1.353 1.38 1.385 1.35 -1.81% -11.2 0
3/23/2004 1.359 1.353 1.36 1.3165 0.44% -12.0 0
3/24/2004 1.3545 1.356 1.368 1.342 -0.33% -11.6 0
3/25/2004 1.3435 1.351 1.3525 1.319 -0.81% -13.2 0
3/26/2004 1.3485 1.342 1.357 1.3345 0.37% -11.3 0
3/29/2004 1.358 1.3485 1.367 1.343 0.70% -9.8 0
3/30/2004 1.3385 1.336 1.336 1.335 -1.44% -9.6 0
3/31/2004 1.358 1.356 1.359 1.3525 1.46% -10.9 0
4/1/2004 1.371 1.3675 1.369 1.359 0.96% -14.3 0
4/2/2004 1.347 1.3715 1.3725 1.344 -1.75% -10.3 0
4/5/2004 1.3095 1.346 1.346 1.294 -2.78% -6.7 0
4/6/2004 1.318 1.311 1.32 1.306 0.65% -7.4 0
4/7/2004 1.311 1.318 1.318 1.297 -0.53% -7.1 0
4/8/2004 1.307 1.303 1.305 1.297 -0.31% -4.0 0
4/12/2004 1.29 1.294 1.294 1.272 -1.30% -3.0 0
4/13/2004 1.2825 1.29 1.29 1.268 -0.58% -0.1 0
4/14/2004 1.2965 1.271 1.3015 1.268 1.09% -1.5 0
4/15/2004 1.2905 1.285 1.293 1.278 -0.46% -1.0 0
4/16/2004 1.34 1.2965 1.338 1.2965 3.84% -4.7 0
4/19/2004 1.357 1.334 1.36 1.334 1.27% -5.1 0
4/20/2004 1.311 1.325 1.328 1.305 -3.39% 0.0 0
4/21/2004 1.2295 1.257 1.257 1.222 -6.22% 6.1 0
4/22/2004 1.228 1.2295 1.2375 1.216 -0.12% 4.7 0
4/23/2004 1.244 1.231 1.253 1.23 1.30% 2.5 0
4/26/2004 1.2435 1.246 1.248 1.243 -0.04% 3.5 0
4/27/2004 1.2375 1.239 1.239 1.23 -0.48% 0.8 0
4/28/2004 1.1775 1.171 1.178 1.166 -4.85% 6.2 0
4/29/2004 1.1925 1.17 1.1955 1.1615 1.27% 2.4 0
4/30/2004 1.2075 1.192 1.214 1.18 1.26% 5.3 0
5/3/2004 1.2255 1.208 1.235 1.203 1.49% 4.6 0
5/4/2004 1.2285 1.2275 1.236 1.2165 0.24% 5.7 0
5/5/2004 1.242 1.2285 1.244 1.225 1.10% 4.0 0
5/6/2004 1.237 1.242 1.254 1.226 -0.40% 4.5 0
5/7/2004 1.1905 1.235 1.235 1.182 -3.76% 8.0 0
5/10/2004 1.1675 1.1895 1.19 1.148 -1.93% 8.9 0
5/11/2004 1.194 1.1665 1.195 1.165 2.27% 6.5 0
5/12/2004 1.1875 1.1945 1.201 1.17 -0.54% 4.3 0
5/13/2004 1.179 1.184 1.192 1.168 -0.72% 6.4 0
5/14/2004 1.178 1.1785 1.196 1.167 -0.08% 7.7 0
5/17/2004 1.1445 1.178 1.183 1.138 -2.84% 10.4 0
5/18/2004 1.1535 1.1445 1.154 1.129 0.79% 13.7 0
5/19/2004 1.1965 1.15 1.198 1.149 3.73% 9.5 0
5/20/2004 1.1865 1.195 1.197 1.168 -0.84% 9.8 0
5/21/2004 1.222 1.1865 1.229 1.1815 2.99% 3.8 0
5/24/2004 1.234 1.2215 1.2495 1.207 0.98% 4.5 0
5/25/2004 1.234 1.2335 1.245 1.224 0.00% 2.6 0
5/26/2004 1.2315 1.234 1.248 1.2145 -0.20% 0.8 0
5/27/2004 1.2665 1.244 1.27 1.244 2.84% -2.0 0
5/28/2004 1.2745 1.2655 1.279 1.2655 0.63% -2.6 0
6/1/2004 1.29 1.293 1.293 1.286 1.22% -2.9 0
6/2/2004 1.2455 1.2955 1.297 1.2465 -3.45% 1.2 0
6/3/2004 1.2435 1.23 1.259 1.246 -0.16% 1.7 0
6/4/2004 1.229 1.229 1.229 1.229 -1.17% 4.3 0
6/7/2004 1.264 1.264 1.264 1.264 2.85% 1.0 0
6/8/2004 1.2375 1.2375 1.2375 1.2375 -2.10% 0.8 0
6/9/2004 1.165 1.223 1.223 1.173 -5.86% 6.4 0
6/10/2004 1.174 1.17 1.1745 1.144 0.77% 8.3 0
6/14/2004 1.155 1.162 1.162 1.151 -1.62% 8.8 0
6/15/2004 1.1925 1.15 1.195 1.141 3.25% 6.0 0
6/16/2004 1.181 1.172 1.172 1.172 -0.96% 8.4 0
6/17/2004 1.2015 1.192 1.202 1.192 1.74% 6.9 0
6/18/2004 1.1955 1.2015 1.2015 1.191 -0.50% 7.0 0
6/21/2004 1.198 1.201 1.201 1.187 0.21% 6.0 0
6/22/2004 1.166 1.196 1.196 1.165 -2.67% 11.5 0
6/23/2004 1.196 1.166 1.192 1.166 2.57% 8.8 0
6/24/2004 1.2245 1.195 1.229 1.1915 2.38% 7.7 0
6/25/2004 1.2105 1.218 1.218 1.193 -1.14% 10.8 0
6/28/2004 1.2105 1.206 1.216 1.206 0.00% 13.2 0
6/29/2004 1.175 1.213 1.214 1.168 -2.93% 15.7 0
6/30/2004 1.208 1.189 1.217 1.174 2.81% 12.4 0
7/1/2004 1.222 1.208 1.234 1.201 1.16% 12.8 0
7/2/2004 1.22 1.222 1.23 1.208 -0.16% 12.4 0
7/6/2004 1.218 1.2355 1.2425 1.195 -0.16% 14.4 0
7/7/2004 1.255 1.22 1.26 1.216 3.04% 11.2 0
7/8/2004 1.251 1.2545 1.2575 1.226 -0.32% 12.2 0
7/9/2004 1.281 1.25 1.29 1.248 2.40% 9.1 0
7/12/2004 1.2775 1.281 1.3 1.275 -0.27% 9.7 0
7/13/2004 1.278 1.2775 1.293 1.264 0.04% 11.3 0
7/14/2004 1.277 1.2775 1.289 1.2665 -0.08% 11.8 0
7/15/2004 1.2875 1.2875 1.293 1.276 0.82% 14.1 0
7/16/2004 1.3105 1.2875 1.315 1.285 1.79% 12.1 0
7/19/2004 1.305 1.3115 1.317 1.298 -0.42% 11.0 0
7/20/2004 1.2855 1.305 1.307 1.271 -1.49% 0.2 0
7/21/2004 1.275 1.2855 1.2855 1.255 -0.82% -0.4 0
7/22/2004 1.287 1.275 1.29 1.27 0.94% 1.7 0
7/23/2004 1.248 1.286 1.287 1.232 -3.03% 2.9 0
7/26/2004 1.25 1.246 1.263 1.238 0.16% 3.8 0
7/27/2004 1.221 1.25 1.253 1.2165 -2.32% 6.6 0
7/28/2004 1.271 1.221 1.28 1.221 4.10% 3.3 0
7/29/2004 1.282 1.258 1.274 1.256 0.87% 1.8 0
7/30/2004 1.298 1.289 1.294 1.289 1.25% -1.7 0
8/2/2004 1.2915 1.2905 1.296 1.2905 -0.50% -0.8 0
8/3/2004 1.293 1.282 1.293 1.282 0.12% -0.4 0
8/4/2004 1.2855 1.293 1.293 1.273 -0.58% -2.9 0
8/5/2004 1.271 1.308 1.308 1.308 -1.13% 4.8 0
8/6/2004 1.272 1.263 1.263 1.263 0.08% 2.4 0
8/9/2004 1.2385 1.252 1.252 1.233 -2.63% 6.2 0
8/10/2004 1.254 1.25 1.251 1.247 1.25% 5.7 0
8/11/2004 1.269 1.269 1.269 1.269 1.20% 5.7 0
8/12/2004 1.264 1.276 1.276 1.267 -0.39% 7.4 0
8/13/2004 1.312 1.305 1.315 1.297 3.80% 3.4 0
8/16/2004 1.31 1.311 1.311 1.305 -0.15% 4.6 0
8/17/2004 1.303 1.306 1.307 1.295 -0.53% 4.2 0
8/18/2004 1.2685 1.26 1.262 1.26 -2.65% 7.9 0
8/19/2004 1.2895 1.275 1.289 1.267 1.66% 8.0 0
8/20/2004 1.2665 1.267 1.276 1.265 -1.78% 9.3 0
8/23/2004 1.2415 1.26 1.26 1.232 -1.97% 9.7 0
8/24/2004 1.241 1.254 1.254 1.242 -0.04% 12.8 0
8/25/2004 1.2415 1.227 1.254 1.242 0.04% 14.1 0
8/26/2004 1.252 1.249 1.259 1.248 0.85% 13.7 0
8/27/2004 1.261 1.266 1.266 1.259 0.72% 11.7 0
8/30/2004 1.265 1.265 1.265 1.265 0.32% 12.1 0
8/31/2004 1.2815 1.265 1.27 1.265 1.30% 12.1 0
9/1/2004 1.277 1.2785 1.2785 1.274 -0.35% 13.0 0
9/2/2004 1.248 1.265 1.265 1.245 -2.27% 15.3 0
9/3/2004 1.2395 1.242 1.242 1.225 -0.68% 16.7 0
9/7/2004 1.272 1.24 1.2725 1.239 2.62% 9.1 0
9/8/2004 1.257 1.257 1.258 1.257 -1.18% 11.5 0
9/9/2004 1.2645 1.263 1.263 1.263 0.60% 10.2 0
9/10/2004 1.2805 1.287 1.287 1.287 1.27% 6.5 0
9/13/2004 1.285 1.285 1.2805 1.28 0.35% 3.3 0
9/14/2004 1.2795 1.275 1.276 1.275 -0.43% 3.9 0
9/15/2004 1.27 1.2795 1.2795 1.2715 -0.74% 5.4 0
9/16/2004 1.3 1.27 1.3 1.27 2.36% 5.3 0
9/17/2004 1.301 1.299 1.301 1.299 0.08% 5.9 0
9/20/2004 1.319 1.314 1.314 1.314 1.38% 6.1 0
9/21/2004 1.3415 1.336 1.35 1.336 1.71% 4.5 0
9/22/2004 1.3705 1.346 1.372 1.346 2.16% 3.0 0
9/23/2004 1.359 1.352 1.358 1.352 -0.84% 5.4 0
9/24/2004 1.3575 1.359 1.359 1.349 -0.11% 7.4 0
9/27/2004 1.379 1.371 1.3815 1.371 1.58% 3.3 0
9/28/2004 1.371 1.3725 1.3735 1.3635 -0.58% 4.9 0
9/29/2004 1.393 1.37 1.396 1.362 1.60% 4.6 0
9/30/2004 1.396 1.392 1.408 1.3805 0.22% 5.4 0
10/1/2004 1.404 1.393 1.404 1.385 0.57% 2.9 0
10/4/2004 1.397 1.4035 1.408 1.381 -0.50% 4.0 0
10/5/2004 1.4015 1.397 1.405 1.389 0.32% 5.1 0
10/6/2004 1.423 1.401 1.428 1.3955 1.53% -5.6 0
10/7/2004 1.4275 1.422 1.4385 1.4195 0.32% -3.7 0
10/8/2004 1.4695 1.4275 1.482 1.4235 2.94% -6.4 0
10/11/2004 1.4685 1.469 1.48 1.46 -0.07% -6.7 0
10/12/2004 1.448 1.467 1.469 1.423 -1.40% -5.4 0
10/13/2004 1.288 1.448 1.448 1.27 -11.05% 8.5 0
10/14/2004 1.2695 1.2895 1.303 1.248 -1.44% 10.6 0
10/15/2004 1.309 1.272 1.314 1.27 3.11% 5.5 0
10/18/2004 1.284 1.3075 1.3125 1.27 -1.91% 9.0 0
10/19/2004 1.297 1.28 1.308 1.28 1.01% 8.1 0
10/20/2004 1.3015 1.297 1.307 1.265 0.35% 8.3 0
10/21/2004 1.3135 1.3 1.321 1.293 0.92% 7.7 0
10/22/2004 1.3055 1.309 1.321 1.28 -0.61% 9.9 0
10/25/2004 1.2765 1.3055 1.316 1.2565 -2.22% 12.0 0
10/26/2004 1.2815 1.276 1.293 1.271 0.39% 11.5 0
10/27/2004 1.288 1.277 1.295 1.275 0.51% 11.5 0
10/28/2004 1.2485 1.25 1.26 1.25 -3.07% 14.3 0
10/29/2004 1.3325 1.308 1.334 1.307 6.73% 6.8 0
11/1/2004 1.3025 1.304 1.304 1.304 -2.25% 9.1 0
11/2/2004 1.3155 1.316 1.316 1.316 1.00% 6.8 0
11/3/2004 1.325 1.325 1.325 1.325 0.72% 4.5 0
11/4/2004 1.3415 1.346 1.346 1.346 1.25% 2.9 0
11/5/2004 1.3575 1.343 1.362 1.343 1.19% 0.8 0
11/8/2004 1.3565 1.369 1.369 1.362 -0.07% 1.9 0
11/9/2004 1.3705 1.356 1.369 1.356 1.03% 0.9 0
11/10/2004 1.358 1.358 1.358 1.358 -0.91% 1.8 0
11/11/2004 1.3685 1.3605 1.3785 1.3605 0.77% 3.8 0
11/12/2004 1.3925 1.367 1.392 1.367 1.75% 1.8 0
11/15/2004 1.3845 1.389 1.389 1.375 -0.57% 3.6 0
11/16/2004 1.362 1.355 1.364 1.355 -1.63% 6.7 0
11/17/2004 1.4 1.364 1.4 1.364 2.79% 3.2 0
11/18/2004 1.417 1.42 1.42 1.418 1.21% 5.2 0
11/19/2004 1.424 1.414 1.426 1.414 0.49% 4.7 0
11/22/2004 1.409 1.41 1.41 1.399 -1.05% 5.8 0
11/23/2004 1.4175 1.409 1.423 1.409 0.60% 5.7 0
11/24/2004 1.436 1.43 1.434 1.4275 1.31% 3.3 0
11/29/2004 1.4435 1.443 1.446 1.4395 0.52% 2.9 0
11/30/2004 1.439 1.4415 1.4415 1.435 -0.31% 4.1 0
12/1/2004 1.447 1.436 1.446 1.4335 0.56% 1.2 0
12/2/2004 1.3875 1.422 1.425 1.382 -4.11% 6.5 0
12/3/2004 1.401 1.383 1.401 1.38 0.97% 5.4 0
12/6/2004 1.394 1.382 1.396 1.382 -0.50% 7.2 0
12/7/2004 1.364 1.391 1.391 1.3625 -2.15% 9.7 0
12/8/2004 1.3275 1.32 1.3265 1.32 -2.68% 13.0 0
12/9/2004 1.3295 1.315 1.327 1.315 0.15% 13.1 0
12/10/2004 1.339 1.3295 1.342 1.3295 0.71% 11.7 0
12/13/2004 1.369 1.37 1.37 1.366 2.24% 8.0 0
12/14/2004 1.378 1.374 1.375 1.374 0.66% 6.7 0
12/15/2004 1.3995 1.384 1.398 1.382 1.56% 6.5 0
12/16/2004 1.402 1.41 1.412 1.4 0.18% 7.4 0
12/17/2004 1.4115 1.413 1.413 1.405 0.68% 6.6 0
12/20/2004 1.4325 1.422 1.433 1.419 1.49% 5.2 0
12/21/2004 1.4575 1.424 1.457 1.424 1.75% 2.2 0
12/22/2004 1.4245 1.465 1.467 1.425 -2.26% 5.1 0
12/23/2004 1.4375 1.422 1.429 1.422 0.91% 0.5 0
12/27/2004 1.4565 1.441 1.453 1.44 1.32% -0.2 0
12/28/2004 1.472 1.4565 1.472 1.4565 1.06% -1.2 0
12/29/2004 1.445 1.451 1.453 1.433 -1.83% 1.8 0
12/30/2004 1.4525 1.445 1.455 1.44 0.52% 2.4 0
1/3/2005 1.4735 1.4565 1.4775 1.439 1.45% 1.6 0
1/4/2005 1.343 1.4725 1.4725 1.3235 -8.86% 10.2 0
1/5/2005 1.375 1.348 1.375 1.3375 2.38% 8.4 0
1/6/2005 1.375 1.375 1.389 1.361 0.00% 7.7 0
1/7/2005 1.37 1.375 1.388 1.3655 -0.36% 9.8 0
1/10/2005 1.3695 1.368 1.378 1.36 -0.04% 9.7 0
1/11/2005 1.397 1.37 1.405 1.369 2.01% 7.7 0
1/12/2005 1.404 1.4 1.414 1.3905 0.50% 8.3 0
1/13/2005 1.381 1.4025 1.404 1.376 -1.64% 8.0 0
1/14/2005 1.399 1.399 1.4 1.378 1.30% 4.2 0
1/18/2005 1.4015 1.399 1.405 1.372 0.18% 1.9 0
1/19/2005 1.4095 1.4 1.423 1.4 0.57% 2.4 0
1/20/2005 1.415 1.4045 1.415 1.397 0.39% 2.0 0
1/21/2005 1.4345 1.4135 1.44 1.411 1.38% 2.5 0
1/24/2005 1.43 1.435 1.451 1.424 -0.31% 5.4 0
1/25/2005 1.429 1.427 1.436 1.41 -0.07% 3.7 0
1/26/2005 1.4355 1.427 1.437 1.412 0.45% 3.6 0
1/27/2005 1.427 1.433 1.438 1.413 -0.59% 4.3 0
1/28/2005 1.423 1.42 1.42 1.418 -0.28% 3.0 0
1/31/2005 1.421 1.421 1.421 1.41 -0.14% 2.4 0
2/1/2005 1.4055 1.4 1.407 1.396 -1.09% 2.7 0
2/2/2005 1.3845 1.38 1.384 1.38 -1.49% 5.7 0
2/3/2005 1.3805 1.367 1.377 1.367 -0.29% 5.4 0
2/4/2005 1.3685 1.3825 1.3825 1.369 -0.87% 5.5 0
2/7/2005 1.382 1.379 1.392 1.379 0.99% 3.4 0
2/8/2005 1.383 1.378 1.378 1.378 0.07% 3.4 0
2/9/2005 1.382 1.371 1.375 1.371 -0.07% 4.3 0
2/10/2005 1.42 1.393 1.42 1.39 2.75% 1.9 0
2/11/2005 1.4175 1.416 1.418 1.416 -0.18% 2.8 0
2/14/2005 1.4345 1.435 1.435 1.435 1.20% 0.6 0
2/15/2005 1.453 1.455 1.455 1.455 1.29% -5.3 0
2/16/2005 1.4445 1.437 1.443 1.428 -0.58% -6.4 0
2/17/2005 1.49 1.442 1.495 1.436 3.15% -9.7 0
2/18/2005 1.4905 1.482 1.492 1.482 0.03% -9.5 0
2/22/2005 1.491 1.4965 1.503 1.48 0.03% -7.7 0
2/23/2005 1.498 1.481 1.498 1.476 0.47% -9.0 0
2/24/2005 1.484 1.476 1.476 1.462 -0.93% -7.3 0
2/25/2005 1.486 1.48 1.487 1.444 0.13% -6.6 0
2/28/2005 1.4985 1.4825 1.508 1.475 0.84% -6.2 0
3/1/2005 1.4645 1.5 1.5 1.458 -2.27% -3.1 0
3/2/2005 1.477 1.464 1.483 1.442 0.85% -1.9 0
3/3/2005 1.476 1.476 1.486 1.464 -0.07% -4.0 0
3/4/2005 1.494 1.474 1.507 1.465 1.22% -4.8 0
3/7/2005 1.4965 1.494 1.504 1.482 0.17% -3.1 0
3/8/2005 1.4995 1.4935 1.521 1.4885 0.20% -1.1 0
3/9/2005 1.5035 1.498 1.51 1.477 0.27% 1.3 0
3/10/2005 1.496 1.5035 1.508 1.475 -0.50% 2.2 0
3/11/2005 1.479 1.495 1.495 1.456 -1.14% 2.5 0
3/14/2005 1.4705 1.476 1.486 1.455 -0.57% 3.3 0
3/15/2005 1.4905 1.47 1.505 1.465 1.36% 1.8 0
3/16/2005 1.506 1.489 1.514 1.483 1.04% 1.8 0
3/17/2005 1.5045 1.506 1.51 1.4925 -0.10% 0.8 0
3/18/2005 1.507 1.5045 1.519 1.487 0.17% 0.1 0
3/21/2005 1.489 1.507 1.5125 1.472 -1.19% 2.7 0
3/22/2005 1.4975 1.49 1.508 1.484 0.57% 3.4 0
3/23/2005 1.4445 1.496 1.5 1.443 -3.54% 9.5 0
3/24/2005 1.4535 1.451 1.467 1.442 0.62% 8.1 0
3/28/2005 1.4545 1.46 1.4665 1.4485 0.07% 8.7 0
3/29/2005 1.4705 1.455 1.478 1.451 1.10% 6.7 0
3/30/2005 1.487 1.471 1.471 1.471 1.12% 4.9 0
3/31/2005 1.497 1.51 1.51 1.494 0.67% 5.6 0
4/1/2005 1.4805 1.485 1.489 1.473 -1.10% 7.2 0
4/4/2005 1.491 1.478 1.491 1.47 0.71% 5.8 0
4/5/2005 1.4805 1.469 1.476 1.469 -0.70% 5.5 0
4/6/2005 1.504 1.495 1.504 1.486 1.59% 0.4 0
4/7/2005 1.503 1.503 1.507 1.503 -0.07% -2.0 0
4/8/2005 1.504 1.503 1.503 1.5 0.07% 0.3 0
4/11/2005 1.5205 1.516 1.52 1.516 1.10% 0.6 0
4/12/2005 1.492 1.525 1.529 1.49 -1.87% 2.9 0
4/13/2005 1.4575 1.47 1.47 1.447 -2.31% 6.8 0
4/14/2005 1.4275 1.448 1.451 1.41 -2.06% 9.4 0
4/15/2005 1.444 1.4275 1.451 1.422 1.16% 6.6 0
4/18/2005 1.444 1.444 1.444 1.431 0.00% 7.3 0
4/19/2005 1.4705 1.4525 1.469 1.4525 1.84% 5.2 0
4/20/2005 1.5075 1.485 1.509 1.483 2.52% 3.6 0
4/21/2005 1.4825 1.5005 1.5005 1.4705 -1.66% 5.7 0
4/22/2005 1.487 1.48 1.495 1.48 0.30% 6.7 0
4/25/2005 1.488 1.464 1.486 1.46 0.07% 7.0 0
4/26/2005 1.465 1.49 1.49 1.462 -1.55% 7.2 0
4/27/2005 1.4545 1.4625 1.465 1.432 -0.72% 10.2 0
4/28/2005 1.444 1.44 1.447 1.425 -0.72% 12.0 0
4/29/2005 1.464 1.439 1.4685 1.43 1.39% 9.7 0
5/2/2005 1.455 1.4595 1.4625 1.438 -0.61% 11.8 0
5/3/2005 1.4435 1.452 1.455 1.432 -0.79% 12.4 0
5/4/2005 1.429 1.441 1.455 1.409 -1.00% 13.5 0
5/5/2005 1.43 1.43 1.442 1.416 0.07% 14.8 0
5/6/2005 1.441 1.433 1.45 1.426 0.77% 13.9 0
5/9/2005 1.4465 1.4365 1.462 1.435 0.38% 14.1 0
5/10/2005 1.457 1.447 1.46 1.4425 0.73% 12.1 0
5/11/2005 1.4425 1.456 1.458 1.433 -1.00% 13.1 0
5/12/2005 1.376 1.442 1.442 1.371 -4.61% 18.4 0
5/13/2005 1.3525 1.382 1.385 1.344 -1.71% 17.7 0
5/16/2005 1.346 1.3585 1.3605 1.33 -0.48% 20.2 0
5/17/2005 1.3485 1.351 1.362 1.331 0.19% 20.8 0
5/18/2005 1.376 1.3485 1.378 1.346 2.04% 20.2 0
5/19/2005 1.363 1.374 1.381 1.361 -0.94% 23.6 0
5/20/2005 1.375 1.36 1.379 1.353 0.88% 23.1 0
5/23/2005 1.3885 1.37 1.395 1.358 0.98% 18.0 0
5/24/2005 1.405 1.389 1.416 1.386 1.19% 16.8 0
5/25/2005 1.4195 1.4065 1.42 1.402 1.03% 15.6 0
5/26/2005 1.4495 1.4175 1.455 1.408 2.11% 15.4 0
5/27/2005 1.4165 1.423 1.423 1.415 -2.28% 18.5 0
5/31/2005 1.4225 1.408 1.41 1.408 0.42% 16.4 0
6/1/2005 1.4495 1.4115 1.46 1.41 1.90% 13.1 0
6/2/2005 1.4835 1.46 1.49 1.46 2.35% 13.4 0
6/3/2005 1.5225 1.525 1.525 1.512 2.63% 9.3 0
6/6/2005 1.529 1.535 1.535 1.522 0.43% 9.1 0
6/7/2005 1.516 1.523 1.523 1.522 -0.85% 10.0 0
6/8/2005 1.519 1.5015 1.511 1.5015 0.20% 10.2 0
6/9/2005 1.517 1.512 1.524 1.502 -0.13% 12.1 0
6/10/2005 1.5335 1.518 1.53 1.518 1.09% 10.0 0
6/13/2005 1.517 1.5315 1.535 1.505 -1.08% 10.3 0
6/14/2005 1.508 1.526 1.526 1.504 -0.59% 9.1 0
6/15/2005 1.5285 1.525 1.525 1.524 1.36% 6.4 0
6/16/2005 1.549 1.524 1.548 1.524 1.34% 7.9 0
6/17/2005 1.582 1.576 1.584 1.573 2.13% 4.5 0
6/20/2005 1.5715 1.575 1.575 1.563 -0.66% 4.2 0
6/21/2005 1.5805 1.57 1.5805 1.557 0.57% 3.2 0
6/22/2005 1.5685 1.558 1.57 1.55 -0.76% 3.4 0
6/23/2005 1.56 1.5485 1.562 1.53 -0.54% 8.0 0
6/24/2005 1.5805 1.575 1.578 1.567 1.31% 7.3 0
6/27/2005 1.587 1.578 1.583 1.578 0.41% 9.4 0
6/28/2005 1.578 1.587 1.587 1.57 -0.57% 10.4 0
6/29/2005 1.562 1.55 1.564 1.526 -1.01% 10.8 0
6/30/2005 1.51 1.558 1.574 1.505 -3.33% 17.3 0
7/1/2005 1.4735 1.4735 1.526 1.46 -2.42% 19.6 0
7/5/2005 1.509 1.4785 1.512 1.4735 2.41% 18.2 0
7/6/2005 1.53 1.513 1.5385 1.506 1.39% 13.7 0
7/7/2005 1.5355 1.528 1.5425 1.506 0.36% 12.5 0
7/8/2005 1.556 1.535 1.566 1.528 1.34% 13.0 0
7/11/2005 1.561 1.558 1.582 1.547 0.32% 13.1 0
7/12/2005 1.539 1.562 1.568 1.525 -1.41% 16.1 0
7/13/2005 1.5495 1.539 1.5695 1.535 0.68% 15.1 0
7/14/2005 1.547 1.5495 1.575 1.543 -0.16% 16.9 0
7/15/2005 1.562 1.547 1.567 1.543 0.97% 15.6 0
7/18/2005 1.5665 1.561 1.589 1.5585 0.29% 17.1 0
7/19/2005 1.5865 1.569 1.5875 1.557 1.28% 13.0 0
7/20/2005 1.5915 1.585 1.597 1.576 0.32% 10.9 0
7/21/2005 1.57 1.591 1.606 1.567 -1.35% 11.9 0
7/22/2005 1.6035 1.575 1.6115 1.57 2.13% 13.6 0
7/25/2005 1.618 1.6015 1.6195 1.601 0.90% 12.8 0
7/26/2005 1.606 1.6155 1.6205 1.6025 -0.74% 12.5 0
7/27/2005 1.627 1.606 1.635 1.601 1.31% 10.2 0
7/28/2005 1.623 1.602 1.615 1.602 -0.25% 10.5 0
7/29/2005 1.6225 1.624 1.624 1.61 -0.03% 10.0 0
8/1/2005 1.642 1.62 1.635 1.613 1.20% 11.1 0
8/2/2005 1.6415 1.631 1.643 1.628 -0.03% 10.8 0
8/3/2005 1.6505 1.64 1.65 1.635 0.55% 9.3 0
8/4/2005 1.6335 1.64 1.64 1.631 -1.03% 10.3 0
8/5/2005 1.631 1.628 1.635 1.628 -0.15% 9.9 0
8/8/2005 1.6285 1.629 1.629 1.625 -0.15% 10.5 0
8/9/2005 1.5925 1.609 1.609 1.588 -2.21% 13.8 0
8/10/2005 1.6185 1.605 1.616 1.605 1.63% 11.8 0
8/11/2005 1.629 1.622 1.622 1.622 0.65% 12.3 0
8/12/2005 1.6545 1.65 1.65 1.65 1.57% 10.7 0
8/15/2005 1.685 1.667 1.672 1.656 1.84% 8.1 0
8/16/2005 1.6925 1.685 1.698 1.679 0.45% 7.3 0
8/17/2005 1.639 1.6925 1.6925 1.625 -3.16% 13.2 0
8/18/2005 1.6415 1.635 1.665 1.635 0.15% 15.1 0
8/19/2005 1.6405 1.626 1.643 1.626 -0.06% 15.8 0
8/22/2005 1.672 1.651 1.666 1.648 1.92% 14.8 0
8/23/2005 1.678 1.673 1.685 1.659 0.36% 14.5 0
8/24/2005 1.656 1.6625 1.671 1.645 -1.31% 16.6 0
8/25/2005 1.639 1.657 1.66 1.6355 -1.03% 19.8 0
8/26/2005 1.683 1.666 1.685 1.661 2.68% 16.5 0
8/29/2005 1.6635 1.68 1.694 1.673 -1.16% 14.2 0
8/30/2005 1.668 1.664 1.671 1.66 0.27% 15.6 0
8/31/2005 1.668 1.672 1.673 1.64 0.00% 18.9 0
9/1/2005 1.674 1.6435 1.675 1.6435 0.36% 16.5 0
9/2/2005 1.7 1.666 1.71 1.666 1.55% 15.6 0
9/6/2005 1.6865 1.707 1.707 1.707 -0.79% 20.9 0
9/7/2005 1.673 1.673 1.685 1.67 -0.80% 20.8 0
9/8/2005 1.6445 1.672 1.672 1.644 -1.70% 24.4 0
9/9/2005 1.626 1.635 1.636 1.619 -1.12% 24.4 0
9/12/2005 1.671 1.64 1.667 1.64 2.77% 24.0 0
9/13/2005 1.6525 1.65 1.658 1.647 -1.11% 25.1 0
9/14/2005 1.637 1.6515 1.6515 1.639 -0.94% 26.5 0
9/15/2005 1.6315 1.626 1.636 1.62 -0.34% 24.2 -1
9/16/2005 1.622 1.629 1.629 1.609 -0.58% 27.4 -1
9/19/2005 1.6855 1.625 1.687 1.625 3.91% 19.2 -1
9/20/2005 1.696 1.696 1.696 1.696 0.62% 20.3 -1
9/21/2005 1.7365 1.696 1.737 1.696 2.39% 19.2 -1
9/22/2005 1.742 1.75 1.75 1.742 0.32% 17.9 0
9/23/2005 1.7305 1.75 1.75 1.728 -0.66% 19.2 -1
9/26/2005 1.7705 1.7285 1.764 1.7285 2.31% 16.4 -1
9/27/2005 1.762 1.754 1.765 1.754 -0.48% 17.5 -1
9/28/2005 1.783 1.7695 1.783 1.758 1.19% 18.0 -1
9/29/2005 1.7395 1.75 1.7535 1.733 -2.44% 22.3 -1
9/30/2005 1.7275 1.738 1.747 1.72 -0.69% 23.2 -1
10/3/2005 1.759 1.7345 1.76 1.7225 1.82% 16.3 0
10/4/2005 1.766 1.759 1.768 1.75 0.40% 15.6 0
10/5/2005 1.7865 1.766 1.789 1.756 1.16% 14.7 0
10/6/2005 1.783 1.7865 1.791 1.772 -0.20% 17.6 0
10/7/2005 1.8085 1.783 1.809 1.776 1.43% 13.9 0
10/10/2005 1.806 1.808 1.823 1.805 -0.14% 15.5 0
10/11/2005 1.835 1.805 1.8365 1.803 1.61% 14.3 0
10/12/2005 1.7935 1.8335 1.838 1.792 -2.26% 17.5 0
10/13/2005 1.765 1.794 1.81 1.761 -1.59% 18.7 0
10/14/2005 1.7565 1.7705 1.778 1.737 -0.48% 18.8 0
10/17/2005 1.821 1.76 1.832 1.7565 3.67% 16.0 0
10/18/2005 1.8255 1.82 1.835 1.809 0.25% 15.6 0
10/19/2005 1.806 1.825 1.8255 1.7885 -1.07% 17.4 0
10/20/2005 1.793 1.8065 1.858 1.79 -0.72% 17.7 0
10/21/2005 1.793 1.794 1.798 1.7225 0.00% 16.6 -1
10/24/2005 1.7845 1.7945 1.805 1.75 -0.47% 18.8 0
10/25/2005 1.8245 1.7845 1.825 1.77 2.24% 18.0 0
10/26/2005 1.818 1.824 1.845 1.782 -0.36% 21.2 0
10/27/2005 1.804 1.8165 1.8285 1.795 -0.77% 22.0 0
10/28/2005 1.802 1.784 1.798 1.761 -0.11% 23.9 0
10/31/2005 1.792 1.79 1.808 1.79 -0.55% 23.7 0
11/1/2005 1.799 1.774 1.798 1.774 0.39% 23.2 0
11/2/2005 1.8125 1.8 1.815 1.7895 0.75% 23.5 0
11/3/2005 1.81 1.805 1.812 1.805 -0.14% 26.8 0
11/4/2005 1.829 1.8215 1.829 1.8215 1.05% 25.5 0
11/7/2005 1.8315 1.824 1.824 1.824 0.14% 26.6 -1
11/8/2005 1.822 1.814 1.814 1.814 -0.52% 24.5 -1
11/9/2005 1.8155 1.817 1.824 1.815 -0.36% 24.7 -1
11/10/2005 1.855 1.828 1.858 1.828 2.18% 23.7 -1
11/11/2005 1.89 1.85 1.8845 1.85 1.89% 17.2 -1
11/14/2005 1.9005 1.89 1.912 1.89 0.56% 17.1 0
11/15/2005 1.919 1.9 1.92 1.9 0.97% 17.6 -1
11/16/2005 1.922 1.913 1.926 1.899 0.16% 13.3 -1
11/17/2005 1.931 1.9215 1.936 1.9 0.47% 14.5 -1
11/18/2005 1.964 1.962 1.97 1.957 1.71% 11.7 0
11/21/2005 1.961 1.947 1.964 1.941 -0.15% 15.7 -1
11/22/2005 1.8995 1.96 1.96 1.89 -3.14% 19.1 -1
11/23/2005 1.929 1.8925 1.925 1.873 1.55% 14.3 -1
11/28/2005 1.983 1.93 1.98 1.93 2.80% 11.5 -1
11/29/2005 1.95 1.941 1.962 1.941 -1.66% 9.3 -1
11/30/2005 1.9655 1.962 1.968 1.9575 0.79% 10.8 -1
12/1/2005 2.0395 1.966 2.034 1.951 3.76% 9.6 -1
12/2/2005 2.021 2.0385 2.05 2.02 -0.91% 12.2 -1
12/5/2005 2.0455 2.042 2.042 2.04 1.21% 10.7 -1
12/6/2005 2.022 2.007 2.03 2.007 -1.15% 8.6 -1
12/7/2005 2.0715 2.048 2.072 2.048 2.45% 5.1 -1
12/8/2005 2.067 2.068 2.07 2.065 -0.22% 4.7 -1
12/9/2005 2.07 2.07 2.07 2.068 0.15% 6.1 -1
12/12/2005 2.026 2.067 2.068 2.026 -2.13% 9.1 -1
12/13/2005 2.0665 2.023 2.07 2.023 2.00% 8.7 -1
12/14/2005 2.0095 2.076 2.076 2.005 -2.76% 12.2 -1
12/15/2005 2.041 2.034 2.052 2.034 1.57% 10.3 -1
12/16/2005 2.0695 2.029 2.074 2.029 1.40% 9.5 -1
12/19/2005 2.054 2.0705 2.074 2.055 -0.75% 14.9 -1
12/20/2005 2.062 2.061 2.064 2.055 0.39% 13.2 -1
12/21/2005 2.06 2.062 2.062 2.051 -0.10% 12.8 -1
12/22/2005 2.071 2.062 2.062 2.0535 0.53% 12.9 -1
12/23/2005 2.1045 2.085 2.092 2.085 1.62% 13.9 -1
12/27/2005 2.1275 2.12 2.128 2.12 1.09% 12.5 -1
12/28/2005 2.129 2.13 2.13 2.118 0.07% 14.1 -1
12/29/2005 2.0455 2.0675 2.069 2.026 -3.92% 18.7 -1
12/30/2005 2.042 2.035 2.055 2.03 -0.17% 19.4 -2
1/3/2006 2.0485 2.0345 2.053 2.0025 0.32% 21.0 -2
1/4/2006 2.0975 2.048 2.11 2.045 2.39% 17.2 -2
1/5/2006 2.0605 2.0975 2.0985 2.058 -1.76% 23.4 -1
1/6/2006 2.086 2.0625 2.095 2.04 1.24% 21.4 -2
1/9/2006 2.097 2.0805 2.12 2.08 0.53% 23.7 -2
1/10/2006 2.107 2.102 2.122 2.091 0.48% 25.5 -1
1/11/2006 2.095 2.106 2.1125 2.094 -0.57% 26.0 -1
1/12/2006 2.0875 2.095 2.103 2.08 -0.36% 29.7 -1
1/13/2006 2.1125 2.114 2.1205 2.088 1.20% 28.8 -1
1/17/2006 2.111 2.11 2.125 2.0915 -0.07% 31.2 -1
1/18/2006 2.12 2.108 2.1295 2.08 0.43% 32.6 -1
1/19/2006 2.111 2.117 2.13 2.105 -0.42% 37.0 -2
1/20/2006 2.09 2.11 2.122 2.0825 -0.99% 41.8 -2
1/23/2006 2.1195 2.09 2.125 2.083 1.41% 39.2 -1
1/24/2006 2.1525 2.1205 2.153 2.101 1.56% 37.1 -1
1/25/2006 2.2035 2.153 2.204 2.1475 2.37% 42.2 -1
1/26/2006 2.2015 2.2025 2.2175 2.191 -0.09% 41.0 -1
1/27/2006 2.233 2.2005 2.2375 2.196 1.43% 47.9 -1
1/30/2006 2.2165 2.21 2.2165 2.208 -0.74% 51.6 -1
1/31/2006 2.2155 2.207 2.209 2.205 -0.05% 43.6 -1
2/1/2006 2.238 2.219 2.233 2.219 1.02% 43.9 -1
2/2/2006 2.2955 2.249 2.29 2.244 2.57% 44.7 -1
2/3/2006 2.2955 2.2945 2.2945 2.285 0.00% 42.7 -1
2/6/2006 2.319 2.3075 2.32 2.288 1.02% 42.5 -1
2/7/2006 2.2685 2.315 2.316 2.272 -2.18% 53.4 -1
2/8/2006 2.264 2.27 2.28 2.24 -0.20% 54.3 -1
2/9/2006 2.294 2.285 2.3025 2.285 1.33% 52.6 -1
2/10/2006 2.2145 2.264 2.267 2.176 -3.47% 62.4 -1
2/13/2006 2.226 2.227 2.234 2.224 0.52% 65.7 -1
2/14/2006 2.2565 2.22 2.258 2.22 1.37% 73.9 -1
2/15/2006 2.178 2.252 2.252 2.181 -3.48% 77.4 -1
2/16/2006 2.2115 2.178 2.215 2.125 1.54% 69.4 -1
2/17/2006 2.1935 2.228 2.234 2.203 -0.81% 75.2 -1
2/21/2006 2.2685 2.2285 2.267 2.2215 3.42% 61.8 -1
2/22/2006 2.2625 2.2545 2.269 2.242 -0.26% 64.0 -1
2/23/2006 2.2045 2.223 2.24 2.213 -2.56% 57.4 -1
2/24/2006 2.2105 2.2035 2.233 2.201 0.27% 56.6 -1
2/27/2006 2.1305 2.209 2.215 2.117 -3.62% 82.4 -1
2/28/2006 2.1785 2.13 2.192 2.118 2.25% 67.0 -1
3/1/2006 2.2355 2.1775 2.24 2.167 2.62% 65.8 -1
3/2/2006 2.2675 2.235 2.273 2.218 1.43% 68.2 -1
3/3/2006 2.264 2.2695 2.28 2.259 -0.15% 61.5 -1
3/6/2006 2.1965 2.262 2.265 2.186 -2.98% 64.2 -1
3/7/2006 2.177 2.198 2.208 2.156 -0.89% 58.7 -1
3/8/2006 2.1635 2.172 2.18 2.138 -0.62% 65.0 -2
3/9/2006 2.1955 2.16 2.208 2.16 1.48% 63.3 -1
3/10/2006 2.21 2.196 2.213 2.155 0.66% 56.9 -1
3/13/2006 2.2455 2.2075 2.25 2.205 1.61% 58.9 -1
3/14/2006 2.254 2.245 2.261 2.215 0.38% 48.3 -1
3/15/2006 2.2505 2.2525 2.284 2.2445 -0.16% 44.5 -1
3/16/2006 2.2655 2.249 2.272 2.2325 0.67% 41.8 -1
3/17/2006 2.36 2.265 2.363 2.2625 4.17% 26.7 -1
3/20/2006 2.334 2.4 2.4 2.333 -1.10% 29.4 -1
3/21/2006 2.324 2.334 2.375 2.323 -0.43% 36.6 -1
3/22/2006 2.339 2.326 2.351 2.3165 0.65% 39.4 -1
3/23/2006 2.398 2.337 2.399 2.335 2.52% 30.4 -1
3/24/2006 2.3945 2.397 2.412 2.381 -0.15% 30.9 -1
3/27/2006 2.43 2.401 2.438 2.389 1.48% 29.8 -1
3/28/2006 2.4285 2.428 2.437 2.4165 -0.06% 27.5 -1
3/29/2006 2.4385 2.436 2.452 2.407 0.41% 31.4 -1
3/30/2006 2.4785 2.439 2.483 2.439 1.64% 32.5 -1
3/31/2006 2.459 2.5 2.5 2.448 -0.79% 27.4 -1
4/3/2006 2.5435 2.457 2.55 2.519 3.44% 27.5 -1
4/4/2006 2.5315 2.5435 2.548 2.527 -0.47% 31.2 -1
4/5/2006 2.593 2.5515 2.593 2.5515 2.43% 29.4 -1
4/6/2006 2.644 2.619 2.644 2.617 1.97% 26.9 -1
4/7/2006 2.639 2.638 2.641 2.59 -0.19% 29.0 -1
4/10/2006 2.708 2.647 2.7085 2.647 2.61% 33.6 -1
4/11/2006 2.7205 2.726 2.726 2.705 0.46% 30.4 -1
4/12/2006 2.7695 2.718 2.783 2.7 1.80% 29.4 -1
4/13/2006 2.8115 2.7685 2.816 2.7685 1.52% 29.3 -1
4/17/2006 2.893 2.898 2.919 2.8695 2.90% 26.7 -1
4/18/2006 2.964 2.8965 2.96 2.896 2.45% 24.0 -1
4/19/2006 2.9495 2.97 2.9865 2.915 -0.49% 25.9 0
4/20/2006 2.9515 2.94 2.955 2.83 0.07% 22.0 -1
4/21/2006 3.133 2.938 3.135 2.895 6.15% 14.1 -1
4/24/2006 3.104 3.13 3.15 3.09 -0.93% 15.8 0
4/25/2006 3.3025 3.094 3.304 3.066 6.39% 3.2 0
4/26/2006 3.361 3.314 3.377 3.277 1.77% -1.1 0
4/27/2006 3.181 3.314 3.3455 3.16 -5.36% 6.3 0
4/28/2006 3.2205 3.185 3.29 3.171 1.24% 7.5 0
5/1/2006 3.3205 3.249 3.325 3.2 3.11% 3.9 0
5/2/2006 3.2765 3.33 3.34 3.23 -1.33% 6.2 0
5/3/2006 3.305 3.2705 3.31 3.215 0.87% 6.7 0
5/4/2006 3.4795 3.2985 3.505 3.2735 5.28% 2.0 0
5/5/2006 3.4935 3.477 3.555 3.45 0.40% 2.3 0
5/8/2006 3.5015 3.495 3.538 3.4115 0.23% 2.0 0
5/9/2006 3.596 3.4895 3.6 3.487 2.70% -3.5 0
5/10/2006 3.688 3.596 3.704 3.595 2.56% -2.0 0
5/11/2006 3.923 3.688 4.04 3.678 6.37% -8.4 0
5/12/2006 3.864 3.93 3.949 3.808 -1.50% -7.2 0
5/15/2006 3.7465 3.864 3.92 3.464 -3.04% -1.5 0
5/16/2006 3.842 3.729 3.845 3.55 2.55% -6.0 0
5/17/2006 3.6715 3.839 3.896 3.642 -4.44% -5.7 0
5/18/2006 3.711 3.66 3.74 3.565 1.08% -5.0 0
5/19/2006 3.469 3.655 3.718 3.43 -6.52% 1.4 0
5/22/2006 3.4615 3.45 3.505 3.276 -0.22% -0.2 0
5/23/2006 3.8855 3.45 3.895 3.39 12.25% -14.0 0
5/24/2006 3.639 3.86 3.875 3.54 -6.34% -5.9 0
5/25/2006 3.7075 3.634 3.77 3.52 1.88% -5.2 0
5/26/2006 3.815 3.7 3.82 3.66 2.90% -8.4 0
5/30/2006 3.656 3.75 3.78 3.625 -4.17% -5.1 0
5/31/2006 3.6065 3.665 3.695 3.58 -1.35% -4.9 0
6/1/2006 3.454 3.565 3.58 3.33 -4.23% -0.3 0
6/2/2006 3.5695 3.4805 3.565 3.4805 3.34% -3.2 0
6/5/2006 3.586 3.59 3.59 3.54 0.46% -5.5 0
6/6/2006 3.4675 3.48 3.48 3.44 -3.30% -3.2 0
6/7/2006 3.567 3.4405 3.52 3.34 2.87% -3.0 0
6/8/2006 3.342 3.57 3.57 3.35 -6.31% 3.8 0
6/9/2006 3.2525 3.417 3.425 3.23 -2.68% 11.7 0
6/12/2006 3.2135 3.195 3.31 3.165 -1.20% 14.7 0
6/13/2006 2.9895 3.188 3.188 2.98 -6.97% 22.3 0
6/14/2006 3.021 2.989 3.04 2.948 1.05% 18.3 -1
6/15/2006 3.175 3.05 3.27 3.05 5.10% 8.0 0
6/16/2006 3.2615 3.211 3.265 3.22 2.72% 3.7 0
6/19/2006 3.1265 3.25 3.26 3.1 -4.14% 8.4 0
6/20/2006 3.134 3.07 3.145 3.04 0.24% 7.8 0
6/21/2006 3.155 3.148 3.1575 3.125 0.67% 5.0 0
6/22/2006 3.0965 3.255 3.2965 3.11 -1.85% 10.3 0
6/23/2006 3.2035 3.085 3.2075 3.085 3.46% 5.4 0
6/26/2006 3.283 3.1865 3.288 3.17 2.48% 2.8 0
6/27/2006 3.133 3.252 3.252 3.1 -4.57% 9.4 0
6/28/2006 3.242 3.122 3.24 3.122 3.48% 6.2 0
6/29/2006 3.321 3.172 3.345 3.1355 2.44% 3.9 0
6/30/2006 3.355 3.305 3.455 3.305 1.02% 3.4 0
7/3/2006 3.355 3.359 3.365 3.34 0.00% 3.9 0
7/5/2006 3.404 3.36 3.4395 3.345 1.46% 0.7 0
7/6/2006 3.617 3.395 3.635 3.37 6.26% -4.3 0
7/7/2006 3.5475 3.617 3.6195 3.536 -1.92% -3.3 0
7/10/2006 3.5825 3.549 3.595 3.48 0.99% -8.4 0
7/11/2006 3.635 3.5825 3.655 3.555 1.47% -11.8 0
7/12/2006 3.665 3.61 3.77 3.61 0.83% -10.0 1
7/13/2006 3.6765 3.66 3.688 3.6145 0.31% -7.8 1
7/14/2006 3.7125 3.673 3.725 3.6455 0.98% -8.1 1
7/17/2006 3.5995 3.7125 3.72 3.51 -3.04% -6.2 0
7/18/2006 3.5745 3.59 3.68 3.531 -0.69% -4.6 0
7/19/2006 3.5935 3.57 3.605 3.45 0.53% -5.8 0
7/20/2006 3.4095 3.595 3.619 3.38 -5.12% 0.1 0
7/21/2006 3.323 3.405 3.46 3.2425 -2.54% 7.8 0
7/24/2006 3.382 3.305 3.385 3.21 1.78% 3.4 0
7/25/2006 3.461 3.375 3.475 3.35 2.34% 1.0 0
7/26/2006 3.4495 3.461 3.462 3.38 -0.33% 1.7 0
7/27/2006 3.4785 3.445 3.51 3.429 0.84% -0.5 0
7/28/2006 3.5275 3.49 3.53 3.435 1.41% -2.2 0
7/31/2006 3.55 3.53 3.53 3.513 0.64% -3.7 0
8/1/2006 3.573 3.575 3.585 3.565 0.65% -4.7 0
8/2/2006 3.572 3.56 3.598 3.555 -0.03% -4.8 0
8/3/2006 3.4705 3.57 3.57 3.44 -2.84% -1.9 0
8/4/2006 3.6145 3.509 3.63 3.509 4.15% -7.0 0
8/7/2006 3.5945 3.61 3.635 3.61 -0.55% -6.8 0
8/8/2006 3.5875 3.585 3.6 3.5775 -0.19% -9.6 0
8/9/2006 3.692 3.5775 3.705 3.5625 2.91% -10.7 1
8/10/2006 3.61 3.69 3.69 3.605 -2.22% -7.8 1
8/11/2006 3.4605 3.5935 3.63 3.405 -4.14% -3.4 0
8/14/2006 3.527 3.4605 3.525 3.45 1.92% -4.4 0
8/15/2006 3.5165 3.51 3.515 3.47 -0.30% -7.5 0
8/16/2006 3.455 3.475 3.515 3.475 -1.75% -3.9 1
8/17/2006 3.3425 3.504 3.509 3.34 -3.26% -7.3 0
8/18/2006 3.4245 3.375 3.45 3.375 2.45% -9.8 1
8/21/2006 3.5145 3.39 3.535 3.39 2.63% -11.8 1
8/22/2006 3.493 3.44 3.4975 3.44 -0.61% -11.1 1
8/23/2006 3.469 3.47 3.525 3.47 -0.69% -12.0 1
8/24/2006 3.4285 3.475 3.475 3.39 -1.17% -10.4 1
8/25/2006 3.4425 3.44 3.455 3.415 0.41% -11.2 1
8/28/2006 3.457 3.443 3.443 3.425 0.42% -9.5 1
8/29/2006 3.389 3.455 3.455 3.3565 -1.97% -7.9 1
8/30/2006 3.3575 3.3955 3.4275 3.36 -0.93% -6.4 1
8/31/2006 3.461 3.456 3.475 3.445 3.08% -9.8 1
9/1/2006 3.469 3.472 3.4895 3.45 0.23% -7.8 1
9/5/2006 3.6345 3.4785 3.6525 3.4785 4.77% -13.3 1
9/6/2006 3.6865 3.63 3.675 3.625 1.43% -14.6 1
9/7/2006 3.656 3.671 3.671 3.635 -0.83% -12.8 1
9/8/2006 3.5735 3.6495 3.6495 3.57 -2.26% -11.4 1
9/11/2006 3.4275 3.45 3.45 3.43 -4.09% -7.5 1
9/12/2006 3.383 3.43 3.459 3.39 -1.30% -4.2 1
9/13/2006 3.39 3.395 3.44 3.35 0.21% -6.9 1
9/14/2006 3.378 3.4175 3.4175 3.38 -0.35% -8.0 1
9/15/2006 3.3135 3.345 3.369 3.29 -1.91% -5.9 1
9/18/2006 3.416 3.345 3.42 3.345 3.09% -8.3 1
9/19/2006 3.3765 3.416 3.416 3.3775 -1.16% -8.4 1
9/20/2006 3.374 3.37 3.385 3.305 -0.07% -10.1 1
9/21/2006 3.4285 3.3885 3.435 3.385 1.62% -10.8 1
9/22/2006 3.4435 3.43 3.465 3.42 0.44% -12.4 1
9/25/2006 3.45 3.375 3.425 3.3725 0.19% -12.2 1
9/26/2006 3.4685 3.457 3.485 3.43 0.54% -13.0 1
9/27/2006 3.4855 3.476 3.52 3.445 0.49% -15.1 1
9/28/2006 3.428 3.4865 3.5155 3.4 -1.65% -16.0 1
9/29/2006 3.4605 3.43 3.485 3.41 0.95% -17.5 1
10/2/2006 3.4295 3.4605 3.51 3.402 -0.90% -16.2 1
10/3/2006 3.2825 3.4295 3.435 3.28 -4.29% -11.5 1
10/4/2006 3.2055 3.279 3.355 3.185 -2.35% -9.7 1
10/5/2006 3.3 3.206 3.33 3.206 2.95% -13.0 1
10/6/2006 3.3885 3.296 3.425 3.2925 2.68% -15.3 1
10/9/2006 3.413 3.4 3.45 3.3875 0.72% -22.4 1
10/10/2006 3.378 3.418 3.4325 3.3625 -1.03% -23.0 1
10/11/2006 3.41 3.38 3.4325 3.3505 0.95% -25.7 1
10/12/2006 3.3865 3.405 3.429 3.335 -0.69% -25.4 1
10/13/2006 3.4135 3.388 3.445 3.375 0.80% -25.1 1
10/16/2006 3.581 3.41 3.585 3.396 4.91% -25.6 1
10/17/2006 3.496 3.578 3.595 3.481 -2.37% -23.9 1
10/18/2006 3.496 3.5 3.5295 3.465 0.00% -25.5 1
10/19/2006 3.5095 3.489 3.52 3.475 0.39% -26.6 1
10/20/2006 3.462 3.5095 3.52 3.435 -1.35% -25.8 1
10/23/2006 3.451 3.4625 3.48 3.405 -0.32% -27.8 1
10/24/2006 3.418 3.448 3.463 3.35 -0.96% -26.4 1
10/25/2006 3.4045 3.417 3.422 3.361 -0.39% -25.7 1
10/26/2006 3.4 3.4025 3.433 3.38 -0.13% -24.1 1
10/27/2006 3.405 3.4 3.42 3.3825 0.15% -23.6 1
10/30/2006 3.3605 3.4 3.4 3.318 -1.31% -21.0 1
10/31/2006 3.349 3.36 3.36 3.342 -0.34% -21.3 1
11/1/2006 3.2435 3.3535 3.3535 3.245 -3.15% -21.6 0
11/2/2006 3.2985 3.2865 3.2865 3.25 1.70% -22.1 0
11/3/2006 3.3275 3.29 3.335 3.29 0.88% -21.8 1
11/6/2006 3.342 3.2975 3.332 3.2975 0.44% -24.0 0
11/7/2006 3.3725 3.347 3.404 3.347 0.91% -27.9 0
11/8/2006 3.254 3.366 3.3665 3.25 -3.51% -25.5 0
11/9/2006 3.319 3.2565 3.3225 3.25 2.00% -24.6 0
11/10/2006 3.1 3.32 3.32 3.11 -6.60% -20.6 0
11/13/2006 3.0885 3.129 3.13 3.07 -0.37% -20.4 0
11/14/2006 3.1 3.1 3.105 3.07 0.37% -18.5 0
11/15/2006 3.105 3.105 3.1125 3.07 0.16% -19.8 0
11/16/2006 3.054 3.1 3.105 3.055 -1.64% -15.0 0
11/17/2006 3.071 3.0375 3.04 3 0.56% -15.8 0
11/20/2006 3.0565 3.05 3.0895 3.05 -0.47% -12.5 0
11/21/2006 3.1295 3.1 3.145 3.1 2.39% -15.2 0
11/22/2006 3.122 3.1415 3.165 3.114 -0.24% -16.9 0
11/23/2006 3.141 3.145 3.145 3.085 0.61% -15.2 0
11/24/2006 3.122 3.1355 3.2375 3.113 -0.60% -11.1 0
11/27/2006 3.1995 3.25 3.25 3.194 2.48% -11.0 0
11/28/2006 3.1505 3.1995 3.1995 3.14 -1.53% -9.0 0
11/29/2006 3.1485 3.1675 3.189 3.125 -0.06% -10.3 0
11/30/2006 3.189 3.161 3.205 3.161 1.29% -13.7 0
12/1/2006 3.1655 3.16 3.175 3.15 -0.74% -13.0 0
12/4/2006 3.1695 3.179 3.179 3.179 0.13% -14.6 0
12/5/2006 3.2425 3.215 3.246 3.215 2.30% -17.6 0
12/6/2006 3.1565 3.239 3.239 3.16 -2.65% -14.0 0
12/7/2006 3.107 3.15 3.15 3.1 -1.57% -10.5 -1
12/8/2006 3.117 3.0975 3.13 3.0975 0.32% -9.1 0
12/11/2006 3.131 3.135 3.16 3.135 0.45% -11.1 0
12/12/2006 3.0945 3.102 3.12 3.095 -1.17% -7.9 0
12/13/2006 3.033 3.062 3.062 3.0325 -1.99% -6.9 -1
12/14/2006 3.0575 3.086 3.0935 3.0745 0.81% -7.6 0
12/15/2006 3.0165 3.05 3.06 3 -1.34% -0.9 0
12/18/2006 3.0295 3.032 3.034 3.0075 0.43% -0.6 0
12/19/2006 3.0175 3.049 3.049 3.009 -0.40% 0.1 -1
12/20/2006 2.9575 3.015 3.015 2.9485 -1.99% 2.6 -1
12/21/2006 2.8805 2.94 2.94 2.864 -2.60% 4.8 -1
12/22/2006 2.854 2.8785 2.885 2.855 -0.92% 7.7 -1
12/26/2006 2.873 2.8805 2.8805 2.8625 0.67% 6.8 -1
12/27/2006 2.9045 2.9185 2.9185 2.8765 1.10% 8.1 -1
12/28/2006 2.895 2.912 2.914 2.882 -0.33% 5.6 -1
12/29/2006 2.871 2.8925 2.92 2.83 -0.83% 6.7 -1
1/2/2007 2.871 2.871 2.871 2.767 0.00% 7.5 -1
1/3/2007 2.649 2.798 2.798 2.645 -7.73% 18.7 -1
1/4/2007 2.602 2.66 2.66 2.5565 -1.77% 22.1 -1
1/5/2007 2.535 2.611 2.65 2.52 -2.57% 30.6 -1
1/8/2007 2.528 2.535 2.5895 2.47 -0.28% 33.8 -1
1/9/2007 2.556 2.532 2.58 2.495 1.11% 32.0 -1
1/10/2007 2.664 2.555 2.6855 2.555 4.23% 31.7 -1
1/11/2007 2.659 2.6725 2.7 2.6085 -0.19% 32.7 -1
1/12/2007 2.603 2.653 2.659 2.595 -2.11% 37.8 -1
1/16/2007 2.5775 2.609 2.6275 2.485 -0.98% 35.9 -1
1/17/2007 2.5695 2.56 2.577 2.5205 -0.31% 37.6 -1
1/18/2007 2.492 2.555 2.6085 2.48 -3.02% 42.1 -1
1/19/2007 2.517 2.485 2.544 2.481 1.00% 46.1 -1
1/22/2007 2.5295 2.5235 2.554 2.5 0.50% 43.2 -1
1/23/2007 2.5795 2.52 2.615 2.5165 1.98% 39.2 -1
1/24/2007 2.6015 2.5875 2.6175 2.575 0.85% 39.0 -1
1/25/2007 2.6545 2.612 2.6815 2.5965 2.04% 37.2 -1
1/26/2007 2.637 2.6475 2.66 2.585 -0.66% 35.0 -1
1/29/2007 2.542 2.635 2.654 2.515 -3.60% 41.6 -1
1/30/2007 2.5705 2.569 2.5825 2.569 1.12% 36.2 -1
1/31/2007 2.6015 2.604 2.608 2.6 1.21% 35.8 -1
2/1/2007 2.5395 2.585 2.585 2.53 -2.38% 40.0 -1
2/2/2007 2.432 2.54 2.54 2.4065 -4.23% 49.4 -1
2/5/2007 2.4235 2.453 2.455 2.4325 -0.35% 50.4 -1
2/6/2007 2.502 2.444 2.5 2.444 3.24% 48.9 -1
2/7/2007 2.462 2.475 2.485 2.462 -1.60% 52.7 -1
2/8/2007 2.459 2.449 2.466 2.41 -0.12% 51.1 -1
2/9/2007 2.5275 2.465 2.54 2.465 2.79% 47.3 -1
2/12/2007 2.489 2.5375 2.5535 2.482 -1.52% 47.8 -1
2/13/2007 2.595 2.5795 2.61 2.557 4.26% 37.4 -1
2/14/2007 2.587 2.6115 2.627 2.575 -0.31% 39.3 -1
2/15/2007 2.6745 2.6535 2.6915 2.648 3.38% 30.8 -1
2/16/2007 2.6545 2.675 2.675 2.6355 -0.75% 33.3 -1
2/20/2007 2.5955 2.641 2.641 2.585 -2.22% 31.9 -1
2/21/2007 2.6625 2.5935 2.676 2.58 2.58% 24.2 -1
2/22/2007 2.774 2.685 2.798 2.673 4.19% 19.8 -1
2/23/2007 2.849 2.808 2.869 2.8075 2.70% 19.4 -1
2/26/2007 2.8665 2.853 2.8975 2.8465 0.61% 15.2 -1
2/27/2007 2.825 2.864 2.865 2.745 -1.45% 16.8 -1
2/28/2007 2.752 2.743 2.815 2.719 -2.58% 15.6 -1
3/1/2007 2.7545 2.765 2.818 2.735 0.09% 20.5 -1
3/2/2007 2.707 2.7585 2.78 2.683 -1.72% 22.6 -1
3/5/2007 2.6705 2.693 2.704 2.625 -1.35% 23.6 -1
3/6/2007 2.7135 2.66 2.745 2.66 1.61% 25.0 -1
3/7/2007 2.782 2.734 2.8 2.7125 2.52% 22.3 -1
3/8/2007 2.8335 2.798 2.874 2.778 1.85% 22.3 -1
3/9/2007 2.784 2.826 2.83 2.7765 -1.75% 23.6 -1
3/12/2007 2.849 2.78 2.855 2.7595 2.33% 19.5 -1
3/13/2007 2.8245 2.854 2.872 2.7905 -0.86% 19.6 -1
3/14/2007 2.826 2.7915 2.865 2.787 0.05% 15.3 -1
3/15/2007 2.988 2.85 2.993 2.8405 5.73% 12.3 -1
3/16/2007 3.011 2.985 3.02 2.951 0.77% 9.2 -1
3/19/2007 3.0215 3.012 3.0435 2.9675 0.35% 9.8 -1
3/20/2007 3.034 3.022 3.065 3.005 0.41% 11.8 -1
3/21/2007 3.019 3.016 3.054 2.9855 -0.49% 13.4 -1
3/22/2007 3.073 3.0375 3.095 3.0375 1.79% 11.3 -1
3/23/2007 3.069 3.0825 3.133 3.063 -0.13% 10.8 -1
3/26/2007 3.1385 3.069 3.1475 3.069 2.26% 9.7 0
3/27/2007 3.0575 3.1385 3.1475 3.04 -2.58% 11.3 -1
3/28/2007 3.0625 3.051 3.0785 3.0135 0.16% 10.6 0
3/29/2007 3.086 3.067 3.094 3.042 0.77% 10.2 0
3/30/2007 3.144 3.12 3.15 3.12 1.88% 5.6 0
4/2/2007 3.1765 3.1775 3.1815 3.125 1.03% 5.8 0
4/3/2007 3.3095 3.234 3.315 3.234 4.19% 3.6 0
4/4/2007 3.3835 3.299 3.385 3.292 2.24% 2.0 0
4/5/2007 3.375 3.359 3.408 3.347 -0.25% 4.5 0
4/9/2007 3.5075 3.4345 3.53 3.38 3.93% 1.1 0
4/10/2007 3.528 3.5245 3.551 3.5015 0.58% 1.9 0
4/11/2007 3.586 3.62 3.62 3.56 1.64% 0.2 0
4/12/2007 3.503 3.611 3.611 3.47 -2.31% 3.6 0
4/13/2007 3.535 3.528 3.55 3.515 0.91% 2.1 0
4/16/2007 3.5415 3.535 3.598 3.52 0.18% 2.3 0
4/17/2007 3.6785 3.575 3.695 3.52 3.87% -2.7 0
4/18/2007 3.6215 3.6615 3.6925 3.615 -1.55% -0.8 0
4/19/2007 3.5915 3.642 3.642 3.536 -0.83% -0.8 0
4/20/2007 3.617 3.58 3.659 3.58 0.71% -1.8 0
4/23/2007 3.6415 3.6105 3.6575 3.5825 0.68% -2.2 0
4/24/2007 3.5605 3.6475 3.675 3.5345 -2.22% 2.9 0
4/25/2007 3.6005 3.577 3.618 3.559 1.12% 2.9 0
4/26/2007 3.5005 3.596 3.596 3.472 -2.78% 4.5 0
4/27/2007 3.5325 3.505 3.56 3.456 0.91% 2.5 0
4/30/2007 3.5565 3.532 3.5885 3.513 0.68% 0.0 0
5/1/2007 3.6345 3.5355 3.6565 3.528 2.19% -3.1 0
5/2/2007 3.6445 3.617 3.66 3.592 0.28% -2.7 0
5/3/2007 3.7265 3.637 3.75 3.627 2.25% -3.8 0
5/4/2007 3.7585 3.733 3.807 3.708 0.86% -3.1 0
5/7/2007 3.7155 3.748 3.79 3.7035 -1.14% -3.6 0
5/8/2007 3.7225 3.7095 3.754 3.69 0.19% -4.1 0
5/9/2007 3.679 3.7335 3.755 3.63 -1.17% -5.4 0
5/10/2007 3.5665 3.66 3.6835 3.56 -3.06% -2.6 0
5/11/2007 3.604 3.5665 3.6365 3.5265 1.05% -2.7 0
5/14/2007 3.497 3.5905 3.6085 3.4785 -2.97% -1.7 0
5/15/2007 3.5375 3.491 3.5535 3.4565 1.16% -5.0 0
5/16/2007 3.4225 3.532 3.5375 3.415 -3.25% -2.0 0
5/17/2007 3.3065 3.423 3.44 3.2285 -3.39% 3.9 0
5/18/2007 3.3235 3.3065 3.34 3.23 0.51% 1.2 0
5/21/2007 3.4005 3.3245 3.405 3.302 2.32% -2.2 0
5/22/2007 3.3025 3.39 3.4375 3.2915 -2.88% -6.4 0
5/23/2007 3.3005 3.3065 3.3325 3.255 -0.06% -4.6 0
5/24/2007 3.1805 3.309 3.3385 3.1725 -3.64% -0.5 0
5/25/2007 3.3205 3.1805 3.3225 3.165 4.40% -4.9 0
5/29/2007 3.32 3.31 3.3635 3.2635 -0.02% -3.0 0
5/30/2007 3.3 3.315 3.315 3.2685 -0.60% -0.7 0
5/31/2007 3.3915 3.35 3.393 3.35 2.77% -1.2 0
6/1/2007 3.401 3.4025 3.4025 3.39 0.28% -1.2 0
6/4/2007 3.465 3.413 3.486 3.409 1.88% -4.3 0
6/5/2007 3.44 3.475 3.475 3.426 -0.72% -2.6 0
6/6/2007 3.404 3.4175 3.4175 3.403 -1.05% -1.5 0
6/7/2007 3.3785 3.3915 3.393 3.3525 -0.75% 0.7 0
6/8/2007 3.2575 3.26 3.29 3.25 -3.58% 1.7 0
6/11/2007 3.3555 3.335 3.359 3.315 3.01% -2.6 0
6/12/2007 3.287 3.305 3.305 3.27 -2.04% 0.6 0
6/13/2007 3.317 3.24 3.322 3.2345 0.91% -2.0 0
6/14/2007 3.392 3.3335 3.42 3.3165 2.26% -4.0 0
6/15/2007 3.425 3.3725 3.4325 3.3505 0.97% -1.1 0
6/18/2007 3.4215 3.4575 3.497 3.4095 -0.10% -1.8 0
6/19/2007 3.3995 3.373 3.4135 3.369 -0.64% -0.1 0
6/20/2007 3.444 3.44 3.4475 3.393 1.31% -1.6 0
6/21/2007 3.4045 3.435 3.435 3.369 -1.15% 0.4 0
6/22/2007 3.3865 3.4 3.4205 3.3825 -0.53% 1.8 0
6/25/2007 3.401 3.3695 3.4025 3.318 0.43% 5.1 0
6/26/2007 3.3185 3.397 3.397 3.3345 -2.43% 8.2 0
6/27/2007 3.3595 3.321 3.3695 3.3 1.24% 6.7 0
6/28/2007 3.4275 3.367 3.455 3.3465 2.02% 6.2 0
6/29/2007 3.4505 3.432 3.475 3.42 0.67% 5.0 0
7/2/2007 3.527 3.4485 3.5335 3.4375 2.22% 2.4 0
7/3/2007 3.545 3.52 3.56 3.4945 0.51% 2.9 0
7/5/2007 3.5935 3.5325 3.5985 3.53 1.37% 1.3 0
7/6/2007 3.5945 3.5855 3.604 3.5625 0.03% 2.7 0
7/9/2007 3.6295 3.5945 3.665 3.589 0.97% 2.2 1
7/10/2007 3.61 3.6205 3.66 3.575 -0.54% 4.3 0
7/11/2007 3.6215 3.5935 3.64 3.578 0.32% 3.2 0
7/12/2007 3.581 3.6005 3.66 3.5605 -1.12% 4.0 0
7/13/2007 3.593 3.5785 3.6145 3.532 0.34% 0.6 0
7/16/2007 3.562 3.59 3.613 3.5515 -0.86% 1.6 1
7/17/2007 3.5525 3.56 3.5695 3.5105 -0.27% 4.0 1
7/18/2007 3.563 3.5325 3.5745 3.5255 0.30% 3.0 1
7/19/2007 3.662 3.5635 3.665 3.5635 2.78% -0.3 1
7/20/2007 3.7055 3.6495 3.725 3.6475 1.19% -0.5 1
7/23/2007 3.6565 3.704 3.748 3.635 -1.32% -0.4 1
7/24/2007 3.6195 3.641 3.7025 3.595 -1.01% -0.6 1
7/25/2007 3.5555 3.602 3.626 3.5215 -1.77% -0.4 0
7/26/2007 3.5225 3.57 3.5805 3.505 -0.93% 0.8 0
7/27/2007 3.547 3.5325 3.572 3.502 0.70% -1.7 0
7/30/2007 3.5845 3.5485 3.585 3.5485 1.06% -2.0 1
7/31/2007 3.642 3.594 3.6455 3.594 1.60% -5.2 1
8/1/2007 3.5805 3.58 3.5885 3.554 -1.69% -2.6 1
8/2/2007 3.57 3.608 3.608 3.563 -0.29% -0.9 0
8/3/2007 3.48 3.5825 3.5825 3.47 -2.52% 1.2 0
8/6/2007 3.4735 3.464 3.477 3.451 -0.19% 0.4 0
8/7/2007 3.5075 3.4725 3.52 3.47 0.98% -0.8 0
8/8/2007 3.439 3.498 3.498 3.416 -1.95% -2.0 0
8/9/2007 3.3595 3.4095 3.4095 3.338 -2.31% -0.8 0
8/10/2007 3.3555 3.3535 3.3755 3.288 -0.12% -1.3 0
8/13/2007 3.4365 3.386 3.435 3.386 2.41% -2.5 1
8/14/2007 3.364 3.404 3.42 3.36 -2.11% -2.8 0
8/15/2007 3.326 3.3005 3.34 3.3005 -1.13% -3.3 0
8/16/2007 3.0925 3.245 3.245 3.0625 -7.02% 2.1 0
8/17/2007 3.1495 3.14 3.19 3.0745 1.84% -0.8 0
8/20/2007 3.1655 3.217 3.2175 3.1595 0.51% -1.3 0
8/21/2007 3.1585 3.1815 3.1815 3.14 -0.22% 4.8 0
8/22/2007 3.22 3.177 3.2415 3.177 1.95% -3.9 0
8/23/2007 3.2755 3.274 3.297 3.269 1.72% -3.1 0
8/24/2007 3.3495 3.26 3.375 3.226 2.26% -10.4 0
8/27/2007 3.361 3.3515 3.4645 3.3515 0.34% -9.4 0
8/28/2007 3.3165 3.36 3.36 3.27 -1.32% -12.3 0
8/29/2007 3.351 3.288 3.357 3.2695 1.04% -10.2 0
8/30/2007 3.352 3.337 3.359 3.337 0.03% -9.4 0
8/31/2007 3.403 3.4115 3.4115 3.387 1.52% -12.5 0
9/4/2007 3.3135 3.2955 3.32 3.2955 -2.63% -8.9 0
9/5/2007 3.2695 3.307 3.3075 3.26 -1.33% -5.6 0
9/6/2007 3.3065 3.267 3.33 3.26 1.13% -3.9 0
9/7/2007 3.2515 3.303 3.303 3.2435 -1.66% -5.4 0
9/10/2007 3.256 3.2625 3.267 3.226 0.14% -7.2 0
9/11/2007 3.3875 3.336 3.39 3.335 4.04% -10.3 0
9/12/2007 3.36 3.3665 3.3785 3.3315 -0.81% -9.5 0
9/13/2007 3.3965 3.3435 3.426 3.3435 1.09% -8.2 0
9/14/2007 3.3905 3.419 3.4565 3.38 -0.18% -9.0 0
9/17/2007 3.4195 3.421 3.435 3.3985 0.86% -9.8 0
9/18/2007 3.4475 3.4125 3.495 3.4125 0.82% -12.0 0
9/19/2007 3.5755 3.516 3.5905 3.516 3.71% -17.2 0
9/20/2007 3.591 3.573 3.605 3.5655 0.43% -17.7 0
9/21/2007 3.586 3.583 3.6305 3.5655 -0.14% -19.5 0
9/24/2007 3.64 3.627 3.6495 3.627 1.51% -20.8 0
9/25/2007 3.624 3.6385 3.641 3.596 -0.44% -18.4 0
9/26/2007 3.612 3.623 3.648 3.5995 -0.33% -17.9 0
9/27/2007 3.648 3.618 3.6775 3.614 1.00% -15.1 0
9/28/2007 3.64 3.646 3.698 3.626 -0.22% -13.4 0
10/1/2007 3.6915 3.6405 3.695 3.64 1.41% -14.3 0
10/2/2007 3.711 3.6805 3.767 3.656 0.53% -15.9 0
10/3/2007 3.7635 3.728 3.78 3.717 1.41% -18.4 0
10/4/2007 3.738 3.749 3.7585 3.702 -0.68% -18.6 0
10/5/2007 3.7255 3.7385 3.757 3.7135 -0.33% -17.8 0
10/8/2007 3.613 3.7345 3.76 3.581 -3.02% -11.8 0
10/9/2007 3.6175 3.619 3.6735 3.5825 0.12% -12.7 0
10/10/2007 3.694 3.622 3.7265 3.606 2.11% -15.0 0
10/11/2007 3.669 3.701 3.732 3.63 -0.68% -10.1 0
10/12/2007 3.6525 3.6545 3.693 3.6305 -0.45% -10.1 0
10/15/2007 3.686 3.6475 3.738 3.6475 0.92% -11.0 0
10/16/2007 3.641 3.6825 3.7085 3.602 -1.22% -9.3 0
10/17/2007 3.596 3.6325 3.659 3.572 -1.24% -7.1 0
10/18/2007 3.5415 3.5825 3.6065 3.528 -1.52% -8.5 0
10/19/2007 3.5515 3.54 3.573 3.52 0.28% -10.7 0
10/22/2007 3.4865 3.535 3.657 3.45 -1.83% -8.7 0
10/23/2007 3.5135 3.515 3.5505 3.484 0.77% -7.9 0
10/24/2007 3.4525 3.498 3.507 3.43 -1.74% -7.4 0
10/25/2007 3.486 3.46 3.495 3.455 0.97% -11.9 0
10/26/2007 3.5375 3.485 3.55 3.485 1.48% -10.3 0
10/29/2007 3.521 3.55 3.5895 3.5155 -0.47% -9.6 0
10/30/2007 3.4885 3.4475 3.4885 3.4475 -0.92% -8.6 0
10/31/2007 3.4795 3.496 3.5085 3.476 -0.26% -5.2 0
11/1/2007 3.37 3.4625 3.467 3.355 -3.15% -4.0 0
11/2/2007 3.3325 3.375 3.38 3.322 -1.11% -0.8 0
11/5/2007 3.3115 3.31 3.341 3.31 -0.63% -0.8 0
11/6/2007 3.3505 3.3545 3.365 3.339 1.18% -1.2 0
11/7/2007 3.2695 3.373 3.3855 3.27 -2.42% -1.4 0
11/8/2007 3.2155 3.26 3.26 3.2 -1.65% 3.2 0
11/9/2007 3.1585 3.195 3.195 3.13 -1.77% 9.6 0
11/12/2007 3.123 3.1635 3.1635 3.057 -1.12% 13.2 0
11/13/2007 3.123 3.1 3.139 3.0785 0.00% 14.1 -1
11/14/2007 3.311 3.17 3.317 3.163 6.02% 7.7 -1
11/15/2007 3.0955 3.29 3.29 3.082 -6.51% 14.3 -1
11/16/2007 3.1755 3.1 3.187 3.059 2.58% 10.0 -1
11/19/2007 2.9995 3.152 3.166 3.0135 -5.54% 17.7 -1
11/20/2007 3.0435 3.0035 3.065 2.95 1.47% 22.4 -1
11/21/2007 2.907 3.05 3.05 2.901 -4.48% 27.8 -1
11/23/2007 3.0095 2.888 3.02 2.888 3.53% 26.8 -1
11/26/2007 3.0365 3.055 3.06 2.989 0.90% 25.1 -1
11/27/2007 2.9775 2.9955 3.022 2.965 -1.94% 25.9 -1
11/28/2007 3.017 2.992 3.035 2.9595 1.33% 25.5 -1
11/29/2007 3.088 3.106 3.11 3.092 2.35% 24.6 -1
11/30/2007 3.1785 3.1625 3.188 3.1625 2.93% 22.0 -1
12/3/2007 3.0745 3.1345 3.1345 3.07 -3.27% 25.4 -1
12/4/2007 3.02 2.991 3.04 2.991 -1.77% 30.1 -1
12/5/2007 3.037 3.023 3.0525 3.011 0.56% 25.8 -1
12/6/2007 3.0415 3.06 3.067 3.0135 0.15% 30.9 -1
12/7/2007 3.1175 3.131 3.1385 3.112 2.50% 25.2 -1
12/10/2007 3.086 3.0955 3.1115 3.0825 -1.01% 27.1 -1
12/11/2007 3.083 3.066 3.0765 3.028 -0.10% 23.1 -1
12/12/2007 3.0335 3.008 3.06 2.9875 -1.61% 24.8 -1
12/13/2007 2.9595 3.0145 3.0145 2.944 -2.44% 29.7 -1
12/14/2007 2.9565 2.942 2.967 2.924 -0.10% 29.4 -1
12/17/2007 2.888 2.976 2.976 2.8815 -2.32% 32.5 -1
12/18/2007 2.8825 2.877 2.91 2.873 -0.19% 27.8 -1
12/19/2007 2.9555 2.92 2.9685 2.915 2.53% 26.8 -1
12/20/2007 2.9645 2.982 2.9825 2.9545 0.30% 22.6 -1
12/21/2007 3.096 3.02 3.093 3.02 4.44% 15.4 -1
12/24/2007 3.151 3.166 3.1915 3.152 1.78% 15.0 -1
12/26/2007 3.165 3.1705 3.1705 3.16 0.44% 16.2 -1
12/27/2007 3.12 3.2 3.2 3.105 -1.42% 19.4 -1
12/28/2007 3.072 3.12 3.12 3.068 -1.54% 26.1 -1
12/31/2007 3.041 3.0735 3.0945 3.022 -1.01% 25.9 -1
1/2/2008 3.064 3.041 3.12 3.0355 0.76% 24.9 -1
1/3/2008 3.188 3.0625 3.19 3.055 4.05% 19.3 -1
1/4/2008 3.1575 3.182 3.235 3.105 -0.96% 22.7 -1
1/7/2008 3.141 3.131 3.189 3.106 -0.52% 24.0 -1
1/8/2008 3.2985 3.1305 3.32 3.13 5.01% 19.8 -1
1/9/2008 3.2835 3.259 3.3785 3.259 -0.45% 21.0 0
1/10/2008 3.2815 3.293 3.3065 3.215 -0.06% 18.5 -1
1/11/2008 3.304 3.281 3.327 3.253 0.69% 20.9 0
1/14/2008 3.339 3.305 3.36 3.3 1.06% 17.4 0
1/15/2008 3.2415 3.342 3.36 3.1815 -2.92% 21.7 0
1/16/2008 3.1725 3.21 3.2335 3.147 -2.13% 22.8 -1
1/17/2008 3.182 3.1725 3.246 3.13 0.30% 21.3 -1
1/18/2008 3.2345 3.152 3.2455 3.145 1.65% 22.3 0
1/22/2008 3.1965 3.2395 3.275 3.012 -1.17% 22.4 -1
1/23/2008 3.072 3.1805 3.2 3.065 -3.89% 26.6 -1
1/24/2008 3.1715 3.13 3.21 3.127 3.24% 21.9 0
1/25/2008 3.184 3.192 3.2455 3.164 0.39% 24.4 0
1/28/2008 3.1895 3.19 3.2195 3.1165 0.17% 22.4 0
1/29/2008 3.299 3.184 3.3185 3.18 3.43% 17.5 0
1/30/2008 3.236 3.269 3.277 3.2405 -1.91% 21.0 0
1/31/2008 3.307 3.2625 3.33 3.213 2.19% 19.0 0
2/1/2008 3.2835 3.303 3.3345 3.278 -0.71% 18.2 0
2/4/2008 3.31 3.307 3.33 3.2775 0.81% 18.0 0
2/5/2008 3.2235 3.314 3.317 3.2095 -2.61% 14.6 0
2/6/2008 3.319 3.209 3.325 3.209 2.96% 15.1 0
2/7/2008 3.4615 3.298 3.463 3.2975 4.29% 14.0 0
2/8/2008 3.5345 3.43 3.5515 3.43 2.11% 9.7 0
2/11/2008 3.562 3.5525 3.5795 3.5305 0.78% 7.6 0
2/12/2008 3.5655 3.5435 3.5935 3.543 0.10% 6.2 0
2/13/2008 3.537 3.5195 3.565 3.5075 -0.80% 5.1 0
2/14/2008 3.4945 3.585 3.585 3.475 -1.20% 7.3 0
2/15/2008 3.531 3.49 3.5725 3.478 1.04% 5.7 0
2/19/2008 3.7265 3.548 3.7375 3.548 5.54% -1.2 0
2/20/2008 3.714 3.698 3.723 3.6805 -0.34% 0.7 0
2/21/2008 3.817 3.735 3.846 3.733 2.77% 0.2 0
2/22/2008 3.7975 3.8115 3.8115 3.758 -0.51% -0.6 0
2/25/2008 3.748 3.827 3.8585 3.718 -1.30% 0.8 0
2/26/2008 3.787 3.736 3.8115 3.715 1.04% -1.1 0
2/27/2008 3.8465 3.832 3.862 3.798 1.57% -3.5 0
2/28/2008 3.878 3.8375 3.9105 3.825 0.82% -3.7 0
2/29/2008 3.855 3.878 3.892 3.8005 -0.59% -3.6 0
3/3/2008 3.9285 3.8465 3.967 3.8355 1.91% -5.9 0
3/4/2008 3.8215 3.935 3.9515 3.803 -2.72% -6.8 0
3/5/2008 3.982 3.8265 3.985 3.792 4.20% -9.4 0
3/6/2008 3.9035 3.964 4.024 3.85 -1.97% -7.8 0
3/7/2008 3.9215 3.898 3.945 3.856 0.46% -8.7 0
3/10/2008 3.795 3.9155 3.925 3.7695 -3.23% -6.6 0
3/11/2008 3.7855 3.8 3.8905 3.762 -0.25% -6.4 0
3/12/2008 3.837 3.792 3.8445 3.75 1.36% -5.5 0
3/13/2008 3.825 3.8205 3.864 3.787 -0.31% -5.5 0
3/14/2008 3.828 3.808 3.9 3.79 0.08% -6.9 0
3/17/2008 3.685 3.8275 3.88 3.654 -3.74% -2.8 0
3/18/2008 3.7465 3.721 3.7625 3.6605 1.67% -5.5 0
3/19/2008 3.6335 3.72 3.767 3.6105 -3.02% -1.2 0
3/20/2008 3.5735 3.62 3.62 3.461 -1.65% 2.6 0
3/24/2008 3.6225 3.55 3.6475 3.525 1.37% 0.8 0
3/25/2008 3.6785 3.619 3.71 3.5985 1.55% 1.9 0
3/26/2008 3.725 3.689 3.75 3.675 1.26% 1.4 0
3/27/2008 3.873 3.74 3.894 3.7205 3.97% -1.1 0
3/28/2008 3.8275 3.917 3.917 3.824 -1.17% -0.5 0
3/31/2008 3.827 3.833 3.86 3.81 -0.01% -1.0 0
4/1/2008 3.804 3.804 3.8165 3.728 -0.60% -0.7 0
4/2/2008 3.875 3.785 3.886 3.78 1.87% -1.2 0
4/3/2008 3.894 3.875 3.915 3.8365 0.49% -0.4 1
4/4/2008 3.9515 3.8805 3.9585 3.8625 1.48% -1.7 1
4/7/2008 3.974 3.9565 3.985 3.93 0.57% -1.6 1
4/8/2008 3.887 3.9 3.92 3.8785 -2.19% 4.5 1
4/9/2008 3.994 3.875 4.0065 3.862 2.75% -1.1 1
4/10/2008 3.919 3.98 4.009 3.91 -1.88% -1.8 1
4/11/2008 3.9435 3.9065 3.97 3.9065 0.63% -6.3 1
4/14/2008 3.8965 3.943 3.943 3.85 -1.19% -4.0 1
4/15/2008 3.859 3.9 3.909 3.845 -0.96% -3.6 0
4/16/2008 3.9555 3.837 4.006 3.837 2.50% -5.4 0
4/17/2008 3.913 3.945 4.036 3.909 -1.07% -4.1 0
4/18/2008 3.8905 3.9165 3.946 3.816 -0.58% -4.9 0
4/21/2008 3.8665 3.8795 3.89 3.8525 -0.62% -5.6 0
4/22/2008 3.9605 3.897 3.98 3.897 2.43% -6.2 0
4/23/2008 3.903 3.9555 3.972 3.879 -1.45% -6.0 0
4/24/2008 3.876 3.8945 3.915 3.867 -0.69% -5.0 1
4/25/2008 3.915 3.873 3.928 3.8115 1.01% -5.7 1
4/28/2008 3.934 3.9295 3.945 3.906 0.49% -7.0 1
4/29/2008 3.881 3.918 3.93 3.851 -1.35% -7.8 1
4/30/2008 3.9045 3.8895 3.927 3.8455 0.61% -7.7 1
5/1/2008 3.6945 3.9075 3.93 3.6675 -5.38% -2.2 1
5/2/2008 3.8205 3.724 3.8525 3.7 3.41% -6.0 1
5/5/2008 3.9475 3.828 4.2605 3.82 3.32% -7.8 1
5/6/2008 3.8785 3.942 3.942 3.8325 -1.75% -5.7 1
5/7/2008 3.834 3.8795 3.885 3.8165 -1.15% -6.8 1
5/8/2008 3.7875 3.8395 3.851 3.753 -1.21% -9.2 1
5/9/2008 3.7165 3.796 3.8 3.6775 -1.87% -8.1 1
5/12/2008 3.7495 3.712 3.775 3.6855 0.89% -8.7 1
5/13/2008 3.7315 3.7465 3.793 3.7085 -0.48% -8.4 1
5/14/2008 3.681 3.7325 3.7435 3.6525 -1.35% -9.4 1
5/15/2008 3.7385 3.678 3.7725 3.6665 1.56% -11.9 0
5/16/2008 3.8265 3.7405 3.8595 3.7395 2.35% -15.6 1
5/19/2008 3.7755 3.836 3.858 3.7425 -1.33% -11.3 1
5/20/2008 3.7765 3.7725 3.8005 3.731 0.03% -12.5 1
5/21/2008 3.7445 3.7685 3.781 3.721 -0.85% -11.3 1
5/22/2008 3.7125 3.741 3.7895 3.6605 -0.85% -10.7 1
5/23/2008 3.736 3.7035 3.745 3.6485 0.63% -8.2 1
5/27/2008 3.716 3.7455 3.75 3.6875 -0.54% -8.5 1
5/28/2008 3.695 3.729 3.7295 3.6365 -0.57% -4.0 1
5/29/2008 3.56 3.683 3.683 3.5555 -3.65% -2.5 1
5/30/2008 3.606 3.5715 3.6125 3.565 1.29% -3.5 1
6/2/2008 3.598 3.57 3.606 3.5595 -0.22% -4.6 1
6/3/2008 3.5795 3.587 3.5995 3.5645 -0.51% -3.2 1
6/4/2008 3.5455 3.567 3.575 3.545 -0.95% -3.8 1
6/5/2008 3.5445 3.535 3.555 3.5155 -0.03% -4.1 1
6/6/2008 3.6245 3.5705 3.6605 3.5705 2.26% -9.3 1
6/9/2008 3.614 3.6405 3.6645 3.586 -0.29% -7.9 1
6/10/2008 3.562 3.611 3.611 3.556 -1.44% -7.9 1
6/11/2008 3.58 3.556 3.592 3.556 0.51% -13.1 2
6/12/2008 3.539 3.57 3.5825 3.51 -1.15% -12.3 1
6/13/2008 3.59 3.555 3.612 3.5405 1.44% -13.8 1
6/16/2008 3.665 3.5875 3.6985 3.5875 2.09% -14.8 2
6/17/2008 3.65 3.6285 3.6695 3.6285 -0.41% -14.2 2
6/18/2008 3.7475 3.651 3.76 3.651 2.67% -14.7 2
6/19/2008 3.779 3.747 3.8015 3.747 0.84% -16.7 2
6/20/2008 3.8315 3.768 3.84 3.768 1.39% -19.2 2
6/23/2008 3.809 3.782 3.814 3.7735 -0.59% -19.9 2
6/24/2008 3.7875 3.7915 3.8025 3.7775 -0.56% -18.8 2
6/25/2008 3.7755 3.763 3.808 3.7485 -0.32% -15.8 2
6/26/2008 3.829 3.8 3.861 3.796 1.42% -14.9 2
6/27/2008 3.878 3.825 3.885 3.807 1.28% -18.6 2
6/30/2008 3.8825 3.88 3.913 3.8325 0.12% -19.9 2
7/1/2008 3.9105 3.8695 3.9245 3.85 0.72% -19.7 2
7/2/2008 4.0635 3.894 4.08 3.8775 3.91% -24.2 2
7/3/2008 3.949 4.0235 4.045 3.926 -2.82% -26.4 2
7/7/2008 3.849 3.8745 3.9 3.803 -2.53% -25.2 2
7/8/2008 3.6965 3.8375 3.861 3.684 -3.96% -24.5 2
7/9/2008 3.739 3.697 3.753 3.642 1.15% -29.7 2
7/10/2008 3.7185 3.7265 3.791 3.672 -0.55% -27.7 2
7/11/2008 3.74 3.7225 3.799 3.719 0.58% -33.3 2
7/14/2008 3.752 3.7455 3.782 3.7105 0.32% -32.4 2
7/15/2008 3.7 3.744 3.7575 3.665 -1.39% -36.4 2
7/16/2008 3.6505 3.6875 3.716 3.6305 -1.34% -34.1 2
7/17/2008 3.715 3.653 3.7315 3.638 1.77% -42.3 2
7/18/2008 3.669 3.695 3.7 3.6505 -1.24% -37.0 2
7/21/2008 3.681 3.669 3.7135 3.6675 0.33% -34.9 2
7/22/2008 3.6905 3.699 3.745 3.6595 0.26% -40.1 2
7/23/2008 3.6575 3.69 3.703 3.6155 -0.89% -43.0 2
7/24/2008 3.577 3.629 3.66 3.555 -2.20% -39.1 2
7/25/2008 3.605 3.5815 3.614 3.569 0.78% -41.3 2
7/28/2008 3.612 3.608 3.6345 3.588 0.19% -44.4 2
7/29/2008 3.5905 3.616 3.627 3.558 -0.60% -48.0 2
7/30/2008 3.64 3.5725 3.664 3.54 1.38% -50.4 2
7/31/2008 3.656 3.657 3.6615 3.65 0.44% -53.9 2
8/1/2008 3.5735 3.6565 3.6565 3.559 -2.26% -49.5 2
8/4/2008 3.4385 3.55 3.55 3.425 -3.78% -46.0 2
8/5/2008 3.4145 3.429 3.456 3.4 -0.70% -38.8 2
8/6/2008 3.4225 3.4215 3.47 3.419 0.23% -44.6 2
8/7/2008 3.418 3.4095 3.456 3.408 -0.13% -46.3 2
8/8/2008 3.334 3.3925 3.3925 3.3115 -2.46% -44.7 2
8/11/2008 3.293 3.32 3.334 3.296 -1.23% -40.4 2
8/12/2008 3.228 3.28 3.295 3.2255 -1.97% -43.6 2
8/13/2008 3.35 3.239 3.355 3.239 3.78% -48.6 2
8/14/2008 3.305 3.349 3.4 3.3045 -1.34% -48.6 2
8/15/2008 3.3215 3.3 3.335 3.285 0.50% -47.1 2
8/18/2008 3.314 3.3455 3.3635 3.284 -0.23% -50.2 2
8/19/2008 3.4305 3.3055 3.457 3.2845 3.52% -51.7 2
8/20/2008 3.4005 3.433 3.4725 3.397 -0.87% -52.2 2
8/21/2008 3.546 3.426 3.5525 3.426 4.28% -51.8 2
8/22/2008 3.4705 3.5485 3.552 3.459 -2.13% -52.2 2
8/25/2008 3.479 3.476 3.5045 3.4575 0.24% -52.1 2
8/26/2008 3.434 3.4795 3.4795 3.4005 -1.29% -53.3 2
8/27/2008 3.465 3.447 3.493 3.4375 0.90% -54.5 2
8/28/2008 3.4105 3.4415 3.455 3.406 -1.57% -53.7 2
8/29/2008 3.3995 3.363 3.4015 3.363 -0.32% -50.8 2
9/2/2008 3.289 3.35 3.35 3.19 -3.25% -49.7 2
9/3/2008 3.328 3.2855 3.34 3.2745 1.19% -49.3 2
9/4/2008 3.279 3.3315 3.363 3.26 -1.47% -49.9 2
9/5/2008 3.111 3.22 3.22 3.11 -5.12% -47.8 2
9/8/2008 3.1045 3.1605 3.1725 3.1 -0.21% -48.5 2
9/9/2008 3.095 3.1125 3.1325 3.063 -0.31% -49.8 2
9/10/2008 3.121 3.058 3.1335 3.057 0.84% -52.9 2
9/11/2008 3.131 3.1155 3.136 3.0685 0.32% -56.1 2
9/12/2008 3.198 3.145 3.2325 3.1255 2.14% -53.3 2
9/15/2008 3.1465 3.2055 3.2185 3.0845 -1.61% -54.2 2
9/16/2008 3.096 3.117 3.1215 3.053 -1.60% -51.9 2
9/17/2008 3.0525 3.092 3.1225 3.0425 -1.41% -50.6 2
9/18/2008 3.077 3.0915 3.1585 3.03 0.80% -53.7 2
9/19/2008 3.1795 3.0715 3.2095 3.0525 3.33% -55.9 2
9/22/2008 3.259 3.2 3.3 3.2 2.50% -57.8 2
9/23/2008 3.157 3.271 3.271 3.1365 -3.13% -56.7 2
9/24/2008 3.1115 3.1495 3.179 3.0945 -1.44% -58.4 2
9/25/2008 3.14 3.112 3.14 3.0835 0.92% -57.9 2
9/26/2008 3.079 3.125 3.1255 3.0515 -1.94% -56.5 2
9/29/2008 2.9065 3.0775 3.0775 2.85 -5.60% -56.2 1
9/30/2008 2.879 2.8695 2.91 2.765 -0.95% -56.0 1
10/1/2008 2.7895 2.891 2.9345 2.749 -3.11% -53.6 1
10/2/2008 2.6275 2.7615 2.824 2.603 -5.81% -50.4 1
10/3/2008 2.69 2.63 2.718 2.571 2.38% -50.9 1
10/6/2008 2.493 2.645 2.645 2.3525 -7.32% -43.4 1
10/7/2008 2.5345 2.468 2.594 2.4025 1.66% -42.4 1
10/8/2008 2.355 2.4195 2.5645 2.285 -7.08% -38.0 1
10/9/2008 2.406 2.325 2.4375 2.256 2.17% -34.2 1
10/10/2008 2.1445 2.295 2.2995 2.05 -10.87% -29.5 1
10/13/2008 2.3125 2.1815 2.3605 2.16 7.83% -36.0 1
10/14/2008 2.3945 2.343 2.5295 2.3345 3.55% -34.9 1
10/15/2008 2.2105 2.4 2.4015 2.146 -7.68% -32.7 1
10/16/2008 2.0855 2.1595 2.2185 2.0405 -5.65% -25.8 1
10/17/2008 2.1795 2.169 2.2345 2.042 4.51% -31.8 1
10/20/2008 2.1165 2.15 2.2645 2.097 -2.89% -31.3 1
10/21/2008 2.007 2.128 2.1775 1.992 -5.17% -23.9 0
10/22/2008 1.8655 2.0105 2.023 1.806 -7.05% -19.4 0
10/23/2008 1.8045 1.8315 1.872 1.718 -3.27% -20.6 0
10/24/2008 1.6865 1.87 1.88 1.656 -6.54% -17.2 0
10/27/2008 1.805 1.69 1.8365 1.6265 7.03% -18.4 0
10/28/2008 1.8585 1.76 1.9495 1.7205 2.96% -14.6 0
10/29/2008 2.088 1.93 2.12 1.8495 12.35% -28.9 0
10/30/2008 1.8955 2.0475 2.1515 1.87 -9.22% -21.1 0
10/31/2008 1.8345 1.888 1.892 1.803 -3.22% -20.2 0
11/3/2008 1.844 1.893 1.893 1.7975 0.52% -20.0 0
11/4/2008 1.961 1.866 2.0125 1.8 6.34% -26.6 0
11/5/2008 1.819 1.929 1.929 1.806 -7.24% -15.9 0
11/6/2008 1.7225 1.81 1.81 1.7125 -5.31% -10.7 0
11/7/2008 1.6995 1.7355 1.7445 1.7 -1.34% -11.3 0
11/10/2008 1.7555 1.779 1.88 1.753 3.30% -6.8 0
11/11/2008 1.6505 1.7455 1.7455 1.648 -5.98% -1.8 0
11/12/2008 1.6585 1.671 1.671 1.591 0.48% -4.6 0
11/13/2008 1.6255 1.621 1.728 1.621 -1.99% -4.9 0
11/14/2008 1.7105 1.7 1.7305 1.7 5.23% -9.8 0
11/17/2008 1.66 1.684 1.6925 1.635 -2.95% -6.8 0
11/18/2008 1.665 1.646 1.692 1.6215 0.30% -13.9 0
11/19/2008 1.604 1.6775 1.6775 1.598 -3.66% -9.9 0
11/20/2008 1.576 1.59 1.598 1.545 -1.75% -6.1 0
11/21/2008 1.579 1.5405 1.632 1.54 0.19% -9.8 0
11/24/2008 1.6725 1.6215 1.723 1.5555 5.92% -13.7 0
11/25/2008 1.653 1.6695 1.693 1.6225 -1.17% -9.6 0
11/26/2008 1.686 1.6995 1.707 1.692 2.00% -9.2 0
11/28/2008 1.644 1.6485 1.6545 1.627 -2.49% -4.0 0
12/1/2008 1.6235 1.6495 1.67 1.5915 -1.25% -5.2 0
12/2/2008 1.6 1.5985 1.6115 1.58 -1.45% -5.3 -1
12/3/2008 1.5545 1.587 1.5925 1.521 -2.84% 3.2 -1
12/4/2008 1.471 1.559 1.5665 1.445 -5.37% 15.2 -1
12/5/2008 1.3735 1.4565 1.4565 1.3705 -6.63% 20.4 -1
12/8/2008 1.4935 1.4255 1.537 1.4255 8.74% 13.1 -1
12/9/2008 1.4405 1.47 1.47 1.4145 -3.55% 13.8 -1
12/10/2008 1.49 1.4685 1.5075 1.457 3.44% 13.1 -1
12/11/2008 1.5065 1.477 1.511 1.477 1.11% 7.9 -1
12/12/2008 1.425 1.3855 1.461 1.3855 -5.41% 14.0 -1
12/15/2008 1.4035 1.47 1.47 1.403 -1.51% 18.6 -1
12/16/2008 1.374 1.4 1.4325 1.3805 -2.10% 27.1 -1
12/17/2008 1.3665 1.39 1.408 1.3395 -0.55% 26.2 -1
12/18/2008 1.2945 1.3545 1.361 1.2815 -5.27% 32.6 -1
12/19/2008 1.3215 1.2865 1.331 1.2815 2.09% 36.8 -1
12/22/2008 1.339 1.451 1.4575 1.3345 1.32% 34.1 -1
12/23/2008 1.273 1.308 1.309 1.2745 -4.93% 44.6 -1
12/24/2008 1.2655 1.3065 1.3095 1.2665 -0.59% 42.7 -1
12/26/2008 1.295 1.2635 1.309 1.2595 2.33% 39.2 -1
12/29/2008 1.3045 1.3015 1.314 1.3 0.73% 42.2 -1
12/30/2008 1.3205 1.3085 1.33 1.2855 1.23% 39.0 -1
12/31/2008 1.41 1.325 1.4145 1.314 6.78% 25.6 -1
1/2/2009 1.461 1.3955 1.485 1.3715 3.62% 26.6 -1
1/5/2009 1.459 1.469 1.498 1.416 -0.14% 27.0 -1
1/6/2009 1.583 1.4525 1.587 1.45 8.50% 19.6 -1
1/7/2009 1.5115 1.587 1.6225 1.5 -4.52% 32.7 0
1/8/2009 1.479 1.506 1.5225 1.4465 -2.15% 32.7 -1
1/9/2009 1.5595 1.484 1.565 1.474 5.44% 28.0 -1
1/12/2009 1.4885 1.5495 1.596 1.455 -4.55% 34.7 -1
1/13/2009 1.547 1.468 1.552 1.4135 3.93% 34.3 -1
1/14/2009 1.4875 1.526 1.545 1.451 -3.85% 43.4 -1
1/15/2009 1.4535 1.4775 1.5135 1.4335 -2.29% 46.0 -1
1/16/2009 1.5275 1.492 1.565 1.4885 5.09% 44.3 -1
1/20/2009 1.5045 1.5295 1.575 1.465 -1.51% 44.5 -1
1/21/2009 1.4335 1.4805 1.5175 1.426 -4.72% 53.2 -1
1/22/2009 1.396 1.4785 1.483 1.385 -2.62% 50.7 -1
1/23/2009 1.472 1.389 1.479 1.373 5.44% 41.5 -1
1/26/2009 1.5865 1.467 1.631 1.443 7.78% 29.9 -1
1/27/2009 1.4845 1.5865 1.625 1.4545 -6.43% 34.3 -1
1/28/2009 1.496 1.494 1.5535 1.472 0.77% 37.1 -1
1/29/2009 1.4645 1.4305 1.4715 1.4305 -2.11% 35.7 -1
1/30/2009 1.4755 1.4555 1.471 1.4225 0.75% 30.0 -1
2/2/2009 1.439 1.4535 1.4615 1.417 -2.47% 39.3 -1
2/3/2009 1.529 1.4525 1.531 1.4525 6.25% 33.9 -1
2/4/2009 1.538 1.525 1.5685 1.519 0.59% 36.6 -1
2/5/2009 1.507 1.518 1.55 1.492 -2.02% 42.3 -1
2/6/2009 1.636 1.5175 1.6345 1.5175 8.56% 27.3 -1
2/9/2009 1.62 1.6475 1.66 1.61 -0.98% 35.0 -1
2/10/2009 1.5815 1.61 1.635 1.557 -2.38% 36.9 -1
2/11/2009 1.5465 1.58 1.58 1.519 -2.21% 38.7 -1
2/12/2009 1.5425 1.565 1.566 1.5135 -0.26% 35.4 -1
2/13/2009 1.5475 1.5565 1.5735 1.537 0.32% 34.8 -1
2/17/2009 1.433 1.5315 1.5315 1.4295 -7.40% 41.7 -1
2/18/2009 1.446 1.4365 1.4525 1.425 0.91% 40.2 -1
2/19/2009 1.4805 1.447 1.498 1.447 2.39% 36.3 -1
2/20/2009 1.425 1.466 1.474 1.416 -3.75% 45.4 -1
2/23/2009 1.444 1.4415 1.485 1.43 1.33% 43.3 -1
2/24/2009 1.494 1.44 1.537 1.42 3.46% 41.0 -1
2/25/2009 1.531 1.5315 1.54 1.4985 2.48% 34.0 -1
2/26/2009 1.579 1.5295 1.605 1.525 3.14% 32.8 -1
2/27/2009 1.5385 1.5695 1.578 1.477 -2.56% 39.2 -1
3/2/2009 1.516 1.5495 1.5495 1.506 -1.46% 39.9 -1
3/3/2009 1.6045 1.521 1.631 1.515 5.84% 33.4 -1
3/4/2009 1.694 1.607 1.737 1.5925 5.58% 29.8 -1
3/5/2009 1.6535 1.715 1.72 1.634 -2.39% 40.5 -1
3/6/2009 1.689 1.642 1.7185 1.636 2.15% 36.3 -1
3/9/2009 1.6395 1.6925 1.701 1.626 -2.93% 35.2 -1
3/10/2009 1.6845 1.649 1.706 1.6385 2.74% 36.9 -1
3/11/2009 1.6255 1.685 1.698 1.6185 -3.50% 40.9 -1
3/12/2009 1.6245 1.631 1.69 1.585 -0.06% 39.1 -1
3/13/2009 1.6645 1.651 1.6965 1.6375 2.46% 42.4 -1
3/16/2009 1.747 1.667 1.755 1.6595 4.96% 35.8 -1
3/17/2009 1.724 1.738 1.763 1.708 -1.32% 42.1 -1
3/18/2009 1.7165 1.725 1.7695 1.6935 -0.44% 38.6 -1
3/19/2009 1.8075 1.752 1.828 1.744 5.30% 26.7 -1
3/20/2009 1.796 1.8105 1.853 1.787 -0.64% 25.9 -1
3/23/2009 1.841 1.8 1.875 1.8 2.51% 23.0 -1
3/24/2009 1.806 1.8565 1.879 1.78 -1.90% 26.1 -1
3/25/2009 1.803 1.7935 1.825 1.765 -0.17% 25.2 -1
3/26/2009 1.855 1.8 1.877 1.7975 2.88% 15.3 -1
3/27/2009 1.836 1.865 1.897 1.8015 -1.02% 20.1 -1
3/30/2009 1.7705 1.8455 1.8455 1.7695 -3.57% 28.4 -1
3/31/2009 1.849 1.7855 1.861 1.784 4.43% 24.9 -1
4/1/2009 1.8525 1.84 1.855 1.802 0.19% 24.3 -1
4/2/2009 1.894 1.8535 1.901 1.8515 2.24% 22.8 -1
4/3/2009 2.006 1.884 2.018 1.884 5.91% 13.3 -1
4/6/2009 1.963 2.0015 2.031 1.9475 -2.14% 18.7 -1
4/7/2009 1.9965 1.966 2.0155 1.963 1.71% 15.5 -1
4/8/2009 2.0055 1.99 2.0165 1.957 0.45% 12.8 -1
4/9/2009 2.0775 1.997 2.0825 1.997 3.59% 7.1 -1
4/13/2009 2.1325 2.1 2.17 2.1 2.65% 1.2 -1
4/14/2009 2.122 2.1445 2.223 2.09 -0.49% 5.4 -1
4/15/2009 2.204 2.11 2.233 2.11 3.86% 0.3 -1
4/16/2009 2.1745 2.1745 2.1745 2.1745 -1.34% 2.2 -1
4/17/2009 2.196 2.178 2.2035 2.1335 0.99% 4.7 -1
4/20/2009 2.1035 2.184 2.184 2.0755 -4.21% 13.7 -1
4/21/2009 2.083 2.08 2.086 2.01 -0.97% 14.7 -1
4/22/2009 2.0605 2.055 2.0825 2.03 -1.08% 17.6 -1
4/23/2009 1.993 2.03 2.095 1.972 -3.28% 23.9 -1
4/24/2009 2.0515 1.975 2.064 1.965 2.94% 19.5 -1
4/27/2009 1.987 2.0375 2.07 1.9535 -3.14% 27.1 -1
4/28/2009 1.9175 1.97 1.992 1.905 -3.50% 31.6 -1
4/29/2009 2.005 1.9175 2.0295 1.911 4.56% 25.8 -1
4/30/2009 2.0475 2.0125 2.073 1.9935 2.12% 24.3 -1
5/1/2009 2.101 2.0415 2.12 2.0375 2.61% 20.0 -1
5/4/2009 2.144 2.1135 2.17 2.1135 2.05% 15.6 -1
5/5/2009 2.0825 2.14 2.177 2.0645 -2.87% 23.2 -1
5/6/2009 2.187 2.074 2.2015 2.061 5.02% 20.0 -1
5/7/2009 2.1645 2.1885 2.217 2.114 -1.03% 26.7 -1
5/8/2009 2.1455 2.162 2.206 2.099 -0.88% 30.4 -1
5/11/2009 2.0885 2.145 2.154 2.058 -2.66% 34.8 -1
5/12/2009 2.086 2.0785 2.155 2.063 -0.12% 32.1 -1
5/13/2009 2.031 2.102 2.124 2.0145 -2.64% 37.3 -1
5/14/2009 2.027 2.02 2.05 1.967 -0.20% 36.9 -1
5/15/2009 2.0175 2.037 2.0465 1.9735 -0.47% 35.9 -1
5/18/2009 2.072 2.0185 2.0745 1.979 2.70% 36.4 -1
5/19/2009 2.0695 2.068 2.129 2.05 -0.12% 41.0 -1
5/20/2009 2.1065 2.075 2.14 2.062 1.79% 34.8 -1
5/21/2009 2.051 2.099 2.1 2.0135 -2.63% 35.3 -1
5/22/2009 2.0975 2.06 2.1215 2.041 2.27% 31.8 -1
5/26/2009 2.141 2.0955 2.1475 2.04 2.07% 29.0 -1
5/27/2009 2.121 2.14 2.159 2.0925 -0.93% 29.4 -1
5/28/2009 2.1405 2.0915 2.167 2.0915 0.92% 34.8 -1
5/29/2009 2.1995 2.1405 2.2045 2.1405 2.76% 32.8 -1
6/1/2009 2.3225 2.191 2.327 2.191 5.59% 23.2 -1
6/2/2009 2.3015 2.346 2.346 2.2855 -0.90% 24.5 0
6/3/2009 2.217 2.296 2.3225 2.205 -3.67% 28.9 -1
6/4/2009 2.3065 2.243 2.315 2.2265 4.04% 27.6 -1
6/5/2009 2.29 2.3305 2.331 2.2415 -0.72% 23.2 -1
6/8/2009 2.259 2.2875 2.3075 2.2395 -1.35% 24.5 -1
6/9/2009 2.371 2.279 2.3735 2.279 4.96% 18.9 -1
6/10/2009 2.372 2.3615 2.4 2.3515 0.04% 20.5 0
6/11/2009 2.45 2.377 2.456 2.3555 3.29% 16.8 0
6/12/2009 2.3785 2.4225 2.423 2.37 -2.92% 24.0 0
6/15/2009 2.2905 2.382 2.382 2.279 -3.70% 27.4 -1
6/16/2009 2.261 2.298 2.322 2.2425 -1.29% 26.9 -1
6/17/2009 2.264 2.267 2.2825 2.2275 0.13% 25.4 -1
6/18/2009 2.2765 2.2715 2.2725 2.24 0.55% 22.9 -1
6/19/2009 2.2565 2.272 2.298 2.2365 -0.88% 25.8 -1
6/22/2009 2.138 2.2225 2.223 2.13 -5.25% 37.0 -1
6/23/2009 2.205 2.1345 2.207 2.122 3.13% 31.0 -1
6/24/2009 2.274 2.1925 2.2905 2.174 3.13% 22.2 -1
6/25/2009 2.3095 2.2685 2.335 2.24 1.56% 21.2 -1
6/26/2009 2.3025 2.313 2.3355 2.2835 -0.30% 24.1 -1
6/29/2009 2.326 2.296 2.357 2.2555 1.02% 20.5 -1
6/30/2009 2.272 2.328 2.365 2.237 -2.32% 19.0 -1
7/1/2009 2.3305 2.274 2.369 2.2705 2.57% 17.3 -1
7/2/2009 2.3055 2.3355 2.344 2.266 -1.07% 18.0 -1
7/6/2009 2.2625 2.2705 2.311 2.2055 -1.87% 20.6 -1
7/7/2009 2.2255 2.262 2.297 2.2005 -1.64% 26.7 -1
7/8/2009 2.159 2.201 2.24 2.142 -2.99% 26.8 -1
7/9/2009 2.2375 2.163 2.2435 2.155 3.64% 19.8 -1
7/10/2009 2.2115 2.222 2.243 2.1865 -1.16% 23.3 -1
7/13/2009 2.223 2.215 2.2395 2.183 0.52% 25.3 -1
7/14/2009 2.299 2.238 2.311 2.219 3.42% 20.9 -1
7/15/2009 2.392 2.2985 2.4055 2.2955 4.05% 21.2 -1
7/16/2009 2.3895 2.3865 2.41 2.357 -0.10% 18.8 -1
7/17/2009 2.423 2.388 2.439 2.367 1.40% 17.9 -1
7/20/2009 2.469 2.4185 2.4895 2.41 1.90% 13.2 -1
7/21/2009 2.451 2.4715 2.4945 2.4305 -0.73% 16.1 -1
7/22/2009 2.5255 2.456 2.538 2.43 3.04% 13.2 -1
7/23/2009 2.524 2.5145 2.5385 2.4725 -0.06% 12.7 -1
7/24/2009 2.522 2.495 2.544 2.4895 -0.08% 17.6 -1
7/27/2009 2.545 2.5305 2.579 2.5175 0.91% 15.2 -1
7/28/2009 2.5205 2.545 2.5715 2.4975 -0.96% 20.5 -1
7/29/2009 2.4775 2.531 2.539 2.45 -1.71% 21.0 -1
7/30/2009 2.566 2.49 2.565 2.49 3.57% 18.3 -1
7/31/2009 2.6245 2.591 2.6305 2.591 2.28% 14.7 -1
8/3/2009 2.7415 2.716 2.756 2.716 4.46% 9.4 0
8/4/2009 2.7985 2.7 2.7975 2.7 2.08% 4.7 0
8/5/2009 2.8155 2.8 2.836 2.7955 0.61% 7.8 0
8/6/2009 2.7555 2.8005 2.8005 2.74 -2.13% 7.4 0
8/7/2009 2.7895 2.7275 2.812 2.7045 1.23% 5.8 0
8/10/2009 2.775 2.781 2.827 2.77 -0.52% 6.8 0
8/11/2009 2.741 2.7835 2.8 2.74 -1.23% 9.4 0
8/12/2009 2.827 2.7565 2.8295 2.723 3.14% 4.8 0
8/13/2009 2.918 2.85 2.93 2.85 3.22% 1.5 0
8/14/2009 2.84 2.902 2.912 2.83 -2.67% 4.8 0
8/17/2009 2.7745 2.778 2.7875 2.734 -2.31% 7.0 0
8/18/2009 2.765 2.804 2.8115 2.727 -0.34% 7.6 0
8/19/2009 2.7615 2.775 2.784 2.6585 -0.13% 7.1 -1
8/20/2009 2.7445 2.771 2.785 2.725 -0.62% 8.7 -1
8/21/2009 2.8845 2.754 2.883 2.716 5.10% 8.0 -1
8/24/2009 2.92 2.9055 2.9215 2.877 1.23% 6.8 0
8/25/2009 2.862 2.886 2.9 2.8415 -1.99% 9.0 0
8/26/2009 2.8645 2.83 2.9095 2.83 0.09% 7.9 -1
8/27/2009 2.857 2.8735 2.887 2.832 -0.26% 9.2 -1
8/28/2009 2.944 2.898 2.9825 2.898 3.05% 6.8 -1
8/31/2009 2.821 2.968 2.968 2.806 -4.18% 10.8 -1
9/1/2009 2.812 2.883 2.8955 2.7955 -0.32% 13.1 -1
9/2/2009 2.8195 2.791 2.812 2.74 0.27% 10.5 -1
9/3/2009 2.8585 2.8295 2.8665 2.813 1.38% 10.8 0
9/4/2009 2.8605 2.88 2.8855 2.84 0.07% 12.6 0
9/8/2009 2.95 2.95 2.95 2.95 3.13% 10.2 0
9/9/2009 2.918 2.949 2.949 2.9165 -1.08% 10.9 0
9/10/2009 2.87 2.906 2.906 2.8405 -1.64% 12.5 -1
9/11/2009 2.84 2.8775 2.89 2.8225 -1.05% 12.7 -1
9/14/2009 2.7975 2.7735 2.802 2.7725 -1.50% 12.8 -1
9/15/2009 2.838 2.7925 2.85 2.7925 1.45% 9.7 0
9/16/2009 2.93 2.8495 2.927 2.8495 3.24% 5.6 0
9/17/2009 2.8895 2.931 2.931 2.903 -1.38% 8.1 0
9/18/2009 2.7785 2.894 2.894 2.7775 -3.84% 13.1 0
9/21/2009 2.7995 2.7965 2.815 2.75 0.76% 11.9 0
9/22/2009 2.8585 2.8585 2.8585 2.8585 2.11% 11.9 0
9/23/2009 2.802 2.84 2.8445 2.7535 -1.98% 11.4 0
9/24/2009 2.7035 2.764 2.779 2.6885 -3.52% 15.8 0
9/25/2009 2.7345 2.67 2.7345 2.67 1.15% 15.2 0
9/28/2009 2.7205 2.671 2.723 2.671 -0.51% 15.1 0
9/29/2009 2.729 2.71 2.7495 2.687 0.31% 17.1 0
9/30/2009 2.819 2.7175 2.8285 2.7135 3.30% 16.5 0
10/1/2009 2.737 2.8145 2.8225 2.7055 -2.91% 21.6 0
10/2/2009 2.6815 2.718 2.725 2.64 -2.03% 23.3 0
10/5/2009 2.727 2.689 2.74 2.653 1.70% 22.7 0
10/6/2009 2.7845 2.7305 2.815 2.727 2.11% 20.2 0
10/7/2009 2.7795 2.766 2.804 2.751 -0.18% 22.5 0
10/8/2009 2.8985 2.7885 2.901 2.785 4.28% 17.8 0
10/9/2009 2.838 2.8865 2.8915 2.8225 -2.09% 23.1 0
10/12/2009 2.857 2.85 2.877 2.838 0.67% 20.0 0
10/13/2009 2.7945 2.845 2.8855 2.756 -2.19% 21.7 -1
10/14/2009 2.8445 2.824 2.86 2.806 1.79% 21.0 0
10/15/2009 2.859 2.85 2.8815 2.777 0.51% 17.2 0
10/16/2009 2.8455 2.863 2.875 2.81 -0.47% 19.5 0
10/19/2009 2.9665 2.8455 2.969 2.8055 4.25% 14.2 0
10/20/2009 2.932 2.957 2.999 2.9125 -1.16% 14.8 0
10/21/2009 3.036 2.9255 3.0575 2.8905 3.55% 13.5 0
10/22/2009 2.998 3.0125 3.031 2.977 -1.25% 11.9 0
10/23/2009 3.0345 3.02 3.062 2.994 1.22% 8.6 0
10/26/2009 3.011 3.034 3.069 2.976 -0.77% 11.2 0
10/27/2009 2.999 2.9835 3.029 2.944 -0.40% 13.1 0
10/28/2009 2.9305 3.011 3.034 2.919 -2.28% 14.0 0
10/29/2009 3.034 2.942 3.0405 2.942 3.53% 6.2 0
10/30/2009 2.9605 3.037 3.039 2.958 -2.42% 4.9 0
11/2/2009 2.9505 2.952 2.986 2.948 -0.34% 3.7 0
11/3/2009 2.9625 2.9615 2.9835 2.904 0.41% 4.3 0
11/4/2009 2.9995 3.0015 3.0155 2.9915 1.25% 3.2 0
11/5/2009 2.964 2.97 2.9765 2.965 -1.18% 0.6 0
11/6/2009 2.961 2.962 2.9965 2.936 -0.10% -2.5 0
11/9/2009 2.976 2.991 3.0075 2.977 0.51% -3.7 0
11/10/2009 2.97 2.954 2.98 2.954 -0.20% -1.6 0
11/11/2009 2.975 2.977 3.03 2.9665 0.17% 0.7 0
11/12/2009 2.957 2.994 2.9995 2.9405 -0.61% 1.4 0
11/13/2009 2.983 2.956 2.9825 2.9445 0.88% 5.4 0
11/16/2009 3.114 3.006 3.1375 3.006 4.39% -0.7 0
11/17/2009 3.1185 3.109 3.1255 3.085 0.14% 3.6 0
11/18/2009 3.121 3.128 3.179 3.1155 0.08% 4.1 0
11/19/2009 3.0915 3.1445 3.1445 3.075 -0.95% 6.6 0
11/20/2009 3.119 3.1025 3.131 3.065 0.89% 8.0 0
11/23/2009 3.1455 3.1445 3.185 3.1265 0.85% 5.5 0
11/24/2009 3.1265 3.15 3.15 3.104 -0.60% 3.2 -1
11/25/2009 3.1795 3.1415 3.192 3.1415 1.70% 2.1 0
11/27/2009 3.1165 3.16 3.16 3.03 -1.98% 3.0 -1
11/30/2009 3.168 3.125 3.1735 3.125 1.65% 3.7 0
12/1/2009 3.222 3.175 3.2095 3.1495 1.70% 4.0 0
12/2/2009 3.2495 3.255 3.26 3.2375 0.85% 5.0 0
12/3/2009 3.2365 3.24 3.2475 3.23 -0.40% 6.1 0
12/4/2009 3.2285 3.22 3.2565 3.193 -0.25% 4.6 0
12/7/2009 3.2005 3.2015 3.208 3.155 -0.87% 6.8 0
12/8/2009 3.156 3.1995 3.23 3.139 -1.39% 8.1 0
12/9/2009 3.114 3.153 3.1715 3.1 -1.33% 9.6 0
12/10/2009 3.0945 3.114 3.13 3.076 -0.63% 8.8 0
12/11/2009 3.1245 3.132 3.132 3.107 0.97% 8.1 0
12/14/2009 3.1435 3.1365 3.151 3.113 0.61% 7.5 0
12/15/2009 3.1335 3.153 3.1545 3.1065 -0.32% 5.8 0
12/16/2009 3.198 3.1445 3.207 3.1445 2.06% 5.2 0
12/17/2009 3.121 3.168 3.1775 3.113 -2.41% 9.5 0
12/18/2009 3.1315 3.142 3.142 3.105 0.34% 8.4 0
12/21/2009 3.1515 3.1365 3.1585 3.136 0.64% 7.0 0
12/22/2009 3.131 3.1265 3.1305 3.1115 -0.65% 8.0 0
12/23/2009 3.1965 3.104 3.2005 3.141 2.09% 5.7 0
12/24/2009 3.283 3.194 3.259 3.194 2.71% 1.9 0
12/28/2009 3.328 3.3305 3.332 3.306 1.37% 1.6 0
12/29/2009 3.3055 3.2915 3.309 3.29 -0.68% 2.9 0
12/30/2009 3.345 3.302 3.362 3.2935 1.19% 5.7 0
12/31/2009 3.3465 3.343 3.379 3.336 0.04% 6.7 0
1/4/2010 3.406 3.35 3.429 3.3465 1.78% 4.6 0
1/5/2010 3.4135 3.4135 3.4295 3.382 0.22% 5.3 0
1/6/2010 3.4945 3.419 3.522 3.4125 2.37% 4.2 0
1/7/2010 3.427 3.4905 3.544 3.4255 -1.93% 5.9 1
1/8/2010 3.4005 3.434 3.448 3.3915 -0.77% 6.1 0
1/11/2010 3.441 3.43 3.504 3.413 1.19% 4.5 0
1/12/2010 3.3495 3.4455 3.4625 3.305 -2.66% 7.5 0
1/13/2010 3.4 3.3295 3.4285 3.315 1.51% 5.2 0
1/14/2010 3.3875 3.42 3.444 3.383 -0.37% 6.6 0
1/15/2010 3.366 3.4055 3.426 3.348 -0.63% 7.6 0
1/19/2010 3.447 3.369 3.46 3.358 2.41% 4.8 0
1/20/2010 3.355 3.4495 3.47 3.3385 -2.67% 5.1 0
1/21/2010 3.295 3.358 3.4065 3.2815 -1.79% 6.5 0
1/22/2010 3.347 3.2915 3.3735 3.267 1.58% 5.3 0
1/25/2010 3.393 3.326 3.4025 3.324 1.37% 4.5 0
1/26/2010 3.3395 3.383 3.3965 3.306 -1.58% 4.7 0
1/27/2010 3.2225 3.3395 3.357 3.174 -3.50% 9.3 0
1/28/2010 3.106 3.2095 3.2495 3.1025 -3.62% 13.9 0
1/29/2010 3.0595 3.105 3.155 3.045 -1.50% 10.3 0
2/1/2010 3.091 3.015 3.1135 3.015 1.03% 9.3 0
2/2/2010 3.0965 3.0905 3.123 3.0655 0.18% 8.2 0
2/3/2010 2.9805 3.1325 3.15 2.965 -3.75% 12.5 0
2/4/2010 2.8865 2.9955 2.9955 2.865 -3.15% 14.1 0
2/5/2010 2.866 2.894 2.9 2.83 -0.71% 10.9 0
2/8/2010 2.922 2.88 2.924 2.8775 1.95% 7.9 0
2/9/2010 2.9965 2.906 3.006 2.906 2.55% 4.0 0
2/10/2010 2.999 2.986 3.0085 2.9415 0.08% 4.9 0
2/11/2010 3.143 3.014 3.1495 3.014 4.80% 2.7 0
2/12/2010 3.0925 3.1465 3.1465 3.0635 -1.61% 3.7 0
2/16/2010 3.231 3.0925 3.2325 3.075 4.48% -1.3 0
2/17/2010 3.2495 3.227 3.269 3.21 0.57% -0.6 0
2/18/2010 3.2965 3.2175 3.3325 3.19 1.45% -4.9 0
2/19/2010 3.3695 3.256 3.37 3.2245 2.21% -13.0 0
2/22/2010 3.3195 3.3675 3.368 3.2995 -1.48% -8.7 0
2/23/2010 3.226 3.306 3.356 3.206 -2.82% -8.3 0
2/24/2010 3.246 3.224 3.254 3.1875 0.62% -9.3 0
2/25/2010 3.21 3.2375 3.2875 3.166 -1.11% -4.6 0
2/26/2010 3.284 3.23 3.295 3.203 2.31% -4.2 0
3/1/2010 3.35 3.383 3.487 3.322 2.01% -9.2 0
3/2/2010 3.4115 3.3455 3.415 3.29 1.84% -9.7 0
3/3/2010 3.435 3.4055 3.472 3.351 0.69% -7.7 0
3/4/2010 3.3755 3.422 3.435 3.3485 -1.73% -7.7 0
3/5/2010 3.4175 3.3755 3.4585 3.3655 1.24% -10.1 0
3/8/2010 3.4105 3.418 3.465 3.3855 -0.20% -10.6 0
3/9/2010 3.4115 3.425 3.425 3.355 0.03% -13.3 0
3/10/2010 3.368 3.399 3.446 3.3505 -1.28% -16.0 0
3/11/2010 3.377 3.38 3.3995 3.3385 0.27% -17.8 0
3/12/2010 3.38 3.39 3.4065 3.3585 0.09% -17.5 0
3/15/2010 3.315 3.383 3.3915 3.29 -1.92% -13.7 0
3/16/2010 3.365 3.322 3.384 3.31 1.51% -14.6 0
3/17/2010 3.418 3.374 3.436 3.3715 1.58% -14.7 0
3/18/2010 3.3955 3.4245 3.428 3.3755 -0.66% -11.6 0
3/19/2010 3.3725 3.3945 3.424 3.3565 -0.68% -10.6 0
3/22/2010 3.3805 3.377 3.39 3.3105 0.24% -11.1 0
3/23/2010 3.379 3.3855 3.4095 3.358 -0.04% -13.7 0
3/24/2010 3.3455 3.375 3.3875 3.321 -0.99% -13.5 0
3/25/2010 3.3805 3.33 3.387 3.3205 1.05% -12.7 0
3/26/2010 3.403 3.3535 3.434 3.3375 0.67% -11.8 0
3/29/2010 3.5355 3.4115 3.549 3.4115 3.89% -16.7 0
3/30/2010 3.572 3.546 3.5825 3.5095 1.03% -15.6 0
3/31/2010 3.563 3.558 3.579 3.535 -0.25% -12.9 0
4/1/2010 3.5935 3.5585 3.61 3.555 0.86% -14.3 0
4/5/2010 3.642 3.5935 3.646 3.5935 1.35% -19.5 0
4/6/2010 3.6275 3.631 3.6485 3.6135 -0.40% -18.7 0
4/7/2010 3.608 3.631 3.631 3.585 -0.54% -20.3 0
4/8/2010 3.5975 3.5715 3.6 3.555 -0.29% -18.9 0
4/9/2010 3.6005 3.6075 3.6285 3.5935 0.08% -17.5 0
4/12/2010 3.5755 3.635 3.6545 3.56 -0.69% -15.7 0
4/13/2010 3.611 3.587 3.6105 3.5605 0.99% -16.5 0
4/14/2010 3.6205 3.605 3.629 3.6025 0.26% -15.7 0
4/15/2010 3.6115 3.6215 3.6235 3.575 -0.25% -16.7 0
4/16/2010 3.5255 3.6 3.616 3.505 -2.38% -14.4 0
4/19/2010 3.508 3.5215 3.539 3.464 -0.50% -14.2 0
4/20/2010 3.525 3.511 3.5605 3.511 0.48% -14.6 0
4/21/2010 3.547 3.52 3.548 3.4855 0.62% -17.4 0
4/22/2010 3.497 3.515 3.54 3.475 -1.41% -16.0 0
4/23/2010 3.5215 3.5165 3.53 3.475 0.70% -14.8 0
4/26/2010 3.5385 3.55 3.561 3.5275 0.48% -12.6 0
4/27/2010 3.3735 3.539 3.541 3.3595 -4.66% -6.2 0
4/28/2010 3.3775 3.373 3.394 3.3355 0.12% -5.7 0
4/29/2010 3.3505 3.402 3.413 3.334 -0.80% -3.8 0
4/30/2010 3.3535 3.3585 3.3935 3.3355 0.09% -4.4 0
5/3/2010 3.2935 3.356 3.3635 3.2735 -1.79% -1.5 0
5/4/2010 3.1785 3.295 3.328 3.166 -3.49% 3.8 0
5/5/2010 3.1515 3.1705 3.2055 3.0055 -0.85% 5.3 0
5/6/2010 3.117 3.1515 3.209 3.05 -1.09% 9.0 0
5/7/2010 3.1445 3.0775 3.179 3.062 0.88% 7.1 0
5/10/2010 3.228 3.1905 3.2675 3.1665 2.66% 5.7 0
5/11/2010 3.2065 3.227 3.2375 3.1285 -0.67% 4.8 0
5/12/2010 3.188 3.1725 3.244 3.135 -0.58% 5.1 0
5/13/2010 3.2315 3.176 3.259 3.1755 1.36% 4.1 0
5/14/2010 3.134 3.22 3.228 3.117 -3.02% 6.0 0
5/17/2010 2.932 3.114 3.123 2.914 -6.45% 11.3 -1
5/18/2010 3.031 2.966 3.069 2.941 3.38% 8.6 -1
5/19/2010 2.9595 2.9965 3.0135 2.9265 -2.36% 10.2 -1
5/20/2010 2.9445 2.993 3.0455 2.9005 -0.51% 11.7 -1
5/21/2010 3.061 2.946 3.1145 2.9415 3.96% 9.3 -1
5/24/2010 3.1475 3.0905 3.151 3.0585 2.83% 6.7 -1
5/25/2010 3.042 3.119 3.1195 3.0075 -3.35% 9.4 -1
5/26/2010 3.0805 3.0885 3.1185 3.0525 1.27% 7.1 -1
5/27/2010 3.169 3.065 3.18 3.065 2.87% 4.1 -1
5/28/2010 3.115 3.1675 3.175 3.1175 -1.70% 4.4 -1
6/1/2010 3.073 3.1325 3.1415 3.032 -1.35% 4.8 -1
6/2/2010 3.0505 3.052 3.0675 2.985 -0.73% 8.7 -1
6/3/2010 2.9565 3.0805 3.0805 2.94 -3.08% 14.1 -1
6/4/2010 2.8295 2.965 2.9955 2.805 -4.30% 21.1 -1
6/7/2010 2.7765 2.8 2.8055 2.737 -1.87% 21.3 -1
6/8/2010 2.79 2.77 2.8145 2.742 0.49% 24.6 -1
6/9/2010 2.86 2.8325 2.88 2.7795 2.51% 22.2 -1
6/10/2010 2.8725 2.8375 2.914 2.8155 0.44% 21.8 -1
6/11/2010 2.9145 2.892 2.9485 2.881 1.46% 19.0 -1
6/14/2010 3.003 2.956 3.0315 2.956 3.04% 16.5 -1
6/15/2010 3.015 2.981 3.035 2.97 0.40% 14.1 -1
6/16/2010 3.0055 3.0525 3.0525 2.9645 -0.32% 13.2 -1
6/17/2010 2.9155 2.989 2.989 2.9045 -2.99% 19.3 -1
6/18/2010 2.893 2.932 2.932 2.858 -0.77% 19.8 -1
6/21/2010 2.9515 2.937 3.041 2.9345 2.02% 17.4 -1
6/22/2010 3.002 2.97 3.001 2.93 1.71% 16.3 -1
6/23/2010 2.9465 2.972 2.998 2.93 -1.85% 19.5 -1
6/24/2010 3.016 2.963 3.0215 2.9545 2.36% 16.2 -1
6/25/2010 3.1035 3.009 3.1075 2.982 2.90% 12.1 -1
6/28/2010 3.0805 3.1 3.1115 3.062 -0.74% 15.7 -1
6/29/2010 2.9305 3.0915 3.098 2.9235 -4.87% 22.5 -1
6/30/2010 2.9505 2.934 2.9745 2.8705 0.68% 22.6 -1
7/1/2010 2.877 2.91 2.936 2.8555 -2.49% 25.0 -1
7/2/2010 2.916 2.8955 2.958 2.8945 1.36% 24.7 -1
7/6/2010 2.971 2.9285 3.02 2.905 1.89% 23.2 -1
7/7/2010 3.015 2.9645 3.047 2.9435 1.48% 21.1 -1
7/8/2010 3.0155 3.038 3.0545 2.991 0.02% 22.4 -1
7/9/2010 3.0535 3.0295 3.0705 3.016 1.26% 20.0 -1
7/12/2010 3.009 3.0565 3.065 2.985 -1.46% 23.8 -1
7/13/2010 3.0175 3.025 3.043 2.972 0.28% 24.4 -1
7/14/2010 3.0085 3.039 3.056 2.9855 -0.30% 22.3 -1
7/15/2010 3.012 3 3.045 2.987 0.12% 25.3 -1
7/16/2010 2.9295 3.02 3.03 2.9285 -2.74% 29.4 -1
7/19/2010 2.938 2.933 2.9625 2.925 0.29% 29.0 -1
7/20/2010 3.0015 2.9315 3.03 2.9315 2.16% 27.3 -1
7/21/2010 3.093 3.0235 3.1065 2.998 3.05% 23.4 -1
7/22/2010 3.1645 3.069 3.193 3.0475 2.31% 21.3 -1
7/23/2010 3.185 3.162 3.226 3.144 0.65% 21.0 -1
7/26/2010 3.223 3.1975 3.238 3.166 1.19% 16.6 -1
7/27/2010 3.2065 3.2275 3.2365 3.176 -0.51% 18.3 -1
7/28/2010 3.2455 3.198 3.265 3.186 1.22% 16.5 -1
7/29/2010 3.299 3.2575 3.3035 3.2575 1.65% 15.1 -1
7/30/2010 3.32 3.278 3.323 3.267 0.64% 16.4 -1
8/2/2010 3.398 3.322 3.3995 3.322 2.35% 13.9 -1
8/3/2010 3.3665 3.3745 3.3745 3.348 -0.93% 12.1 -1
8/4/2010 3.4125 3.3635 3.4025 3.3615 1.37% 11.1 -1
8/5/2010 3.3615 3.412 3.412 3.3545 -1.49% 11.2 -1
8/6/2010 3.3515 3.36 3.38 3.3505 -0.30% 13.1 -1
8/9/2010 3.3625 3.3795 3.3965 3.356 0.33% 14.3 -1
8/10/2010 3.3215 3.3605 3.3605 3.2835 -1.22% 14.1 -1
8/11/2010 3.263 3.3195 3.322 3.2565 -1.76% 20.0 -1
8/12/2010 3.293 3.257 3.3005 3.243 0.92% 20.1 -1
8/13/2010 3.2605 3.288 3.3105 3.248 -0.99% 21.5 -1
8/16/2010 3.288 3.268 3.3045 3.26 0.84% 23.1 -1
8/17/2010 3.3465 3.288 3.358 3.288 1.78% 18.7 -1
8/18/2010 3.358 3.3365 3.361 3.32 0.34% 19.8 -1
8/19/2010 3.3275 3.351 3.389 3.3015 -0.91% 17.1 -1
8/20/2010 3.2995 3.3285 3.3285 3.263 -0.84% 18.9 -1
8/23/2010 3.3005 3.308 3.308 3.285 0.03% 12.9 -1
8/24/2010 3.251 3.28 3.28 3.2235 -1.50% 14.7 -1
8/25/2010 3.2205 3.231 3.2655 3.193 -0.94% 19.0 -1
8/26/2010 3.3145 3.2365 3.32 3.235 2.92% 15.8 -1
8/27/2010 3.374 3.299 3.3925 3.299 1.80% 11.3 -1
8/30/2010 3.4255 3.4135 3.43 3.4 1.53% 8.1 -1
8/31/2010 3.3685 3.403 3.403 3.363 -1.66% 11.6 -1
9/1/2010 3.4755 3.4325 3.479 3.4245 3.18% 8.1 -1
9/2/2010 3.4935 3.473 3.501 3.473 0.52% 7.8 -1
9/3/2010 3.4985 3.478 3.528 3.478 0.14% 9.3 -1
9/7/2010 3.469 3.5 3.5 3.4475 -0.84% 13.8 -1
9/8/2010 3.497 3.4675 3.495 3.4675 0.81% 13.8 -1
9/9/2010 3.4405 3.426 3.436 3.42 -1.62% 16.2 -1
9/10/2010 3.4035 3.415 3.4455 3.3985 -1.08% 17.8 -1
9/13/2010 3.4775 3.4655 3.488 3.4655 2.17% 16.4 -1
9/14/2010 3.4665 3.467 3.4945 3.439 -0.32% 18.3 -1
9/15/2010 3.465 3.461 3.4705 3.453 -0.04% 17.9 -1
9/16/2010 3.4925 3.4535 3.51 3.4495 0.79% 17.7 -1
9/17/2010 3.522 3.4885 3.551 3.4885 0.84% 19.4 -1
9/20/2010 3.5035 3.519 3.5325 3.505 -0.53% 20.1 -1
9/21/2010 3.4805 3.5075 3.515 3.48 -0.66% 18.7 -1
9/22/2010 3.563 3.5 3.572 3.5 2.37% 15.5 -1
9/23/2010 3.589 3.565 3.5925 3.565 0.73% 15.8 -1
9/24/2010 3.617 3.595 3.632 3.595 0.78% 16.2 -1
9/27/2010 3.5965 3.5965 3.611 3.594 -0.57% 18.9 -1
9/28/2010 3.636 3.5865 3.6345 3.5705 1.10% 17.5 -1
9/29/2010 3.6615 3.634 3.6735 3.6195 0.70% 16.3 -1
9/30/2010 3.6515 3.652 3.669 3.62 -0.27% 17.2 -1
10/1/2010 3.6905 3.655 3.722 3.6535 1.07% 17.2 -1
10/4/2010 3.664 3.697 3.719 3.653 -0.72% 17.6 -1
10/5/2010 3.7265 3.666 3.745 3.6445 1.71% 17.1 -1
10/6/2010 3.753 3.7255 3.7895 3.723 0.71% 18.5 -1
10/7/2010 3.6795 3.7625 3.7845 3.6565 -1.96% 21.1 -1
10/8/2010 3.7745 3.689 3.8015 3.6565 2.58% 15.8 -1
10/11/2010 3.7895 3.784 3.82 3.7725 0.40% 16.3 -1
10/12/2010 3.7895 3.7855 3.8135 3.7175 0.00% 14.2 -1
10/13/2010 3.8205 3.804 3.841 3.795 0.82% 12.1 -1
10/14/2010 3.8155 3.8205 3.8675 3.7615 -0.13% 11.8 -1
10/15/2010 3.839 3.808 3.8645 3.7945 0.62% 13.3 0
10/18/2010 3.855 3.836 3.88 3.778 0.42% 14.4 0
10/19/2010 3.7575 3.8515 3.8675 3.721 -2.53% 16.5 -1
10/20/2010 3.7935 3.7275 3.818 3.72 0.96% 16.3 -1
10/21/2010 3.7815 3.802 3.85 3.7655 -0.32% 17.1 -1
10/22/2010 3.797 3.767 3.82 3.7515 0.41% 15.1 -1
10/25/2010 3.863 3.813 3.8895 3.81 1.74% 10.6 -1
10/26/2010 3.869 3.856 3.893 3.8395 0.16% 11.4 -1
10/27/2010 3.7755 3.881 3.9 3.7605 -2.42% 15.2 -1
10/28/2010 3.7925 3.826 3.8305 3.797 0.45% 11.4 0
10/29/2010 3.739 3.7615 3.763 3.729 -1.41% 14.1 0
11/1/2010 3.7905 3.7745 3.8155 3.7705 1.38% 14.5 0
11/2/2010 3.844 3.797 3.8435 3.7905 1.41% 13.9 0
11/3/2010 3.7905 3.8355 3.8355 3.7765 -1.39% 17.8 0
11/4/2010 3.917 3.8325 3.9135 3.8325 3.34% 16.2 0
11/5/2010 3.9535 3.933 3.992 3.926 0.93% 15.1 0
11/8/2010 3.961 3.9775 3.981 3.9335 0.19% 14.9 0
11/9/2010 4.047 3.949 4.0425 3.932 2.17% 13.3 0
11/10/2010 3.973 3.9905 4.017 3.947 -1.83% 15.3 0
11/11/2010 4.0245 3.9845 4.08 3.9845 1.30% 13.8 0
11/12/2010 3.895 3.9785 4.03 3.884 -3.22% 16.3 0
11/15/2010 3.9235 3.8525 3.9505 3.852 0.73% 15.9 -1
11/16/2010 3.727 3.896 3.9095 3.69 -5.01% 21.9 -1
11/17/2010 3.7295 3.728 3.765 3.617 0.07% 24.2 -1
11/18/2010 3.8335 3.762 3.85 3.745 2.79% 18.5 -1
11/19/2010 3.837 3.84 3.8695 3.789 0.09% 16.7 0
11/22/2010 3.7555 3.845 3.8695 3.732 -2.12% 19.6 -1
11/23/2010 3.7045 3.7705 3.774 3.6615 -1.36% 21.2 -1
11/24/2010 3.7595 3.7035 3.779 3.7035 1.48% 15.9 -1
11/26/2010 3.7565 3.773 3.7905 3.701 -0.08% 14.0 -1
11/29/2010 3.7655 3.794 3.794 3.7455 0.24% 15.1 -1
11/30/2010 3.8255 3.782 3.828 3.7715 1.59% 16.5 -1
12/1/2010 3.9475 3.869 3.9445 3.8235 3.19% 13.9 -1
12/2/2010 3.979 3.945 3.988 3.937 0.80% 13.3 -1
12/3/2010 3.999 3.956 4 3.955 0.50% 12.5 0
12/6/2010 4.008 4 4.0205 3.975 0.23% 12.0 0
12/7/2010 4.0495 4.0135 4.125 4.0035 1.04% 10.8 0
12/8/2010 4.0995 4.0155 4.111 4.01 1.23% 5.5 0
12/9/2010 4.086 4.14 4.1415 4.071 -0.33% 6.2 0
12/10/2010 4.1105 4.106 4.136 4.0875 0.60% 2.5 0
12/13/2010 4.2045 4.112 4.2125 4.112 2.29% -0.2 0
12/14/2010 4.206 4.202 4.215 4.19 0.04% 0.0 0
12/15/2010 4.1305 4.1805 4.1805 4.085 -1.80% 1.4 0
12/16/2010 4.1155 4.111 4.1175 4.091 -0.36% 0.5 0
12/17/2010 4.1575 4.183 4.183 4.133 1.02% 1.0 0
12/20/2010 4.2045 4.195 4.217 4.16 1.13% 3.3 0
12/21/2010 4.2745 4.2645 4.282 4.2625 1.66% 1.5 0
12/22/2010 4.273 4.2905 4.2905 4.26 -0.04% 0.3 0
12/23/2010 4.2565 4.28 4.281 4.224 -0.39% 1.3 0
12/27/2010 4.278 4.2745 4.2855 4.2535 0.51% 3.5 0
12/28/2010 4.326 4.2985 4.3295 4.28 1.12% 2.3 0
12/29/2010 4.31 4.291 4.3265 4.291 -0.37% 2.5 0
12/30/2010 4.3625 4.3125 4.379 4.304 1.22% -0.3 0
12/31/2010 4.447 4.37 4.452 4.3675 1.94% -2.3 0
1/3/2011 4.4575 4.455 4.498 4.42 0.24% -3.9 1
1/4/2011 4.369 4.4345 4.466 4.353 -1.99% -1.2 0
1/5/2011 4.408 4.383 4.4195 4.2905 0.89% -3.2 0
1/6/2011 4.3295 4.404 4.426 4.3115 -1.78% -1.5 0
1/7/2011 4.2825 4.3275 4.352 4.2505 -1.09% -0.2 0
1/10/2011 4.2645 4.286 4.3275 4.254 -0.42% 2.7 0
1/11/2011 4.349 4.287 4.362 4.273 1.98% 1.8 0
1/12/2011 4.4115 4.3485 4.4355 4.34 1.44% 2.3 0
1/13/2011 4.377 4.417 4.4255 4.3425 -0.78% 2.1 0
1/14/2011 4.412 4.354 4.4395 4.3465 0.80% -0.4 0
1/18/2011 4.428 4.4305 4.463 4.3665 0.36% -2.8 0
1/19/2011 4.37 4.434 4.4675 4.3475 -1.31% -1.7 0
1/20/2011 4.272 4.357 4.389 4.2285 -2.24% -0.1 0
1/21/2011 4.309 4.254 4.3375 4.245 0.87% -2.3 0
1/24/2011 4.3485 4.309 4.3725 4.309 0.92% -2.5 0
1/25/2011 4.226 4.3435 4.3525 4.208 -2.82% 2.9 0
1/26/2011 4.267 4.251 4.299 4.224 0.97% 3.4 0
1/27/2011 4.3385 4.29 4.3555 4.2755 1.68% -0.6 0
1/28/2011 4.378 4.299 4.4085 4.299 0.91% -1.1 0
1/31/2011 4.4635 4.3685 4.465 4.3685 1.95% -5.1 0
2/1/2011 4.551 4.4705 4.5515 4.4705 1.96% -6.4 0
2/2/2011 4.549 4.551 4.551 4.534 -0.04% -8.1 0
2/3/2011 4.55 4.5575 4.56 4.536 0.02% -7.8 0
2/4/2011 4.585 4.5445 4.6145 4.5445 0.77% -7.2 0
2/7/2011 4.581 4.624 4.632 4.546 -0.09% -9.8 0
2/8/2011 4.58 4.538 4.6 4.538 -0.02% -12.7 0
2/9/2011 4.53 4.5705 4.5775 4.496 -1.09% -12.2 0
2/10/2011 4.549 4.515 4.5485 4.4985 0.42% -11.7 0
2/11/2011 4.5415 4.5655 4.57 4.497 -0.16% -11.0 0
2/14/2011 4.6325 4.5765 4.6325 4.5745 2.00% -15.5 1
2/15/2011 4.541 4.633 4.6345 4.527 -1.98% -12.6 0
2/16/2011 4.476 4.53 4.5355 4.473 -1.43% -11.0 0
2/17/2011 4.491 4.4915 4.516 4.4225 0.34% -11.1 0
2/18/2011 4.489 4.4795 4.53 4.4345 -0.04% -10.9 0
2/22/2011 4.3555 4.4955 4.5075 4.32 -2.97% -5.8 0
2/23/2011 4.284 4.328 4.344 4.2585 -1.64% -5.4 0
2/24/2011 4.3355 4.324 4.3535 4.237 1.20% -4.9 0
2/25/2011 4.455 4.351 4.479 4.337 2.76% -10.4 0
2/28/2011 4.4965 4.4635 4.5065 4.4255 0.93% -10.8 0
3/1/2011 4.5095 4.4995 4.525 4.4485 0.29% -8.9 0
3/2/2011 4.498 4.465 4.5185 4.454 -0.26% -8.6 0
3/3/2011 4.49 4.494 4.5485 4.4705 -0.18% -6.6 0
3/4/2011 4.4855 4.491 4.554 4.465 -0.10% -6.6 0
3/7/2011 4.327 4.488 4.5165 4.304 -3.53% -4.9 0
3/8/2011 4.3385 4.3455 4.3585 4.254 0.27% -5.6 0
3/9/2011 4.2125 4.345 4.379 4.183 -2.90% -1.6 0
3/10/2011 4.1975 4.215 4.229 4.136 -0.36% -1.1 0
3/11/2011 4.2075 4.21 4.245 4.086 0.24% -1.1 0
3/14/2011 4.1865 4.2275 4.2275 4.14 -0.50% -1.6 0
3/15/2011 4.137 4.2215 4.2215 4.076 -1.18% -0.5 0
3/16/2011 4.1975 4.19 4.27 4.17 1.46% -3.1 0
3/17/2011 4.344 4.176 4.3675 4.146 3.49% -6.9 0
3/18/2011 4.339 4.348 4.376 4.3015 -0.12% -4.0 0
3/21/2011 4.286 4.3565 4.3685 4.2665 -1.22% -3.6 0
3/22/2011 4.313 4.2965 4.3195 4.271 0.63% -4.3 0
3/23/2011 4.4285 4.308 4.441 4.29 2.68% -7.1 0
3/24/2011 4.4245 4.425 4.4545 4.392 -0.09% -7.7 0
3/25/2011 4.419 4.4235 4.454 4.399 -0.12% -7.2 0
3/28/2011 4.35 4.4275 4.4355 4.3315 -1.56% -5.7 0
3/29/2011 4.3465 4.351 4.37 4.2925 -0.08% -6.8 0
3/30/2011 4.2835 4.3545 4.3745 4.2555 -1.45% -4.1 0
3/31/2011 4.317 4.266 4.32 4.2565 0.78% -5.9 0
4/1/2011 4.2675 4.277 4.277 4.223 -1.15% -3.9 0
4/4/2011 4.2645 4.2715 4.318 4.2365 -0.07% -0.9 0
4/5/2011 4.274 4.2735 4.2965 4.225 0.22% 0.2 0
4/6/2011 4.379 4.2695 4.385 4.2695 2.46% -1.7 0
4/7/2011 4.4255 4.372 4.439 4.3675 1.06% -1.8 0
4/8/2011 4.511 4.4285 4.53 4.428 1.93% -3.9 0
4/11/2011 4.4695 4.5415 4.5415 4.4605 -0.92% -0.6 0
4/12/2011 4.394 4.4575 4.47 4.3755 -1.69% 0.4 0
4/13/2011 4.3055 4.3865 4.407 4.299 -2.01% 1.5 0
4/14/2011 4.2945 4.3 4.322 4.2555 -0.26% 2.3 0
4/15/2011 4.2685 4.3005 4.3195 4.2445 -0.61% 3.2 0
4/18/2011 4.2085 4.25 4.2965 4.183 -1.41% 4.1 0
4/19/2011 4.24 4.229 4.268 4.1925 0.75% 4.1 0
4/20/2011 4.35 4.2605 4.36 4.26 2.59% 1.2 0
4/21/2011 4.41 4.37 4.4095 4.333 1.38% 1.3 0
4/25/2011 4.314 4.3995 4.3995 4.272 -2.18% 2.8 0
4/26/2011 4.33 4.319 4.351 4.2665 0.37% 1.2 0
4/27/2011 4.2375 4.3555 4.3555 4.22 -2.14% 4.1 0
4/28/2011 4.2615 4.271 4.325 4.225 0.57% 3.4 0
4/29/2011 4.179 4.2625 4.284 4.158 -1.94% 7.2 0
5/2/2011 4.196 4.187 4.21 4.1075 0.41% 6.0 0
5/3/2011 4.253 4.175 4.267 4.158 1.36% 5.3 0
5/4/2011 4.134 4.246 4.2545 4.125 -2.80% 8.6 0
5/5/2011 3.998 4.126 4.142 3.9645 -3.29% 10.6 0
5/6/2011 3.9755 3.986 4.0595 3.928 -0.56% 10.8 0
5/9/2011 4.0165 3.985 4.0705 3.975 1.03% 8.0 0
5/10/2011 4.042 4.055 4.084 4.004 0.63% 5.0 0
5/11/2011 3.9135 4.0445 4.0685 3.898 -3.18% 5.5 0
5/12/2011 3.9705 3.912 3.9935 3.8535 1.46% 0.0 0
5/13/2011 3.9835 3.9715 4.047 3.9505 0.33% -0.1 0
5/16/2011 3.9905 4.005 4.0195 3.9465 0.18% -2.3 0
5/17/2011 3.9985 3.97 4.0395 3.947 0.20% 0.5 1
5/18/2011 4.105 4.036 4.124 4.023 2.66% -2.0 1
5/19/2011 4.0525 4.096 4.1195 4.0345 -1.28% -0.3 1
5/20/2011 4.1215 4.049 4.1485 4.038 1.70% -2.9 1
5/23/2011 3.9915 4.102 4.1105 3.9505 -3.15% 1.3 1
5/24/2011 4.013 3.9775 4.058 3.962 0.54% -0.9 1
5/25/2011 4.107 4.0195 4.127 4.0005 2.34% -2.8 1
5/26/2011 4.111 4.1025 4.137 4.0715 0.10% -3.6 1
5/27/2011 4.1955 4.1345 4.1975 4.1345 2.06% -4.6 1
5/31/2011 4.1875 4.191 4.2115 4.158 -0.19% -4.4 1
6/1/2011 4.1165 4.177 4.192 4.102 -1.70% -0.7 1
6/2/2011 4.0945 4.097 4.111 4.053 -0.53% 0.3 1
6/3/2011 4.1445 4.101 4.151 4.0755 1.22% -1.1 1
6/6/2011 4.1515 4.147 4.168 4.1315 0.17% -0.4 1
6/7/2011 4.16 4.129 4.172 4.129 0.20% 0.9 1
6/8/2011 4.1185 4.16 4.16 4.0985 -1.00% 0.9 1
6/9/2011 4.118 4.1235 4.1245 4.0585 -0.01% 0.0 1
6/10/2011 4.0665 4.12 4.1225 4.0395 -1.25% -0.4 1
6/13/2011 4.046 4.0555 4.058 4.0365 -0.50% 2.0 1
6/14/2011 4.166 4.045 4.1695 4.045 2.97% -0.7 1
6/15/2011 4.1325 4.155 4.1745 4.122 -0.80% -3.3 1
6/16/2011 4.129 4.13 4.1405 4.058 -0.08% -4.0 1
6/17/2011 4.1135 4.1325 4.1615 4.0905 -0.38% -3.6 1
6/20/2011 4.085 4.1025 4.1025 4.0225 -0.69% -4.7 1
6/21/2011 4.1 4.09 4.134 4.0765 0.37% -3.6 1
6/22/2011 4.1 4.103 4.1045 4.0635 0.00% -4.2 1
6/23/2011 4.05 4.0655 4.079 4.031 -1.22% -6.7 0
6/24/2011 4.109 4.0805 4.136 4.074 1.46% -9.4 0
6/27/2011 4.0615 4.097 4.1005 4.05 -1.16% -7.4 1
6/28/2011 4.1015 4.083 4.1135 4.0635 0.98% -15.1 1
6/29/2011 4.224 4.115 4.234 4.1125 2.99% -22.4 1
6/30/2011 4.2825 4.226 4.2875 4.206 1.38% -23.4 1
7/1/2011 4.3025 4.272 4.3175 4.2485 0.47% -20.1 1
7/5/2011 4.3475 4.3 4.354 4.2825 1.05% -25.4 1
7/6/2011 4.335 4.341 4.348 4.301 -0.29% -25.1 1
7/7/2011 4.442 4.335 4.4435 4.3255 2.47% -29.0 1
7/8/2011 4.412 4.4265 4.4565 4.3755 -0.68% -28.6 1
7/11/2011 4.368 4.4105 4.42 4.334 -1.00% -28.9 1
7/12/2011 4.3915 4.374 4.4085 4.3145 0.54% -29.3 1
7/13/2011 4.4035 4.389 4.439 4.373 0.27% -26.3 1
7/14/2011 4.38 4.3915 4.4175 4.3675 -0.53% -25.3 1
7/15/2011 4.413 4.3855 4.4265 4.355 0.75% -23.7 1
7/18/2011 4.403 4.415 4.4485 4.372 -0.23% -25.3 1
7/19/2011 4.468 4.412 4.496 4.4045 1.48% -24.0 1
7/20/2011 4.436 4.47 4.48 4.427 -0.72% -25.5 1
7/21/2011 4.3835 4.436 4.4595 4.365 -1.18% -22.2 1
7/22/2011 4.41 4.385 4.426 4.375 0.60% -23.4 1
7/25/2011 4.4065 4.3975 4.42 4.3705 -0.08% -23.7 1
7/26/2011 4.478 4.409 4.486 4.3955 1.62% -27.2 1
7/27/2011 4.4465 4.4795 4.4885 4.421 -0.70% -31.2 1
7/28/2011 4.479 4.465 4.4805 4.465 0.73% -28.0 1
7/29/2011 4.4895 4.5 4.51 4.435 0.23% -23.2 1
8/1/2011 4.42 4.5165 4.5165 4.405 -1.55% -22.6 1
8/2/2011 4.405 4.4205 4.4335 4.3895 -0.34% -20.8 1
8/3/2011 4.3365 4.35 4.395 4.341 -1.56% -14.9 1
8/4/2011 4.246 4.3485 4.3485 4.225 -2.09% -12.5 1
8/5/2011 4.127 4.229 4.229 4.0945 -2.80% -11.8 1
8/8/2011 3.9715 4.068 4.133 3.937 -3.77% -11.6 1
8/9/2011 3.98 3.895 4.0625 3.847 0.21% -9.8 1
8/10/2011 3.8985 4.0565 4.0585 3.886 -2.05% -7.7 1
8/11/2011 4.018 3.993 4.079 3.964 3.07% -11.0 1
8/12/2011 4.021 4.017 4.0395 4.0025 0.07% -11.8 1
8/15/2011 4.041 4.0515 4.0515 4.0085 0.50% -12.3 1
8/16/2011 4.003 4.0405 4.0405 3.966 -0.94% -13.8 1
8/17/2011 4.0415 3.9845 4.085 3.9845 0.96% -16.3 1
8/18/2011 3.975 4.032 4.032 3.9405 -1.65% -12.6 0
8/19/2011 3.991 3.967 4.022 3.9555 0.40% -12.4 1
8/22/2011 3.9635 3.9625 4.001 3.9405 -0.69% -11.4 1
8/23/2011 4.004 3.951 4.041 3.951 1.02% -12.7 1
8/24/2011 4.005 4.014 4.025 3.995 0.02% -15.3 1
8/25/2011 4.087 4.03 4.106 4.019 2.05% -16.5 1
8/26/2011 4.107 4.0955 4.126 4.06 0.49% -19.4 1
8/29/2011 4.098 4.0875 4.121 4.075 -0.22% -18.5 1
8/30/2011 4.136 4.1145 4.183 4.1145 0.93% -20.5 1
8/31/2011 4.1995 4.168 4.208 4.168 1.54% -21.9 1
9/1/2011 4.1555 4.153 4.1555 4.1385 -1.05% -19.0 1
9/2/2011 4.1195 4.125 4.125 4.093 -0.87% -17.7 1
9/6/2011 4.0505 4.09 4.09 4.045 -1.67% -11.8 1
9/7/2011 4.127 4.13 4.13 4.13 1.89% -14.4 1
9/8/2011 4.1385 4.088 4.14 4.088 0.28% -13.4 0
9/9/2011 3.998 4.0505 4.0505 3.996 -3.39% -9.6 0
9/12/2011 3.9625 3.96 3.9835 3.917 -0.89% -9.8 0
9/13/2011 3.966 3.9565 3.9865 3.9565 0.09% -10.4 0
9/14/2011 3.894 3.92 3.9365 3.89 -1.82% -10.2 0
9/15/2011 3.9525 3.907 3.9655 3.907 1.50% -10.1 0
9/16/2011 3.927 3.95 3.9835 3.922 -0.65% -11.8 0
9/19/2011 3.7775 3.9095 3.9095 3.7645 -3.81% -8.9 0
9/20/2011 3.7215 3.76 3.814 3.718 -1.48% -11.9 0
9/21/2011 3.7595 3.718 3.775 3.6895 1.02% -13.1 0
9/22/2011 3.484 3.694 3.709 3.4295 -7.33% -4.4 0
9/23/2011 3.276 3.462 3.486 3.2395 -5.97% 0.9 -1
9/26/2011 3.279 3.315 3.35 3.068 0.09% 2.7 -1
9/27/2011 3.436 3.3445 3.475 3.307 4.79% -1.3 0
9/28/2011 3.243 3.41 3.4125 3.1635 -5.62% 5.2 -1
9/29/2011 3.246 3.186 3.2895 3.08 0.09% 6.8 -1
9/30/2011 3.152 3.23 3.318 3.095 -2.90% 8.1 -1
10/3/2011 3.1505 3.14 3.179 2.994 -0.05% 6.8 -1
10/4/2011 3.1035 3.051 3.155 3.031 -1.49% 8.6 -1
10/5/2011 3.106 3.135 3.1705 3.0255 0.08% 10.6 -1
10/6/2011 3.2465 3.127 3.2805 3.1185 4.52% 8.7 -1
10/7/2011 3.2735 3.273 3.338 3.258 0.83% 4.9 -1
10/10/2011 3.368 3.28 3.391 3.2775 2.89% 1.7 0
10/11/2011 3.2905 3.361 3.387 3.2305 -2.30% 4.4 0
10/12/2011 3.3935 3.275 3.4115 3.2385 3.13% 0.7 0
10/13/2011 3.307 3.3575 3.3745 3.286 -2.55% 6.2 -1
10/14/2011 3.4085 3.328 3.4355 3.3125 3.07% 4.0 0
10/17/2011 3.378 3.4375 3.4635 3.332 -0.89% 8.0 0
10/18/2011 3.36 3.334 3.4205 3.2575 -0.53% 8.2 -1
10/19/2011 3.258 3.374 3.3775 3.206 -3.04% 14.5 -1
10/20/2011 3.0575 3.2215 3.235 3.031 -6.15% 22.7 -1
10/21/2011 3.223 3.085 3.278 3.077 5.41% 17.9 -1
10/24/2011 3.449 3.2455 3.47 3.223 7.01% 8.6 -1
10/25/2011 3.4205 3.4605 3.539 3.358 -0.83% 11.1 0
10/26/2011 3.49 3.4135 3.588 3.396 2.03% 9.1 0
10/27/2011 3.692 3.4995 3.7215 3.498 5.79% 3.7 0
10/28/2011 3.7165 3.683 3.725 3.654 0.66% 5.0 0
10/31/2011 3.642 3.697 3.697 3.5885 -2.00% 6.8 0
11/1/2011 3.512 3.6405 3.66 3.481 -3.57% 9.2 0
11/2/2011 3.5895 3.5685 3.61 3.5585 2.21% 5.8 0
11/3/2011 3.5975 3.562 3.6025 3.491 0.22% 7.0 0
11/4/2011 3.5745 3.62 3.6595 3.556 -0.64% 6.0 0
11/7/2011 3.546 3.65 3.65 3.5395 -0.80% 10.2 0
11/8/2011 3.544 3.589 3.589 3.5325 -0.06% 9.2 0
11/9/2011 3.4515 3.58 3.6005 3.401 -2.61% 12.5 0
11/10/2011 3.3845 3.406 3.41 3.335 -1.94% 15.7 0
11/11/2011 3.4735 3.397 3.486 3.3845 2.63% 14.6 0
11/14/2011 3.4975 3.523 3.587 3.4875 0.69% 10.5 0
11/15/2011 3.511 3.514 3.52 3.4715 0.39% 9.5 0
11/16/2011 3.494 3.502 3.5455 3.452 -0.48% 9.3 0
11/17/2011 3.3925 3.4335 3.475 3.372 -2.90% 12.2 0
11/18/2011 3.412 3.3655 3.4435 3.35 0.57% 11.3 0
11/21/2011 3.312 3.399 3.399 3.2895 -2.93% 12.1 -1
11/22/2011 3.341 3.346 3.3685 3.32 0.88% 15.0 -1
11/23/2011 3.2865 3.32 3.3625 3.2435 -1.63% 16.8 -1
11/25/2011 3.278 3.2665 3.323 3.234 -0.26% 16.3 -1
11/28/2011 3.3655 3.304 3.404 3.304 2.67% 14.9 0
11/29/2011 3.3885 3.3665 3.411 3.359 0.68% 14.7 0
11/30/2011 3.5735 3.3715 3.592 3.3205 5.46% 9.7 0
12/1/2011 3.5325 3.576 3.576 3.5215 -1.15% 9.8 0
12/2/2011 3.5825 3.582 3.615 3.5615 1.42% 9.7 0
12/5/2011 3.614 3.58 3.58 3.546 0.88% 8.0 0
12/6/2011 3.5735 3.5415 3.5965 3.5385 -1.12% 8.0 0
12/7/2011 3.554 3.5795 3.5895 3.5375 -0.55% 5.2 0
12/8/2011 3.498 3.554 3.6 3.491 -1.58% 7.7 0
12/9/2011 3.555 3.493 3.5565 3.4895 1.63% 6.7 0
12/12/2011 3.4625 3.505 3.5095 3.4455 -2.60% 11.4 0
12/13/2011 3.44 3.45 3.492 3.406 -0.65% 11.6 0
12/14/2011 3.278 3.4135 3.4195 3.259 -4.71% 19.1 0
12/15/2011 3.266 3.2965 3.316 3.2545 -0.37% 17.8 0
12/16/2011 3.33 3.298 3.363 3.297 1.96% 17.0 0
12/19/2011 3.307 3.33 3.33 3.266 -0.69% 17.3 0
12/20/2011 3.3675 3.2845 3.3875 3.2845 1.83% 16.1 -1
12/21/2011 3.393 3.377 3.422 3.3475 0.76% 12.9 0
12/22/2011 3.413 3.3915 3.4275 3.36 0.59% 12.7 0
12/23/2011 3.467 3.445 3.475 3.443 1.58% 8.6 0
12/27/2011 3.407 3.42 3.443 3.4155 -1.73% 11.8 0
12/28/2011 3.364 3.41 3.4345 3.3485 -1.26% 15.6 0
12/29/2011 3.37 3.355 3.4015 3.325 0.18% 15.1 0
12/30/2011 3.436 3.3875 3.4585 3.3775 1.96% 10.4 0
1/3/2012 3.5285 3.454 3.539 3.454 2.69% 7.7 0
1/4/2012 3.4345 3.521 3.5245 3.42 -2.66% 11.5 0
1/5/2012 3.4265 3.434 3.48 3.3845 -0.23% 14.5 0
1/6/2012 3.435 3.4115 3.465 3.3935 0.25% 14.2 0
1/9/2012 3.416 3.4345 3.442 3.378 -0.55% 11.1 0
1/10/2012 3.513 3.424 3.5175 3.404 2.84% 8.2 0
1/11/2012 3.546 3.5 3.5565 3.4705 0.94% 5.0 0
1/12/2012 3.649 3.55 3.671 3.522 2.90% 0.2 0
1/13/2012 3.637 3.64 3.689 3.579 -0.33% 0.2 0
1/17/2012 3.7295 3.634 3.759 3.594 2.54% -0.1 0
1/18/2012 3.7525 3.7235 3.7725 3.6955 0.62% -3.2 0
1/19/2012 3.8005 3.7575 3.8215 3.757 1.28% -4.4 0
1/20/2012 3.745 3.812 3.834 3.731 -1.46% -2.5 0
1/23/2012 3.7985 3.751 3.8195 3.722 1.43% -4.3 0
1/24/2012 3.8075 3.815 3.826 3.7495 0.24% -4.6 0
1/25/2012 3.8295 3.8225 3.857 3.76 0.58% -3.3 0
1/26/2012 3.9015 3.8495 3.9105 3.8305 1.88% -6.9 0
1/27/2012 3.889 3.89 3.939 3.863 -0.32% -5.4 1
1/30/2012 3.8335 3.8385 3.8465 3.8205 -1.43% -3.4 1
1/31/2012 3.797 3.833 3.8795 3.772 -0.95% -0.7 0
2/1/2012 3.849 3.785 3.8525 3.7775 1.37% -0.6 1
2/2/2012 3.7885 3.846 3.846 3.78 -1.57% 1.1 0
2/3/2012 3.9085 3.79 3.918 3.79 3.17% -1.7 0
2/6/2012 3.8715 3.88 3.88 3.8585 -0.95% -2.2 1
2/7/2012 3.8825 3.86 3.886 3.819 0.28% -3.8 0
2/8/2012 3.915 3.8845 3.9365 3.8845 0.84% -5.0 1
2/9/2012 3.982 3.901 3.9835 3.8905 1.71% -5.2 1
2/10/2012 3.866 3.9615 3.9615 3.8575 -2.91% -4.9 0
2/13/2012 3.844 3.887 3.898 3.827 -0.57% -4.8 0
2/14/2012 3.8205 3.84 3.849 3.7935 -0.61% -3.4 0
2/15/2012 3.807 3.836 3.8655 3.797 -0.35% -4.2 1
2/16/2012 3.796 3.78 3.816 3.738 -0.29% -6.4 0
2/17/2012 3.7135 3.8305 3.8305 3.708 -2.17% -5.3 0
2/21/2012 3.842 3.8055 3.845 3.7335 3.46% -9.5 0
2/22/2012 3.8395 3.8335 3.854 3.7995 -0.07% -9.4 0
2/23/2012 3.811 3.8285 3.841 3.784 -0.74% -9.0 0
2/24/2012 3.8675 3.822 3.8845 3.8 1.48% -9.5 0
2/27/2012 3.887 3.864 3.892 3.8305 0.50% -10.3 0
2/28/2012 3.9215 3.889 3.9575 3.867 0.89% -13.4 0
2/29/2012 3.8795 3.9175 3.9615 3.805 -1.07% -11.6 0
3/1/2012 3.9315 3.8635 3.9385 3.8485 1.34% -12.3 0
3/2/2012 3.903 3.9315 3.9495 3.889 -0.72% -11.3 1
3/5/2012 3.8595 3.9045 3.9325 3.8355 -1.11% -12.0 0
3/6/2012 3.7375 3.8635 3.883 3.7305 -3.16% -9.8 0
3/7/2012 3.767 3.739 3.786 3.714 0.79% -11.9 0
3/8/2012 3.7915 3.771 3.831 3.765 0.65% -12.6 0
3/9/2012 3.8585 3.7945 3.8775 3.788 1.77% -14.6 0
3/12/2012 3.8375 3.855 3.865 3.817 -0.54% -11.8 0
3/13/2012 3.9025 3.843 3.9185 3.8415 1.69% -13.5 0
3/14/2012 3.848 3.912 3.918 3.8255 -1.40% -14.5 0
3/15/2012 3.8975 3.8345 3.903 3.825 1.29% -14.1 0
3/16/2012 3.878 3.8965 3.94 3.8675 -0.50% -13.8 1
3/19/2012 3.909 3.8845 3.9195 3.855 0.80% -14.4 1
3/20/2012 3.8305 3.905 3.91 3.8135 -2.01% -12.3 0
3/21/2012 3.8455 3.839 3.87 3.8275 0.39% -11.9 0
3/22/2012 3.7655 3.836 3.857 3.7525 -2.08% -9.7 0
3/23/2012 3.8085 3.773 3.825 3.7625 1.14% -9.7 0
3/26/2012 3.8875 3.8055 3.8995 3.795 2.07% -12.7 0
3/27/2012 3.88 3.897 3.904 3.855 -0.19% -14.9 1
3/28/2012 3.7925 3.8675 3.87 3.7825 -2.26% -12.7 0
3/29/2012 3.8015 3.8125 3.8125 3.77 0.24% -12.6 0
3/30/2012 3.8295 3.839 3.8505 3.827 0.74% -13.3 0
4/2/2012 3.925 3.8695 3.9355 3.842 2.49% -14.5 0
4/3/2012 3.924 3.917 3.9495 3.889 -0.03% -15.1 0
4/4/2012 3.796 3.8955 3.8955 3.7955 -3.26% -7.9 0
4/5/2012 3.801 3.7975 3.829 3.7815 0.13% -8.7 0
4/9/2012 3.725 3.784 3.8015 3.7125 -2.00% -5.0 0
4/10/2012 3.6545 3.759 3.78 3.656 -1.89% -4.4 0
4/11/2012 3.644 3.6565 3.668 3.638 -0.29% -6.4 0
4/12/2012 3.7245 3.659 3.7345 3.6585 2.21% -7.9 0
4/13/2012 3.6315 3.7205 3.722 3.611 -2.50% -6.4 0
4/16/2012 3.633 3.619 3.639 3.5775 0.04% -5.1 0
4/17/2012 3.6515 3.62 3.653 3.608 0.51% -6.5 0
4/18/2012 3.6355 3.649 3.6745 3.62 -0.44% -3.6 0
4/19/2012 3.633 3.6335 3.654 3.6105 -0.07% -4.1 0
4/20/2012 3.703 3.6355 3.712 3.6355 1.93% -6.7 0
4/23/2012 3.631 3.668 3.674 3.6095 -1.94% -4.3 0
4/24/2012 3.678 3.6315 3.69 3.631 1.29% -3.9 0
4/25/2012 3.705 3.686 3.7175 3.6715 0.73% -6.9 0
4/26/2012 3.771 3.716 3.788 3.7005 1.78% -10.4 0
4/27/2012 3.825 3.779 3.8395 3.7545 1.43% -12.3 0
4/30/2012 3.8295 3.8365 3.8615 3.7965 0.12% -11.9 0
5/1/2012 3.8435 3.837 3.8555 3.812 0.37% -11.7 0
5/2/2012 3.787 3.8385 3.8395 3.7665 -1.47% -9.5 0
5/3/2012 3.736 3.785 3.791 3.727 -1.35% -8.4 0
5/4/2012 3.721 3.736 3.755 3.7025 -0.40% -8.0 0
5/7/2012 3.7735 3.7075 3.7785 3.6665 1.41% -10.4 0
5/8/2012 3.6775 3.7655 3.7655 3.6565 -2.54% -10.4 0
5/9/2012 3.6595 3.689 3.6945 3.61 -0.49% -7.8 0
5/10/2012 3.6905 3.662 3.7135 3.6435 0.85% -8.0 0
5/11/2012 3.648 3.6795 3.6835 3.6165 -1.15% -5.6 0
5/14/2012 3.554 3.648 3.6745 3.501 -2.58% -3.6 0
5/15/2012 3.5175 3.5125 3.5585 3.486 -1.03% -2.5 0
5/16/2012 3.478 3.505 3.515 3.449 -1.12% -2.3 0
5/17/2012 3.479 3.478 3.5215 3.453 0.03% -3.4 0
5/18/2012 3.4685 3.464 3.516 3.4315 -0.30% -3.0 0
5/21/2012 3.502 3.45 3.538 3.436 0.97% -4.2 0
5/22/2012 3.487 3.529 3.5335 3.452 -0.43% -2.9 0
5/23/2012 3.396 3.464 3.4775 3.3865 -2.61% 0.8 0
5/24/2012 3.4285 3.4485 3.4515 3.4045 0.96% -1.6 0
5/25/2012 3.448 3.4325 3.4675 3.4175 0.57% 0.3 0
5/29/2012 3.462 3.449 3.5085 3.4485 0.41% -0.1 0
5/30/2012 3.3945 3.449 3.449 3.3815 -1.95% 3.0 0
5/31/2012 3.3705 3.375 3.376 3.3495 -0.71% 3.4 0
6/1/2012 3.32 3.3695 3.38 3.31 -1.50% 4.8 0
6/4/2012 3.3135 3.3475 3.35 3.335 -0.20% 4.6 0
6/5/2012 3.295 3.3515 3.3515 3.2925 -0.56% 4.6 0
6/6/2012 3.3845 3.3175 3.383 3.3175 2.72% 1.8 0
6/7/2012 3.3765 3.3765 3.4355 3.3375 -0.24% 2.4 0
6/8/2012 3.291 3.356 3.356 3.2765 -2.53% 5.4 0
6/11/2012 3.3485 3.3755 3.38 3.3395 1.75% 5.4 0
6/12/2012 3.341 3.31 3.36 3.31 -0.22% 5.3 0
6/13/2012 3.3445 3.36 3.36 3.3235 0.10% 9.1 0
6/14/2012 3.359 3.332 3.3665 3.332 0.43% 9.9 0
6/15/2012 3.3875 3.381 3.4195 3.381 0.85% 9.2 0
6/18/2012 3.3995 3.4505 3.4505 3.373 0.35% 8.7 0
6/19/2012 3.438 3.3995 3.4435 3.387 1.13% 8.0 0
6/20/2012 3.393 3.4245 3.437 3.366 -1.31% 13.1 0
6/21/2012 3.3035 3.3825 3.3825 3.301 -2.64% 14.9 0
6/22/2012 3.3125 3.3095 3.319 3.2695 0.27% 14.5 0
6/25/2012 3.323 3.3135 3.342 3.2895 0.32% 14.9 0
6/26/2012 3.319 3.335 3.3385 3.304 -0.12% 13.4 0
6/27/2012 3.355 3.3245 3.3585 3.3075 1.08% 13.1 0
6/28/2012 3.3315 3.3495 3.3675 3.316 -0.70% 12.1 0
6/29/2012 3.4965 3.343 3.515 3.33 4.95% 7.6 0
7/2/2012 3.469 3.495 3.5025 3.4525 -0.79% 7.0 0
7/3/2012 3.54 3.467 3.5565 3.463 2.05% 5.8 0
7/5/2012 3.493 3.5385 3.54 3.4695 -1.33% 7.6 0
7/6/2012 3.4095 3.491 3.505 3.405 -2.39% 11.0 0
7/9/2012 3.4315 3.4125 3.44 3.3965 0.65% 10.8 0
7/10/2012 3.398 3.438 3.44 3.382 -0.98% 11.4 0
7/11/2012 3.4475 3.3885 3.4525 3.3885 1.46% 9.8 0
7/12/2012 3.415 3.4305 3.439 3.3845 -0.94% 10.6 0
7/13/2012 3.504 3.4205 3.5075 3.4125 2.61% 6.1 0
7/16/2012 3.485 3.504 3.508 3.4655 -0.54% 6.7 0
7/17/2012 3.4555 3.4875 3.5125 3.4325 -0.85% 7.6 0
7/18/2012 3.474 3.4685 3.4835 3.435 0.54% 8.0 0
7/19/2012 3.5345 3.474 3.545 3.4695 1.74% 4.8 0
7/20/2012 3.448 3.527 3.5285 3.418 -2.45% 7.4 0
7/23/2012 3.38 3.4375 3.4445 3.342 -1.97% 9.5 0
7/24/2012 3.353 3.38 3.4015 3.3385 -0.80% 11.8 0
7/25/2012 3.3745 3.363 3.404 3.332 0.64% 10.9 0
7/26/2012 3.3935 3.386 3.438 3.3535 0.56% 7.2 0
7/27/2012 3.426 3.391 3.439 3.379 0.96% 5.7 0
7/30/2012 3.4225 3.428 3.428 3.4225 -0.10% 4.3 0
7/31/2012 3.4235 3.4575 3.4575 3.422 0.03% 4.2 0
8/1/2012 3.3805 3.369 3.3785 3.353 -1.26% 5.0 0
8/2/2012 3.296 3.356 3.372 3.297 -2.50% 7.7 0
8/3/2012 3.3725 3.3245 3.373 3.319 2.32% 3.6 0
8/6/2012 3.394 3.3665 3.3935 3.352 0.64% 3.5 0
8/7/2012 3.445 3.378 3.4515 3.378 1.50% 2.3 0
8/8/2012 3.426 3.4275 3.435 3.421 -0.55% 3.8 0
8/9/2012 3.4295 3.44 3.44 3.4115 0.10% 1.7 0
8/10/2012 3.398 3.3845 3.41 3.367 -0.92% 2.3 0
8/13/2012 3.359 3.398 3.398 3.348 -1.15% 4.6 0
8/14/2012 3.3645 3.3735 3.3735 3.3535 0.16% 2.5 0
8/15/2012 3.3545 3.3605 3.3675 3.3445 -0.30% 3.6 0
8/16/2012 3.3875 3.358 3.3885 3.348 0.98% 1.9 0
8/17/2012 3.4235 3.3865 3.425 3.383 1.06% 1.5 0
8/20/2012 3.375 3.3995 3.4105 3.359 -1.42% 3.1 0
8/21/2012 3.457 3.3815 3.468 3.3815 2.43% 0.1 0
8/22/2012 3.458 3.44 3.4775 3.433 0.03% 0.3 0
8/23/2012 3.495 3.473 3.5125 3.469 1.07% -1.1 0
8/24/2012 3.486 3.476 3.489 3.4625 -0.26% 1.3 0
8/27/2012 3.479 3.485 3.4935 3.467 -0.20% 1.2 0
8/28/2012 3.467 3.4745 3.4745 3.447 -0.34% 1.0 0
8/29/2012 3.448 3.464 3.465 3.432 -0.55% 2.5 0
8/30/2012 3.4465 3.4385 3.478 3.4385 -0.04% 2.8 0
8/31/2012 3.4575 3.4465 3.457 3.439 0.32% 2.5 0
9/4/2012 3.4695 3.48 3.489 3.47 0.35% 1.8 0
9/5/2012 3.5295 3.471 3.5245 3.4655 1.73% 2.0 0
9/6/2012 3.518 3.5225 3.5315 3.5 -0.33% 3.6 0
9/7/2012 3.6475 3.5275 3.654 3.5275 3.68% 0.2 0
9/10/2012 3.6915 3.6475 3.6965 3.6475 1.21% -1.1 0
9/11/2012 3.7005 3.652 3.705 3.652 0.24% -0.5 0
9/12/2012 3.6965 3.6925 3.7295 3.6835 -0.11% -1.5 0
9/13/2012 3.713 3.6985 3.748 3.6645 0.45% -1.5 0
9/14/2012 3.837 3.756 3.8355 3.756 3.34% -3.5 0
9/17/2012 3.7965 3.8055 3.8055 3.745 -1.06% -3.0 0
9/18/2012 3.7915 3.77 3.797 3.77 -0.13% -2.1 0
9/19/2012 3.818 3.7975 3.834 3.793 0.70% -4.2 0
9/20/2012 3.763 3.794 3.794 3.7505 -1.44% -2.3 0
9/21/2012 3.793 3.789 3.8115 3.7815 0.80% -3.5 0
9/24/2012 3.7355 3.766 3.766 3.729 -1.52% -2.3 0
9/25/2012 3.762 3.7475 3.7855 3.7385 0.71% -4.3 0
9/26/2012 3.712 3.741 3.7475 3.686 -1.33% -4.9 0
9/27/2012 3.744 3.7165 3.7485 3.7 0.86% -4.9 0
9/28/2012 3.758 3.7465 3.777 3.739 0.37% -5.8 0
10/1/2012 3.7855 3.7505 3.798 3.7215 0.73% -5.1 0
10/2/2012 3.801 3.776 3.8225 3.768 0.41% -5.4 0
10/3/2012 3.784 3.7935 3.7945 3.761 -0.45% -5.1 0
10/4/2012 3.786 3.773 3.813 3.766 0.05% -3.5 0
10/5/2012 3.778 3.7895 3.81 3.75 -0.21% -1.1 0
10/8/2012 3.718 3.77 3.77 3.702 -1.59% 0.0 0
10/9/2012 3.718 3.7255 3.753 3.707 0.00% -0.7 0
10/10/2012 3.718 3.7245 3.728 3.6935 0.00% -1.0 0
10/11/2012 3.7515 3.7115 3.7785 3.692 0.90% -2.0 0
10/12/2012 3.703 3.745 3.7565 3.693 -1.29% -0.8 0
10/15/2012 3.7015 3.703 3.7105 3.646 -0.04% -0.8 0
10/16/2012 3.7 3.696 3.7235 3.686 -0.04% 0.2 0
10/17/2012 3.748 3.71 3.755 3.6885 1.30% -2.5 0
10/18/2012 3.743 3.7435 3.765 3.721 -0.13% -2.8 0
10/19/2012 3.6375 3.733 3.7475 3.627 -2.82% -0.1 0
10/22/2012 3.622 3.6375 3.6525 3.6085 -0.43% 0.4 0
10/23/2012 3.5695 3.6235 3.641 3.548 -1.45% 1.0 0
10/24/2012 3.568 3.572 3.5975 3.5475 -0.04% 2.6 0
10/25/2012 3.5505 3.5745 3.5905 3.538 -0.49% 3.6 0
10/26/2012 3.55 3.5555 3.5685 3.523 -0.01% 3.2 0
10/29/2012 3.4945 3.561 3.5625 3.482 -1.56% 6.0 0
10/30/2012 3.5115 3.513 3.533 3.498 0.49% 4.9 0
10/31/2012 3.523 3.5445 3.5605 3.5195 0.33% 4.4 0
11/1/2012 3.5575 3.5495 3.57 3.546 0.98% 2.7 0
11/2/2012 3.487 3.5495 3.5495 3.48 -1.98% 4.4 0
11/5/2012 3.4755 3.475 3.4865 3.4545 -0.33% 5.4 0
11/6/2012 3.512 3.4875 3.521 3.4865 1.05% 5.1 0
11/7/2012 3.4475 3.5075 3.546 3.438 -1.84% 9.0 0
11/8/2012 3.4755 3.464 3.476 3.449 0.81% 7.6 0
11/9/2012 3.452 3.4895 3.4895 3.411 -0.68% 9.8 0
11/12/2012 3.4745 3.454 3.4815 3.454 0.65% 8.7 0
11/13/2012 3.478 3.4615 3.491 3.4415 0.10% 8.6 0
11/14/2012 3.4605 3.4735 3.4955 3.449 -0.50% 9.2 0
11/15/2012 3.469 3.4565 3.479 3.4565 0.25% 8.1 0
11/16/2012 3.4575 3.4775 3.4775 3.4295 -0.33% 8.1 0
11/19/2012 3.533 3.485 3.5425 3.479 2.18% 6.7 0
11/20/2012 3.5215 3.527 3.539 3.5155 -0.33% 6.0 0
11/21/2012 3.501 3.5265 3.5315 3.4785 -0.58% 7.2 0
11/23/2012 3.533 3.519 3.534 3.4885 0.91% 6.2 0
11/26/2012 3.543 3.5265 3.544 3.5155 0.28% 5.7 0
11/27/2012 3.545 3.544 3.557 3.525 0.06% 5.7 0
11/28/2012 3.5315 3.5395 3.5435 3.49 -0.38% 3.6 0
11/29/2012 3.6015 3.555 3.617 3.555 1.98% 0.4 0
11/30/2012 3.645 3.5905 3.643 3.5905 1.21% -2.3 0
12/3/2012 3.6535 3.6425 3.6575 3.6405 0.23% -3.0 0
12/4/2012 3.6495 3.6345 3.6635 3.6345 -0.11% -2.7 0
12/5/2012 3.681 3.65 3.6865 3.646 0.86% -2.9 0
12/6/2012 3.6395 3.651 3.6805 3.633 -1.13% -2.0 0
12/7/2012 3.658 3.6445 3.67 3.64 0.51% -3.0 0
12/10/2012 3.7015 3.666 3.713 3.666 1.19% -5.4 0
12/11/2012 3.682 3.7 3.7 3.6785 -0.53% -4.9 0
12/12/2012 3.712 3.69 3.7115 3.6755 0.81% -5.3 0
12/13/2012 3.656 3.6975 3.6975 3.651 -1.51% -4.5 0
12/14/2012 3.678 3.669 3.687 3.6685 0.60% -4.3 1
12/17/2012 3.6615 3.677 3.677 3.651 -0.45% -4.2 1
12/18/2012 3.648 3.6535 3.657 3.639 -0.37% -3.6 1
12/19/2012 3.6 3.6505 3.6525 3.596 -1.32% -1.3 1
12/20/2012 3.5305 3.595 3.595 3.525 -1.93% -0.2 0
12/21/2012 3.562 3.5405 3.5685 3.538 0.89% -0.7 0
12/24/2012 3.541 3.5665 3.5665 3.543 -0.59% -0.6 0
12/26/2012 3.591 3.568 3.607 3.557 1.41% -4.5 0
12/27/2012 3.5965 3.59 3.605 3.59 0.15% -5.3 0
12/28/2012 3.5895 3.6025 3.6225 3.586 -0.19% -4.0 1
12/31/2012 3.6525 3.588 3.655 3.5815 1.76% -6.0 1
1/2/2013 3.736 3.651 3.759 3.644 2.29% -7.2 1
1/3/2013 3.717 3.7315 3.759 3.69 -0.51% -7.3 0
1/4/2013 3.6935 3.6935 3.707 3.671 -0.63% -6.8 0
1/6/2013 3.679 3.684 3.69 3.671 -0.39% -6.1 0
1/7/2013 3.678 3.7035 3.7135 3.6525 -0.03% -7.2 0
1/8/2013 3.672 3.684 3.6915 3.66 -0.16% -7.8 0
1/9/2013 3.6705 3.6795 3.7075 3.6645 -0.04% -7.7 0
1/10/2013 3.709 3.671 3.718 3.666 1.05% -9.9 0
1/11/2013 3.654 3.7135 3.718 3.652 -1.48% -8.0 0
1/13/2013 3.639 3.671 3.675 3.643 -0.41% -7.8 0
1/14/2013 3.634 3.6595 3.689 3.633 -0.14% -7.0 0
1/15/2013 3.6375 3.6445 3.651 3.606 0.10% -5.1 0
1/16/2013 3.6065 3.6395 3.6455 3.5995 -0.85% -4.9 0
1/17/2013 3.662 3.617 3.667 3.601 1.54% -5.9 0
1/18/2013 3.679 3.6585 3.6975 3.655 0.46% -8.7 0
1/20/2013 3.663 3.66 3.678 3.652 -0.43% -10.4 0
1/22/2013 3.705 3.684 3.7075 3.662 1.15% -10.5 0
1/23/2013 3.6845 3.705 3.7115 3.6765 -0.55% -13.3 0
1/24/2013 3.6765 3.6725 3.6965 3.661 -0.22% -12.6 0
1/25/2013 3.652 3.6725 3.6995 3.6405 -0.67% -13.6 0
1/27/2013 3.639 3.665 3.665 3.634 -0.36% -13.8 0
1/28/2013 3.6615 3.656 3.677 3.6445 0.62% -15.4 0
1/29/2013 3.6915 3.6585 3.694 3.6525 0.82% -14.4 0
1/30/2013 3.758 3.7095 3.762 3.708 1.80% -13.8 0
1/31/2013 3.7395 3.7555 3.7755 3.7345 -0.49% -14.9 0
2/1/2013 3.7915 3.735 3.7895 3.7345 1.39% -14.9 1
2/3/2013 3.776 3.731 3.776 3.731 -0.41% -15.6 1
2/4/2013 3.7755 3.7925 3.7925 3.7735 -0.01% -18.4 1
2/5/2013 3.7775 3.7765 3.788 3.774 0.05% -17.8 1
2/6/2013 3.7485 3.775 3.775 3.7465 -0.77% -11.6 1
2/7/2013 3.736 3.752 3.752 3.735 -0.33% -11.4 1
2/8/2013 3.7685 3.755 3.7765 3.755 0.87% -12.4 1
2/11/2013 3.7315 3.759 3.7595 3.725 -0.98% -9.7 1
2/12/2013 3.753 3.7285 3.753 3.723 0.58% -11.0 1
2/13/2013 3.7515 3.756 3.7645 3.7415 -0.04% -10.6 1
2/14/2013 3.7455 3.7485 3.7575 3.739 -0.16% -10.3 1
2/15/2013 3.746 3.749 3.7535 3.733 0.01% -12.2 1
2/19/2013 3.659 3.713 3.722 3.6565 -2.32% -10.8 1
2/20/2013 3.617 3.6635 3.6745 3.6035 -1.15% -8.9 1
2/21/2013 3.562 3.616 3.616 3.546 -1.52% -6.7 1
2/22/2013 3.5425 3.5825 3.595 3.535 -0.55% -5.2 1
2/25/2013 3.552 3.5525 3.58 3.5295 0.27% -5.9 0
2/26/2013 3.5745 3.5295 3.58 3.5275 0.63% -5.4 0
2/27/2013 3.567 3.5895 3.595 3.564 -0.21% -7.4 1
2/28/2013 3.5475 3.578 3.602 3.5445 -0.55% -7.1 0
3/1/2013 3.501 3.553 3.558 3.4725 -1.31% -5.3 0
3/4/2013 3.5015 3.502 3.5265 3.4825 0.01% -5.8 0
3/5/2013 3.515 3.52 3.5445 3.5145 0.39% -5.5 0
3/6/2013 3.493 3.5215 3.5415 3.487 -0.63% -5.5 0
3/7/2013 3.5205 3.505 3.5345 3.4925 0.79% -5.2 0
3/8/2013 3.509 3.518 3.534 3.499 -0.33% -3.8 0
3/11/2013 3.517 3.508 3.5225 3.475 0.23% -3.9 0
3/12/2013 3.5545 3.52 3.576 3.5 1.07% -6.4 0
3/13/2013 3.525 3.549 3.567 3.5215 -0.83% -7.1 0
3/14/2013 3.5365 3.5295 3.5495 3.5115 0.33% -8.2 0
3/15/2013 3.5205 3.5345 3.56 3.515 -0.45% -9.0 0
3/18/2013 3.428 3.509 3.51 3.41 -2.63% -5.7 0
3/19/2013 3.4055 3.4135 3.441 3.388 -0.66% -6.3 0
3/20/2013 3.4465 3.392 3.4535 3.3905 1.20% -6.9 0
3/21/2013 3.435 3.438 3.495 3.421 -0.33% -6.8 0
3/22/2013 3.466 3.443 3.477 3.432 0.90% -8.8 0
3/25/2013 3.445 3.4655 3.4865 3.4385 -0.61% -8.7 0
3/26/2013 3.4425 3.452 3.4765 3.4385 -0.07% -10.9 0
3/27/2013 3.4535 3.4565 3.4655 3.435 0.32% -10.3 0
3/28/2013 3.4125 3.4645 3.467 3.4115 -1.19% -11.4 0
4/1/2013 3.385 3.3955 3.3955 3.352 -0.81% -9.2 0
4/2/2013 3.389 3.383 3.3935 3.3705 0.12% -10.3 0
4/3/2013 3.343 3.3895 3.3915 3.3335 -1.36% -8.5 0
4/4/2013 3.3615 3.3395 3.3795 3.319 0.55% -9.0 0
4/5/2013 3.354 3.3735 3.3735 3.3405 -0.22% -5.9 0
4/8/2013 3.381 3.3635 3.3965 3.359 0.81% -7.0 0
4/9/2013 3.4515 3.3935 3.4595 3.3935 2.09% -8.0 0
4/10/2013 3.4285 3.446 3.45 3.417 -0.67% -10.6 0
4/11/2013 3.4445 3.4235 3.4465 3.4 0.47% -10.0 0
4/12/2013 3.3605 3.43 3.4395 3.3395 -2.44% -8.8 0
4/15/2013 3.2825 3.36 3.362 3.207 -2.32% -5.8 0
4/16/2013 3.315 3.288 3.3165 3.2405 0.99% -4.1 0
4/17/2013 3.1955 3.315 3.3195 3.184 -3.60% -1.3 0
4/18/2013 3.212 3.186 3.217 3.068 0.52% -2.1 0
4/19/2013 3.156 3.199 3.203 3.119 -1.74% 1.0 0
4/22/2013 3.137 3.15 3.153 3.091 -0.60% -0.3 0
4/23/2013 3.0975 3.1225 3.1335 3.069 -1.26% 1.1 0
4/24/2013 3.1605 3.082 3.192 3.082 2.03% -0.6 0
4/25/2013 3.239 3.1675 3.2615 3.1545 2.48% -1.7 0
4/26/2013 3.182 3.25 3.2825 3.1745 -1.76% 0.5 0
4/29/2013 3.2265 3.178 3.242 3.1555 1.40% -1.5 0
4/30/2013 3.1875 3.2235 3.2475 3.172 -1.21% -0.1 0
5/1/2013 3.08 3.1895 3.196 3.0425 -3.37% 0.8 0
5/2/2013 3.1045 3.066 3.1375 3.066 0.80% 0.1 0
5/3/2013 3.3145 3.1095 3.317 3.106 6.76% -8.0 0
5/6/2013 3.3105 3.3005 3.33 3.28 -0.12% -5.6 0
5/7/2013 3.3025 3.297 3.3475 3.263 -0.24% -4.0 0
5/8/2013 3.3705 3.3045 3.399 3.291 2.06% -5.7 0
5/9/2013 3.3405 3.366 3.3785 3.315 -0.89% -5.0 0
5/10/2013 3.353 3.335 3.3855 3.304 0.37% -5.2 0
5/13/2013 3.3595 3.375 3.3805 3.3375 0.19% -5.4 0
5/14/2013 3.288 3.353 3.379 3.275 -2.13% -0.5 0
5/15/2013 3.265 3.293 3.3115 3.224 -0.70% 1.3 0
5/16/2013 3.2945 3.278 3.313 3.2315 0.90% 0.3 0
5/17/2013 3.323 3.2865 3.3455 3.2805 0.87% -0.2 0
5/20/2013 3.36 3.3175 3.3725 3.271 1.11% -0.6 0
5/21/2013 3.3435 3.3575 3.3815 3.3225 -0.49% -0.1 0
5/22/2013 3.3805 3.3365 3.418 3.336 1.11% -0.5 0
5/23/2013 3.304 3.3705 3.3705 3.267 -2.26% 0.8 0
5/24/2013 3.2955 3.3235 3.3295 3.2815 -0.26% 1.3 0
5/28/2013 3.315 3.2925 3.3455 3.2675 0.59% -0.2 0
5/29/2013 3.297 3.31 3.324 3.272 -0.54% 1.0 0
5/30/2013 3.323 3.3255 3.329 3.305 0.79% 0.8 0
5/31/2013 3.3 3.321 3.321 3.275 -0.69% 0.7 0
6/3/2013 3.3375 3.331 3.343 3.3085 1.14% -0.2 0
6/4/2013 3.376 3.3425 3.3785 3.3425 1.15% -2.1 0
6/5/2013 3.3785 3.384 3.398 3.372 0.07% -3.6 0
6/6/2013 3.3255 3.3595 3.3595 3.3165 -1.57% -2.9 0
6/7/2013 3.275 3.3425 3.3425 3.2725 -1.52% 0.8 0
6/10/2013 3.248 3.254 3.254 3.21 -0.82% -0.3 0
6/11/2013 3.202 3.253 3.28 3.1875 -1.42% 1.2 0
6/12/2013 3.2325 3.203 3.238 3.184 0.95% 0.8 0
6/13/2013 3.1915 3.219 3.235 3.1875 -1.27% 2.6 0
6/14/2013 3.208 3.21 3.22 3.1955 0.52% 1.7 0
6/17/2013 3.203 3.2275 3.2275 3.192 -0.16% 1.6 0
6/18/2013 3.161 3.212 3.2135 3.151 -1.31% 1.6 0
6/19/2013 3.146 3.164 3.1775 3.128 -0.47% 1.8 0
6/20/2013 3.0665 3.132 3.132 3.041 -2.53% 5.1 0
6/21/2013 3.0965 3.0505 3.1075 3.0285 0.98% 4.1 0
6/24/2013 3.025 3.0875 3.0875 2.9895 -2.31% 8.4 0
6/25/2013 3.0725 3.0225 3.0815 2.983 1.57% 8.9 0
6/26/2013 3.039 3.0655 3.088 3.0165 -1.09% 9.2 0
6/27/2013 3.0595 3.05 3.0775 3.035 0.67% 7.8 0
6/28/2013 3.0575 3.056 3.089 3.0155 -0.07% 6.5 0
7/1/2013 3.157 3.045 3.1745 3.033 3.25% 3.6 0
7/2/2013 3.143 3.153 3.166 3.127 -0.44% 5.2 0
7/3/2013 3.1745 3.137 3.179 3.133 1.00% 4.9 0
7/5/2013 3.065 3.169 3.1785 3.0485 -3.45% 8.4 0
7/8/2013 3.0995 3.0775 3.11 3.058 1.13% 5.6 0
7/9/2013 3.0645 3.1015 3.116 3.025 -1.13% 8.2 0
7/10/2013 3.091 3.065 3.0995 3.031 0.86% 5.7 0
7/11/2013 3.1775 3.0965 3.201 3.09 2.80% 3.9 0
7/12/2013 3.155 3.1775 3.1935 3.136 -0.71% 4.5 0
7/15/2013 3.1445 3.16 3.169 3.1245 -0.33% 4.7 0
7/16/2013 3.1865 3.1485 3.1915 3.133 1.34% 1.4 0
7/17/2013 3.1285 3.1745 3.198 3.1125 -1.82% 3.8 0
7/18/2013 3.1315 3.133 3.1395 3.1065 0.10% 4.4 0
7/19/2013 3.14 3.1295 3.1625 3.1125 0.27% 5.2 0
7/22/2013 3.185 3.1455 3.215 3.144 1.43% 3.8 0
7/23/2013 3.198 3.176 3.218 3.1635 0.41% 3.4 0
7/24/2013 3.179 3.21 3.234 3.165 -0.59% 3.7 0
7/25/2013 3.1855 3.183 3.1955 3.15 0.20% 3.6 0
7/26/2013 3.1055 3.1905 3.194 3.0945 -2.51% 6.4 0
7/29/2013 3.1075 3.105 3.1175 3.086 0.06% 7.3 0
7/30/2013 3.0485 3.09 3.09 3.045 -1.90% 7.2 0
7/31/2013 3.125 3.075 3.1255 3.075 2.51% 4.4 0
8/1/2013 3.171 3.125 3.1915 3.1165 1.47% 3.1 0
8/2/2013 3.178 3.1595 3.2035 3.1525 0.22% 2.9 0
8/5/2013 3.1735 3.1805 3.1805 3.1635 -0.14% 3.3 0
8/6/2013 3.1775 3.1915 3.2045 3.175 0.13% 4.7 0
8/7/2013 3.177 3.1595 3.188 3.14 -0.02% 4.0 0
8/8/2013 3.2725 3.1985 3.276 3.1985 3.01% 0.9 0
8/9/2013 3.3085 3.266 3.3155 3.2485 1.10% -1.5 0
8/12/2013 3.3045 3.288 3.3215 3.288 -0.12% -1.2 0
8/13/2013 3.318 3.3015 3.34 3.3005 0.41% -2.3 0
8/14/2013 3.34 3.31 3.345 3.3 0.66% -2.6 0
8/15/2013 3.3385 3.325 3.362 3.29 -0.04% -2.4 0
8/16/2013 3.3645 3.3605 3.373 3.3585 0.78% -3.0 0
8/19/2013 3.332 3.358 3.358 3.3225 -0.97% -2.8 0
8/20/2013 3.338 3.327 3.34 3.305 0.18% -5.2 0
8/21/2013 3.308 3.3205 3.3325 3.2925 -0.90% -4.3 0
8/22/2013 3.331 3.304 3.3705 3.304 0.70% -4.6 0
8/23/2013 3.351 3.3265 3.363 3.3265 0.60% -5.8 0
8/26/2013 3.322 3.352 3.39 3.3 -0.87% -4.8 0
8/27/2013 3.3305 3.337 3.375 3.3115 0.26% -5.0 0
8/28/2013 3.3055 3.3305 3.347 3.302 -0.75% -3.3 0
8/29/2013 3.257 3.312 3.3145 3.252 -1.47% -1.2 0
8/30/2013 3.2305 3.2635 3.275 3.221 -0.81% -0.1 0
9/3/2013 3.3015 3.26 3.322 3.251 2.20% -2.5 0
9/4/2013 3.239 3.3 3.3 3.23 -1.89% -1.4 0
9/5/2013 3.242 3.237 3.2485 3.224 0.09% -0.8 0
9/6/2013 3.2585 3.2435 3.281 3.2435 0.51% -2.0 0
9/9/2013 3.276 3.2795 3.2955 3.27 0.54% -2.9 0
9/10/2013 3.261 3.266 3.29 3.2555 -0.46% -0.1 0
9/11/2013 3.2555 3.27 3.2775 3.255 -0.17% -0.5 0
9/12/2013 3.21 3.2485 3.2525 3.1945 -1.40% 1.4 0
9/13/2013 3.2035 3.2015 3.22 3.191 -0.20% 2.0 0
9/16/2013 3.222 3.23 3.241 3.22 0.58% 1.7 0
9/17/2013 3.223 3.2205 3.234 3.211 0.03% 2.6 0
9/18/2013 3.2785 3.2205 3.321 3.2145 1.72% 0.8 0
9/19/2013 3.346 3.3135 3.353 3.3135 2.06% -0.7 0
9/20/2013 3.319 3.348 3.35 3.3025 -0.81% 0.7 0
9/23/2013 3.2975 3.2975 3.304 3.268 -0.65% 1.1 0
9/24/2013 3.2555 3.2905 3.2925 3.238 -1.27% 2.2 0
9/25/2013 3.271 3.265 3.2755 3.2545 0.48% 1.0 0
9/26/2013 3.305 3.265 3.3195 3.2645 1.04% 0.3 0
9/27/2013 3.3295 3.3 3.331 3.2915 0.74% -0.3 0
9/30/2013 3.323 3.31 3.3395 3.294 -0.20% 1.8 0
10/1/2013 3.274 3.3245 3.3375 3.249 -1.47% 4.2 0
10/2/2013 3.316 3.2815 3.3195 3.248 1.28% 2.5 0
10/3/2013 3.2685 3.309 3.325 3.2615 -1.43% 3.5 0
10/4/2013 3.301 3.2795 3.317 3.258 0.99% 2.9 0
10/7/2013 3.2965 3.2985 3.313 3.264 -0.14% 2.6 0
10/8/2013 3.2925 3.2995 3.3215 3.2825 -0.12% 1.9 0
10/9/2013 3.231 3.2895 3.2985 3.22 -1.87% 4.0 0
10/10/2013 3.2485 3.228 3.2525 3.215 0.54% 3.4 0
10/11/2013 3.269 3.2435 3.2735 3.225 0.63% 2.2 0
10/14/2013 3.303 3.268 3.3175 3.2445 1.04% -0.1 0
10/15/2013 3.3075 3.2955 3.31 3.281 0.14% 1.0 0
10/16/2013 3.308 3.302 3.329 3.2635 0.02% 1.2 0
10/17/2013 3.297 3.309 3.325 3.271 -0.33% 1.2 0
10/18/2013 3.299 3.301 3.3205 3.287 0.06% 1.8 0
10/21/2013 3.3035 3.2945 3.3115 3.282 0.14% 1.2 0
10/22/2013 3.3355 3.302 3.355 3.296 0.97% 0.3 0
10/23/2013 3.2675 3.3335 3.3345 3.26 -2.04% 2.6 0
10/24/2013 3.2635 3.267 3.281 3.2455 -0.12% 2.3 0
10/25/2013 3.269 3.2675 3.273 3.234 0.17% 0.5 0
10/28/2013 3.269 3.276 3.2855 3.257 0.00% 0.1 0
10/29/2013 3.278 3.263 3.296 3.246 0.28% -0.6 0
10/30/2013 3.328 3.2955 3.3275 3.2955 1.53% -2.3 0
10/31/2013 3.3045 3.306 3.3155 3.3015 -0.71% -1.9 0
11/1/2013 3.303 3.3065 3.3095 3.302 -0.05% -2.2 0
11/4/2013 3.258 3.3065 3.3075 3.255 -1.36% -1.8 0
11/5/2013 3.264 3.2685 3.271 3.255 0.18% -2.4 0
11/6/2013 3.2425 3.2665 3.279 3.2365 -0.66% -1.5 0
11/7/2013 3.254 3.26 3.26 3.2375 0.35% -2.0 0
11/8/2013 3.2595 3.2445 3.269 3.2365 0.17% -1.0 0
11/11/2013 3.265 3.2695 3.281 3.253 0.17% -0.9 0
11/12/2013 3.24 3.2595 3.2595 3.2235 -0.77% -0.4 0
11/13/2013 3.166 3.2275 3.2275 3.16 -2.28% 1.6 0
11/14/2013 3.167 3.184 3.189 3.151 0.03% 2.8 0
11/15/2013 3.1775 3.1705 3.189 3.1545 0.33% 2.3 0
11/18/2013 3.1555 3.1735 3.1795 3.155 -0.69% 3.5 0
11/19/2013 3.1625 3.141 3.172 3.135 0.22% 3.9 0
11/20/2013 3.165 3.1645 3.179 3.1505 0.08% 3.7 0
11/21/2013 3.1965 3.15 3.201 3.15 1.00% 2.4 0
11/22/2013 3.2185 3.1945 3.2225 3.188 0.69% 1.8 0
11/25/2013 3.2285 3.2205 3.2735 3.2085 0.31% 0.9 0
11/26/2013 3.218 3.235 3.238 3.2085 -0.33% 0.8 0
11/27/2013 3.193 3.212 3.226 3.1875 -0.78% 1.2 0
11/29/2013 3.2155 3.208 3.219 3.194 0.70% -0.5 0
12/2/2013 3.1925 3.209 3.2145 3.186 -0.72% -0.2 0
12/3/2013 3.1825 3.174 3.189 3.174 -0.31% -0.3 0
12/4/2013 3.257 3.195 3.255 3.1865 2.34% -1.3 0
12/5/2013 3.238 3.239 3.24 3.2325 -0.58% -1.1 0
12/6/2013 3.2565 3.2275 3.2675 3.2275 0.57% -1.2 0
12/9/2013 3.268 3.257 3.2695 3.244 0.35% -5.7 0
12/10/2013 3.2775 3.261 3.2885 3.261 0.29% -7.5 0
12/11/2013 3.306 3.2795 3.3045 3.2755 0.87% -10.7 0
12/12/2013 3.304 3.301 3.3175 3.2985 -0.06% -10.4 0
12/13/2013 3.3225 3.3045 3.3295 3.3 0.56% -12.0 0
12/16/2013 3.3415 3.314 3.342 3.3125 0.57% -11.7 0
12/17/2013 3.333 3.3375 3.344 3.322 -0.25% -11.4 0
12/18/2013 3.3265 3.3285 3.336 3.315 -0.20% -11.3 0
12/19/2013 3.3035 3.329 3.329 3.2855 -0.69% -9.6 0
12/20/2013 3.315 3.3135 3.3225 3.3105 0.35% -11.7 0
12/23/2013 3.318 3.3175 3.3215 3.3105 0.09% -11.1 0
12/24/2013 3.3835 3.3165 3.3935 3.3165 1.97% -12.9 0
12/26/2013 3.4115 3.3955 3.4135 3.3895 0.83% -11.9 0
12/27/2013 3.3975 3.397 3.408 3.386 -0.41% -12.7 0
12/30/2013 3.3825 3.383 3.3925 3.3715 -0.44% -11.5 0
12/31/2013 3.3965 3.3785 3.408 3.3665 0.41% -10.5 0
1/2/2014 3.3815 3.3985 3.4245 3.376 -0.44% -10.6 0
1/3/2014 3.355 3.385 3.3875 3.3455 -0.78% -9.6 0
1/6/2014 3.3595 3.3505 3.3645 3.3305 0.13% -9.4 0
1/7/2014 3.3595 3.3595 3.366 3.342 0.00% -9.9 0
1/8/2014 3.3425 3.3565 3.377 3.335 -0.51% -9.6 0
1/9/2014 3.299 3.3425 3.3565 3.2885 -1.30% -7.9 0
1/10/2014 3.3415 3.295 3.3465 3.2895 1.29% -8.9 0
1/13/2014 3.3465 3.345 3.3735 3.3145 0.15% -9.4 0
1/14/2014 3.336 3.3425 3.3505 3.3205 -0.31% -8.8 0
1/15/2014 3.358 3.3325 3.3635 3.308 0.66% -9.5 0
1/16/2014 3.3425 3.352 3.3695 3.3285 -0.46% -8.9 0
1/17/2014 3.3445 3.337 3.364 3.3265 0.06% -10.7 0
1/21/2014 3.351 3.3415 3.358 3.315 0.19% -9.8 0
1/22/2014 3.337 3.346 3.355 3.323 -0.42% -8.8 0
1/23/2014 3.2855 3.326 3.3385 3.2765 -1.54% -7.5 0
1/24/2014 3.2715 3.2785 3.2995 3.2605 -0.43% -6.9 0
1/27/2014 3.259 3.261 3.2875 3.2535 -0.38% -6.4 0
1/28/2014 3.253 3.2565 3.2735 3.246 -0.18% -4.6 0
1/29/2014 3.2405 3.2515 3.269 3.237 -0.38% -4.1 0
1/30/2014 3.229 3.2365 3.238 3.2155 -0.35% -3.9 0
1/31/2014 3.2 3.209 3.2145 3.195 -0.90% -4.0 0
2/3/2014 3.187 3.2025 3.2025 3.18 -0.41% -5.0 0
2/4/2014 3.193 3.19 3.201 3.1895 0.19% -5.4 0
2/5/2014 3.189 3.1995 3.205 3.1885 -0.13% -3.7 0
2/6/2014 3.228 3.1975 3.2365 3.1975 1.22% -5.4 0
2/7/2014 3.237 3.242 3.2445 3.2365 0.28% -5.6 0
2/10/2014 3.2255 3.243 3.243 3.217 -0.36% -6.0 0
2/11/2014 3.2155 3.219 3.231 3.2065 -0.31% -4.8 0
2/12/2014 3.2555 3.2355 3.26 3.2355 1.24% -5.3 0
2/13/2014 3.25 3.2515 3.2525 3.221 -0.17% -3.1 0
2/14/2014 3.2655 3.2525 3.269 3.2485 0.48% -4.0 0
2/18/2014 3.2845 3.29 3.3 3.25 0.58% -3.8 0
2/19/2014 3.283 3.284 3.298 3.28 -0.05% -4.2 0
2/20/2014 3.274 3.2735 3.2835 3.2625 -0.27% -3.9 0
2/21/2014 3.276 3.2685 3.2785 3.2685 0.06% -3.3 0
2/24/2014 3.257 3.2415 3.257 3.2175 -0.58% -3.4 0
2/25/2014 3.2445 3.253 3.253 3.2245 -0.38% -3.7 0
2/26/2014 3.232 3.235 3.2565 3.208 -0.39% -2.8 0
2/27/2014 3.201 3.1965 3.2135 3.1835 -0.96% -1.0 0
2/28/2014 3.1875 3.2045 3.212 3.178 -0.42% -0.3 0
3/3/2014 3.172 3.1895 3.1975 3.1565 -0.49% 0.0 0
3/4/2014 3.2145 3.1725 3.222 3.166 1.34% -2.3 0
3/5/2014 3.2025 3.211 3.2355 3.201 -0.37% -2.6 0
3/6/2014 3.218 3.2015 3.219 3.194 0.48% -1.6 0
3/7/2014 3.0825 3.217 3.22 3.077 -4.21% 1.7 0
3/10/2014 3.0315 3.0775 3.0775 2.9955 -1.65% 2.0 0
3/11/2014 2.952 3.042 3.057 2.942 -2.62% 4.7 0
3/12/2014 2.962 2.95 2.9815 2.908 0.34% 3.0 0
3/13/2014 2.923 2.956 2.977 2.9145 -1.32% 4.1 0
3/14/2014 2.9505 2.916 2.9625 2.912 0.94% 3.4 0
3/17/2014 2.952 2.9445 2.986 2.9215 0.05% 3.0 0
3/18/2014 2.9515 2.95 2.9925 2.939 -0.02% 2.2 0
3/19/2014 2.987 2.951 2.998 2.877 1.20% 1.4 0
3/20/2014 2.9285 2.9795 2.996 2.9135 -1.96% 4.0 0
3/21/2014 2.9505 2.9315 2.98 2.917 0.75% 3.7 0
3/24/2014 2.9455 2.947 2.969 2.921 -0.17% 3.9 0
3/25/2014 3.0055 2.9435 3.019 2.9395 2.04% 2.3 0
3/26/2014 2.9655 2.9935 3.013 2.9595 -1.33% 5.0 0
3/27/2014 2.993 2.964 3.002 2.9625 0.93% 5.0 0
3/28/2014 3.0395 3.0115 3.043 3.0035 1.55% 3.5 0
3/31/2014 3.0245 3.025 3.043 3.02 -0.49% 4.7 0
4/1/2014 3.0335 3.033 3.0385 3.019 0.30% 4.5 0
4/2/2014 3.0445 3.037 3.071 3.0365 0.36% 4.1 0
4/3/2014 3.027 3.0305 3.0365 3.008 -0.57% 5.8 0
4/4/2014 3.022 3.0345 3.0595 3.015 -0.17% 6.0 0
4/7/2014 3.0385 3 3.0525 2.9815 0.55% 7.5 0
4/8/2014 3.0455 3.03 3.056 3.025 0.23% 7.7 0
4/9/2014 3.0315 3.047 3.0475 3.003 -0.46% 7.6 0
4/10/2014 3.0415 3.0415 3.042 3.0175 0.33% 7.1 0
4/11/2014 3.0405 3.0375 3.0675 3.0305 -0.03% 6.8 0
4/14/2014 3.0465 3.0405 3.055 3.0375 0.20% 7.2 0
4/15/2014 2.9875 3.043 3.043 2.962 -1.94% 9.4 0
4/16/2014 3.0225 2.99 3.053 2.985 1.17% 7.5 0
4/17/2014 3.043 3.03 3.0505 3.0215 0.68% 6.8 0
4/21/2014 3.0405 3.0325 3.049 3.03 -0.08% 5.7 0
4/22/2014 3.047 3.0265 3.0525 3.0215 0.21% 5.7 0
4/23/2014 3.051 3.0465 3.055 3.0315 0.13% 4.4 0
4/24/2014 3.1035 3.051 3.11 3.051 1.72% 3.1 0
4/25/2014 3.108 3.0965 3.1135 3.0895 0.15% 3.2 0
4/28/2014 3.104 3.107 3.1185 3.0915 -0.13% 3.3 0
4/29/2014 3.073 3.0935 3.0985 3.0665 -1.00% 6.3 0
4/30/2014 3.0275 3.074 3.0795 3.015 -1.48% 7.0 0
5/1/2014 3.0215 3.0175 3.034 3.003 -0.20% 7.3 0
5/2/2014 3.07 3.026 3.0785 3.0135 1.61% 4.9 0
5/5/2014 3.0535 3.073 3.082 3.0485 -0.54% 6.3 0
5/6/2014 3.057 3.053 3.066 3.0475 0.11% 5.9 0
5/7/2014 3.0325 3.056 3.062 3.0155 -0.80% 6.2 0
5/8/2014 3.0625 3.037 3.0695 3.0275 0.99% 6.1 0
5/9/2014 3.083 3.0595 3.089 3.0525 0.67% 4.1 0
5/12/2014 3.1495 3.085 3.1555 3.084 2.16% 0.7 0
5/13/2014 3.1355 3.1425 3.154 3.122 -0.44% 1.5 0
5/14/2014 3.16 3.136 3.178 3.1225 0.78% 0.6 0
5/15/2014 3.1445 3.153 3.171 3.141 -0.49% 1.1 0
5/16/2014 3.147 3.1445 3.1595 3.1275 0.08% 0.5 0
5/19/2014 3.167 3.1445 3.184 3.1405 0.64% -1.4 0
5/20/2014 3.145 3.162 3.1775 3.123 -0.69% -1.4 0
5/21/2014 3.123 3.1435 3.148 3.0985 -0.70% -0.3 0
5/22/2014 3.142 3.128 3.155 3.12 0.61% -0.7 0
5/23/2014 3.1675 3.137 3.1755 3.136 0.81% -2.1 0
5/27/2014 3.1775 3.1655 3.1925 3.164 0.32% 0.2 0
5/28/2014 3.1735 3.171 3.1905 3.1605 -0.13% 0.3 0
5/29/2014 3.1415 3.17 3.17 3.14 -1.01% 2.2 0
5/30/2014 3.1205 3.14 3.1525 3.1205 -0.67% 3.4 0
6/2/2014 3.168 3.162 3.1685 3.157 1.52% 0.9 0
6/3/2014 3.135 3.1355 3.1375 3.126 -1.04% 1.6 0
6/4/2014 3.091 3.12 3.12 3.085 -1.40% 1.7 0
6/5/2014 3.0895 3.09 3.101 3.079 -0.05% 2.1 0
6/6/2014 3.0505 3.0845 3.0845 3.0375 -1.26% 3.3 0
6/9/2014 3.042 3.043 3.0515 3.02 -0.28% 2.7 0
6/10/2014 3.052 3.042 3.057 3.022 0.33% 3.2 0
6/11/2014 3.04 3.047 3.0625 3.0325 -0.39% 4.2 0
6/12/2014 3.0175 3.0375 3.045 3.013 -0.74% 4.9 0
6/13/2014 3.029 3.019 3.041 3.019 0.38% 2.3 0
6/16/2014 3.047 3.0265 3.056 3.0265 0.59% 2.0 0
6/17/2014 3.0605 3.0445 3.063 3.041 0.44% 1.0 0
6/18/2014 3.061 3.0645 3.0715 3.0535 0.02% 1.4 0
6/19/2014 3.0755 3.066 3.075 3.048 0.47% 0.3 0
6/20/2014 3.1145 3.0775 3.1185 3.0775 1.27% 1.6 0
6/23/2014 3.1435 3.1245 3.1515 3.1245 0.93% 0.0 0
6/24/2014 3.1455 3.135 3.149 3.1285 0.06% -1.7 0
6/25/2014 3.1655 3.144 3.1685 3.1225 0.64% -2.4 0
6/26/2014 3.1685 3.1675 3.1735 3.1515 0.09% -4.1 0
6/27/2014 3.168 3.172 3.1895 3.162 -0.02% -4.2 0
6/30/2014 3.2035 3.165 3.2105 3.162 1.12% -4.7 0
7/1/2014 3.204 3.203 3.2135 3.194 0.02% -5.4 0
7/2/2014 3.265 3.204 3.2665 3.183 1.90% -7.1 0
7/3/2014 3.2795 3.259 3.282 3.2465 0.44% -6.8 0
7/7/2014 3.261 3.2755 3.286 3.237 -0.56% -7.8 0
7/8/2014 3.257 3.2585 3.294 3.2485 -0.12% -6.8 0
7/9/2014 3.248 3.2615 3.2755 3.246 -0.28% -7.7 0
7/10/2014 3.267 3.2535 3.2765 3.233 0.58% -8.2 0
7/11/2014 3.269 3.271 3.2745 3.2465 0.06% -7.1 0
7/14/2014 3.249 3.2705 3.2945 3.2435 -0.61% -6.5 0
7/15/2014 3.2495 3.2535 3.261 3.2235 0.02% -7.6 0
7/16/2014 3.2145 3.247 3.256 3.2095 -1.08% -5.7 0
7/17/2014 3.2205 3.216 3.226 3.202 0.19% -5.8 0
7/18/2014 3.1845 3.2165 3.219 3.1675 -1.12% -4.5 0
7/21/2014 3.199 3.1875 3.204 3.1735 0.46% -3.4 0
7/22/2014 3.208 3.198 3.236 3.196 0.28% -6.2 0
7/23/2014 3.207 3.2055 3.218 3.192 -0.03% -7.0 0
7/24/2014 3.2665 3.206 3.269 3.202 1.86% -8.1 0
7/25/2014 3.2405 3.2645 3.279 3.238 -0.80% -7.8 0
7/28/2014 3.2435 3.247 3.252 3.226 0.09% -6.6 0
7/29/2014 3.219 3.2445 3.2545 3.2145 -0.76% -6.3 0
7/30/2014 3.246 3.2165 3.25 3.2165 0.84% -6.3 0
7/31/2014 3.236 3.237 3.257 3.237 -0.31% -6.0 0
8/1/2014 3.2205 3.235 3.257 3.216 -0.48% -4.9 0
8/4/2014 3.25 3.2165 3.253 3.2125 0.92% -4.8 0
8/5/2014 3.2105 3.2465 3.25 3.2045 -1.22% -3.3 0
8/6/2014 3.171 3.2075 3.209 3.1665 -1.23% -3.5 0
8/7/2014 3.1815 3.181 3.1865 3.1645 0.33% -4.2 0
8/8/2014 3.1795 3.181 3.1865 3.1675 -0.06% -3.6 0
8/11/2014 3.1805 3.1875 3.228 3.176 0.03% -5.1 0
8/12/2014 3.162 3.172 3.194 3.153 -0.58% -4.9 0
8/13/2014 3.1215 3.155 3.155 3.12 -1.28% -3.4 0
8/14/2014 3.101 3.117 3.127 3.095 -0.66% -2.1 0
8/15/2014 3.113 3.096 3.1175 3.082 0.39% -3.0 0
8/18/2014 3.12 3.112 3.134 3.107 0.22% -2.7 0
8/19/2014 3.102 3.128 3.132 3.1005 -0.58% -2.5 0
8/20/2014 3.1845 3.0985 3.185 3.098 2.66% -5.9 0
8/21/2014 3.183 3.1725 3.19 3.1605 -0.05% -4.4 0
8/22/2014 3.212 3.182 3.214 3.1775 0.91% -5.4 0
8/25/2014 3.226 3.2115 3.2325 3.203 0.44% -7.0 0
8/26/2014 3.1975 3.217 3.22 3.192 -0.88% -4.9 0
8/27/2014 3.1855 3.1955 3.1985 3.1785 -0.38% -5.2 0
8/28/2014 3.144 3.1975 3.198 3.137 -1.30% -3.5 0
8/29/2014 3.153 3.14 3.168 3.14 0.29% -4.6 0
9/2/2014 3.15 3.149 3.1665 3.1405 -0.10% -5.6 0
9/3/2014 3.1245 3.1535 3.1585 3.123 -0.81% -5.2 0
9/4/2014 3.1485 3.135 3.1705 3.131 0.77% -9.3 0
9/5/2014 3.167 3.1545 3.167 3.1485 0.59% -8.1 1
9/8/2014 3.1655 3.199 3.206 3.1615 -0.05% -8.3 1
9/9/2014 3.0995 3.159 3.159 3.092 -2.08% -7.0 1
9/10/2014 3.1085 3.102 3.115 3.0925 0.29% -6.0 1
9/11/2014 3.0905 3.09 3.112 3.062 -0.58% -5.7 1
9/12/2014 3.105 3.097 3.1065 3.079 0.47% -6.7 1
9/15/2014 3.0845 3.0895 3.0895 3.0645 -0.66% -4.8 1
9/16/2014 3.1635 3.096 3.205 3.083 2.56% -8.3 1
9/17/2014 3.142 3.1575 3.1575 3.136 -0.68% -6.7 1
9/18/2014 3.0935 3.1315 3.136 3.091 -1.54% -4.9 1
9/19/2014 3.091 3.0935 3.105 3.078 -0.08% -6.6 1
9/22/2014 3.038 3.07 3.07 3.03 -1.71% -5.6 1
9/23/2014 3.0345 3.051 3.051 3.0315 -0.12% -5.2 1
9/24/2014 3.053 3.03 3.06 3.025 0.61% -6.3 1
9/25/2014 3.03 3.05 3.051 3.025 -0.75% -4.5 1
9/26/2014 3.034 3.034 3.049 3.031 0.13% -5.0 0
9/29/2014 3.0565 3.037 3.0675 3.0125 0.74% -5.9 0
9/30/2014 3.0075 3.043 3.06 3.006 -1.60% -4.8 0
10/1/2014 3.036 3.007 3.049 3 0.95% -7.0 0
10/2/2014 2.9985 3.025 3.0395 2.9855 -1.24% -5.6 0
10/3/2014 2.9985 3.0085 3.017 2.9915 0.00% -4.8 0
10/6/2014 3.0355 3.0015 3.0435 2.991 1.23% -6.9 0
10/7/2014 3.039 3.0415 3.0435 3.0175 0.12% -7.3 0
10/8/2014 3.0035 3.0325 3.049 2.996 -1.17% -7.9 0
10/9/2014 3.03 3.024 3.059 3.0185 0.88% -8.7 0
10/10/2014 3.035 3.03 3.043 2.9895 0.17% -9.1 0
10/13/2014 3.0405 3.032 3.0545 3.021 0.18% -8.9 0
10/14/2014 3.09 3.0415 3.1045 3.032 1.63% -10.9 0
10/15/2014 3.009 3.0805 3.085 2.9925 -2.62% -9.4 0
10/16/2014 2.9815 3.0135 3.0265 2.9525 -0.91% -11.3 0
10/17/2014 3.0035 2.9855 3.0125 2.9515 0.74% -16.6 0
10/20/2014 2.988 3.0085 3.0175 2.967 -0.52% -14.4 0
10/21/2014 3.028 2.9865 3.0355 2.9745 1.34% -13.6 0
10/22/2014 3.0175 3.029 3.045 3.011 -0.35% -14.0 0
10/23/2014 3.04 3.0135 3.049 3.009 0.75% -14.1 0
10/24/2014 3.041 3.035 3.059 3.0295 0.03% -15.2 0
10/27/2014 3.064 3.044 3.074 3.0265 0.76% -18.4 0
10/28/2014 3.093 3.059 3.096 3.0555 0.95% -17.8 0
10/29/2014 3.1045 3.09 3.114 3.0725 0.37% -20.7 0
10/30/2014 3.061 3.0825 3.0825 3.04 -1.40% -19.0 0
10/31/2014 3.047 3.058 3.089 3.04 -0.46% -19.4 0
11/3/2014 3.0655 3.0455 3.069 3.041 0.61% -18.6 0
11/4/2014 3.0185 3.0575 3.0685 3.004 -1.53% -17.4 0
11/5/2014 3.0075 3.011 3.0135 2.966 -0.36% -14.1 0
11/6/2014 3.016 3.006 3.02 2.9975 0.28% -14.1 0
11/7/2014 3.037 3.0195 3.045 3.011 0.70% -14.5 0
11/10/2014 3.0205 3.0335 3.049 3.015 -0.54% -14.3 0
11/11/2014 3.035 3.018 3.0445 2.992 0.48% -14.9 0
11/12/2014 3.026 3.036 3.0415 3.0235 -0.30% -15.5 0
11/13/2014 2.9955 3.021 3.05 2.988 -1.01% -15.1 0
11/14/2014 3.0445 2.9975 3.047 2.9885 1.64% -14.5 0
11/17/2014 3.038 3.043 3.0475 3.0265 -0.21% -14.1 0
11/18/2014 3.001 3.0285 3.0395 2.995 -1.22% -13.8 0
11/19/2014 3.042 3.0075 3.0455 2.99 1.37% -14.0 0
11/20/2014 3.0195 3.0285 3.0295 3 -0.74% -13.1 0
11/21/2014 3.0335 3.0225 3.077 3.014 0.46% -14.4 0
11/24/2014 3.008 3.038 3.0495 3.0035 -0.84% -13.8 0
11/25/2014 2.9735 3.0135 3.027 2.9605 -1.15% -10.9 0
11/26/2014 2.963 2.96 2.974 2.95 -0.35% -10.3 0
11/28/2014 2.856 2.941 2.941 2.8555 -3.61% -5.7 0
12/1/2014 2.9105 2.8185 2.9165 2.7945 1.91% -7.5 0
12/2/2014 2.9025 2.8895 2.902 2.865 -0.27% -7.1 0
12/3/2014 2.881 2.89 2.89 2.873 -0.74% -7.8 0
12/4/2014 2.9235 2.9315 2.9315 2.9185 1.48% -9.0 0
12/5/2014 2.9135 2.9425 2.9425 2.9115 -0.34% -9.0 0
12/8/2014 2.8955 2.9035 2.9075 2.894 -0.62% -9.9 0
12/9/2014 2.9355 2.885 2.9515 2.881 1.38% -9.0 0
12/10/2014 2.9025 2.926 2.9325 2.9015 -1.12% -9.6 0
12/11/2014 2.9305 2.91 2.9385 2.91 0.96% -11.1 0
12/12/2014 2.9415 2.9295 2.944 2.9295 0.38% -9.6 0
12/15/2014 2.8875 2.938 2.9495 2.8755 -1.84% -7.8 0
12/16/2014 2.867 2.865 2.8795 2.8525 -0.71% -7.0 0
12/17/2014 2.877 2.87 2.8985 2.8355 0.35% -8.5 0
12/18/2014 2.86 2.865 2.89 2.8495 -0.59% -10.1 0
12/19/2014 2.8925 2.864 2.9055 2.864 1.14% -8.0 0
12/22/2014 2.881 2.8965 2.9065 2.8805 -0.40% -4.2 0
12/23/2014 2.8755 2.884 2.8865 2.87 -0.19% -3.0 0
12/24/2014 2.8635 2.8785 2.8785 2.86 -0.42% -2.1 0
12/26/2014 2.8235 2.8605 2.8655 2.816 -1.40% -1.1 0
12/29/2014 2.8295 2.8125 2.85 2.779 0.21% -0.7 0
12/30/2014 2.854 2.8135 2.8655 2.813 0.87% -3.0 0
12/31/2014 2.8255 2.853 2.861 2.8155 -1.00% -1.5 0
1/2/2015 2.8175 2.8255 2.841 2.801 -0.28% -2.7 0
1/5/2015 2.766 2.814 2.827 2.744 -1.83% -0.6 0
1/6/2015 2.767 2.7695 2.782 2.7565 0.04% -1.1 0
1/7/2015 2.7585 2.76 2.7765 2.748 -0.31% -0.8 0
1/8/2015 2.7695 2.764 2.794 2.7535 0.40% -1.8 0
1/9/2015 2.7545 2.767 2.776 2.7385 -0.54% 0.4 0
1/12/2015 2.7255 2.757 2.76 2.7 -1.05% 0.3 0
1/13/2015 2.644 2.7215 2.729 2.586 -2.99% 3.3 0
1/14/2015 2.5055 2.609 2.617 2.4235 -5.24% 9.2 0
1/15/2015 2.558 2.535 2.595 2.517 2.10% 6.4 0
1/16/2015 2.617 2.582 2.634 2.5405 2.31% 3.3 0
1/20/2015 2.594 2.6335 2.636 2.555 -0.88% 4.6 0
1/21/2015 2.6125 2.594 2.6335 2.5325 0.71% 6.1 0
1/22/2015 2.5785 2.6075 2.6125 2.556 -1.30% 7.5 0
1/23/2015 2.5015 2.582 2.5855 2.489 -2.99% 9.3 0
1/26/2015 2.543 2.495 2.5545 2.419 1.66% 6.4 0
1/27/2015 2.4625 2.541 2.5435 2.446 -3.17% 8.6 0
1/28/2015 2.4795 2.4625 2.5 2.4505 0.69% 8.9 0
1/29/2015 2.4545 2.465 2.4685 2.43 -1.01% 12.1 0
1/30/2015 2.4955 2.435 2.514 2.435 1.67% 11.2 0
2/2/2015 2.4925 2.4745 2.5145 2.472 -0.12% 11.7 0
2/3/2015 2.583 2.509 2.595 2.509 3.63% 8.4 0
2/4/2015 2.5915 2.5795 2.6125 2.56 0.33% 11.4 0
2/5/2015 2.596 2.5935 2.604 2.5405 0.17% 12.8 0
2/6/2015 2.588 2.596 2.6135 2.57 -0.31% 12.8 0
2/9/2015 2.584 2.5865 2.59 2.566 -0.15% 13.6 0
2/10/2015 2.557 2.5645 2.5845 2.53 -1.04% 14.4 0
2/11/2015 2.544 2.572 2.585 2.5415 -0.51% 14.7 0
2/12/2015 2.6045 2.554 2.6175 2.554 2.38% 12.1 0
2/13/2015 2.611 2.6135 2.6395 2.5995 0.25% 11.2 0
2/17/2015 2.586 2.625 2.625 2.5575 -0.96% 13.4 0
2/18/2015 2.6165 2.5775 2.6395 2.571 1.18% 11.9 0
2/19/2015 2.623 2.6105 2.625 2.5865 0.25% 11.5 0
2/20/2015 2.598 2.619 2.625 2.581 -0.95% 12.6 0
2/23/2015 2.594 2.606 2.618 2.578 -0.15% 12.0 0
2/24/2015 2.648 2.588 2.67 2.5765 2.08% 7.2 0
2/25/2015 2.657 2.655 2.6605 2.629 0.34% 6.5 0
2/26/2015 2.6945 2.645 2.714 2.636 1.41% 5.7 0
2/27/2015 2.6915 2.698 2.7 2.66 -0.11% 4.4 0
3/2/2015 2.6975 2.6985 2.718 2.677 0.22% 3.0 0
3/3/2015 2.6565 2.692 2.695 2.629 -1.52% 4.2 0
3/4/2015 2.6595 2.655 2.676 2.6375 0.11% 4.2 0
3/5/2015 2.6525 2.6625 2.6795 2.6475 -0.26% 3.0 0
3/6/2015 2.609 2.652 2.656 2.605 -1.64% 4.4 0
3/9/2015 2.6705 2.6135 2.6775 2.5925 2.36% 2.6 0
3/10/2015 2.624 2.668 2.6695 2.6055 -1.74% 4.0 0
3/11/2015 2.606 2.62 2.6475 2.5995 -0.69% 3.3 0
3/12/2015 2.6585 2.6055 2.68 2.5985 2.01% 1.4 0
3/13/2015 2.6635 2.662 2.6905 2.6465 0.19% 1.4 0
3/16/2015 2.6675 2.673 2.6845 2.651 0.15% 1.9 0
3/17/2015 2.633 2.6625 2.6765 2.609 -1.29% 4.5 0
3/18/2015 2.5705 2.637 2.6455 2.5525 -2.37% 4.0 0
3/19/2015 2.66 2.61 2.6675 2.5955 3.48% 0.9 0
3/20/2015 2.761 2.6655 2.774 2.645 3.80% -4.0 0
3/23/2015 2.7895 2.761 2.9145 2.755 1.03% -6.1 0
3/24/2015 2.803 2.878 2.8875 2.775 0.48% -7.0 0
3/25/2015 2.792 2.794 2.808 2.773 -0.39% -6.5 0
3/26/2015 2.811 2.7905 2.869 2.7835 0.68% -8.4 0
3/27/2015 2.7675 2.806 2.8095 2.756 -1.55% -7.1 0
3/30/2015 2.7825 2.752 2.7905 2.752 0.54% -6.0 0
3/31/2015 2.741 2.7755 2.7755 2.74 -1.49% -4.2 0
4/1/2015 2.75 2.757 2.757 2.7105 0.33% -4.7 0
4/2/2015 2.736 2.759 2.7595 2.7215 -0.51% -3.5 0
4/3/2015 2.736 2.736 2.736 2.736 0.00% -3.7 0
4/6/2015 2.719 2.75 2.83 2.6975 -0.62% -3.8 0
4/7/2015 2.7645 2.725 2.7775 2.724 1.67% -4.8 0
4/8/2015 2.7335 2.75 2.7665 2.731 -1.12% -3.7 0
4/9/2015 2.7305 2.738 2.759 2.725 -0.11% -7.0 0
4/10/2015 2.7365 2.7275 2.7755 2.7275 0.22% -10.6 0
4/13/2015 2.721 2.738 2.7595 2.7145 -0.57% -8.2 0
4/14/2015 2.7025 2.725 2.725 2.679 -0.68% -5.6 0
4/15/2015 2.7125 2.7025 2.727 2.6715 0.37% -6.5 0
4/16/2015 2.772 2.724 2.782 2.724 2.19% -8.2 0
4/17/2015 2.7725 2.7705 2.805 2.763 0.02% -8.6 1
4/20/2015 2.733 2.8225 2.8225 2.723 -1.42% -7.7 0
4/21/2015 2.705 2.735 2.737 2.695 -1.02% -6.7 0
4/22/2015 2.6735 2.703 2.709 2.671 -1.16% -6.6 0
4/23/2015 2.7 2.6745 2.704 2.662 0.99% -8.1 0
4/24/2015 2.752 2.6965 2.7605 2.692 1.93% -10.1 0
4/27/2015 2.775 2.747 2.786 2.744 0.84% -12.5 0
4/28/2015 2.784 2.7765 2.7905 2.7525 0.32% -14.3 0
4/29/2015 2.799 2.786 2.804 2.76 0.54% -14.9 0
4/30/2015 2.8865 2.7935 2.89 2.788 3.13% -18.5 0
5/1/2015 2.9295 2.885 2.9375 2.875 1.49% -18.0 1
5/4/2015 2.9205 2.932 2.933 2.8925 -0.31% -17.6 0
5/5/2015 2.935 2.9105 2.956 2.8995 0.50% -18.8 0
5/6/2015 2.926 2.931 2.947 2.902 -0.31% -19.0 0
5/7/2015 2.918 2.9275 2.9375 2.905 -0.27% -19.4 1
5/8/2015 2.9205 2.915 2.933 2.888 0.09% -18.9 0
5/11/2015 2.903 2.9285 2.9295 2.896 -0.60% -18.9 0
5/12/2015 2.9315 2.911 2.946 2.9 0.98% -20.0 0
5/13/2015 2.929 2.928 2.9475 2.912 -0.09% -20.2 1
5/14/2015 2.9235 2.9325 2.939 2.9065 -0.19% -17.7 1
5/15/2015 2.9245 2.92 2.9315 2.8955 0.03% -20.2 1
5/18/2015 2.9065 2.9255 2.949 2.893 -0.62% -19.1 1
5/19/2015 2.8375 2.9085 2.913 2.826 -2.37% -17.0 1
5/20/2015 2.829 2.8375 2.8435 2.8205 -0.30% -16.9 1
5/21/2015 2.8485 2.829 2.8605 2.828 0.69% -18.5 1
5/22/2015 2.811 2.852 2.8555 2.7895 -1.32% -18.7 1
5/26/2015 2.778 2.7995 2.8345 2.773 -1.17% -18.0 1
5/27/2015 2.7685 2.777 2.7905 2.7585 -0.34% -16.2 0
5/28/2015 2.772 2.775 2.775 2.766 0.13% -17.0 0
5/29/2015 2.733 2.783 2.783 2.732 -1.41% -17.5 0
6/1/2015 2.725 2.7255 2.745 2.7195 -0.29% -15.3 0
6/2/2015 2.74 2.734 2.7475 2.725 0.55% -18.1 0
6/3/2015 2.73 2.7295 2.7465 2.729 -0.36% -14.5 0
6/4/2015 2.691 2.708 2.7135 2.685 -1.43% -12.8 0
6/5/2015 2.696 2.675 2.7045 2.675 0.19% -13.3 0
6/8/2015 2.7005 2.699 2.7065 2.697 0.17% -14.7 0
6/9/2015 2.718 2.7105 2.7375 2.7105 0.65% -14.2 0
6/10/2015 2.752 2.739 2.77 2.739 1.25% -13.3 0
6/11/2015 2.674 2.7475 2.7475 2.664 -2.83% -13.5 0
6/12/2015 2.683 2.6825 2.6855 2.6665 0.34% -9.3 0
6/15/2015 2.65 2.6645 2.6645 2.634 -1.23% -8.0 0
6/16/2015 2.6195 2.6475 2.657 2.6185 -1.15% -6.5 0
6/17/2015 2.608 2.624 2.6295 2.606 -0.44% -5.9 0
6/18/2015 2.611 2.637 2.6405 2.6075 0.12% -7.8 0
6/19/2015 2.575 2.6125 2.618 2.567 -1.38% -5.7 0
6/22/2015 2.572 2.5785 2.5855 2.565 -0.12% -4.6 0
6/23/2015 2.6165 2.5755 2.633 2.5755 1.73% -6.2 0
6/24/2015 2.6255 2.6165 2.65 2.605 0.34% -9.1 0
6/25/2015 2.621 2.6225 2.63 2.593 -0.17% -8.8 0
6/26/2015 2.6395 2.623 2.65 2.62 0.71% -12.9 0
6/29/2015 2.6335 2.62 2.655 2.616 -0.23% -12.8 0
6/30/2015 2.615 2.634 2.6415 2.589 -0.70% -11.9 0
7/1/2015 2.6305 2.6145 2.6495 2.6025 0.59% -13.1 0
7/2/2015 2.631 2.6285 2.646 2.621 0.02% -14.4 0
7/6/2015 2.538 2.634 2.6095 2.504 -3.53% -11.3 0
7/7/2015 2.4465 2.538 2.5455 2.387 -3.61% -4.3 0
7/8/2015 2.497 2.4635 2.5215 2.381 2.06% -7.7 0
7/9/2015 2.5515 2.496 2.5965 2.487 2.18% -8.9 0
7/10/2015 2.5375 2.55 2.572 2.5215 -0.55% -7.2 0
7/13/2015 2.5445 2.53 2.5645 2.4965 0.28% -7.4 0
7/14/2015 2.535 2.54 2.5475 2.509 -0.37% -6.6 0
7/15/2015 2.5215 2.5375 2.5735 2.501 -0.53% -7.1 0
7/16/2015 2.523 2.5145 2.5445 2.5075 0.06% -4.3 0
7/17/2015 2.496 2.517 2.5335 2.476 -1.07% -3.2 0
7/20/2015 2.4815 2.497 2.503 2.4655 -0.58% -3.8 0
7/21/2015 2.4745 2.471 2.516 2.471 -0.28% -2.4 0
7/22/2015 2.428 2.4745 2.4815 2.4225 -1.88% -0.2 0
7/23/2015 2.3855 2.4315 2.45 2.3575 -1.75% 0.8 0
7/24/2015 2.3825 2.376 2.399 2.3505 -0.13% -0.6 0
7/27/2015 2.3535 2.384 2.3885 2.3375 -1.22% 0.5 0
7/28/2015 2.4025 2.346 2.4165 2.3455 2.08% -1.7 0
7/29/2015 2.4075 2.413 2.446 2.387 0.21% -1.0 0
7/30/2015 2.382 2.4205 2.4205 2.365 -1.06% -1.3 0
7/31/2015 2.369 2.3745 2.3755 2.365 -0.55% -0.5 0
8/3/2015 2.352 2.35 2.358 2.3315 -0.72% 0.4 0
8/4/2015 2.3675 2.3725 2.375 2.355 0.66% -0.2 0
8/5/2015 2.354 2.359 2.3625 2.3505 -0.57% -1.2 0
8/6/2015 2.345 2.3575 2.3575 2.3435 -0.38% -0.9 0
8/7/2015 2.337 2.344 2.35 2.323 -0.34% -0.6 0
8/10/2015 2.405 2.3195 2.4105 2.3195 2.91% -2.9 0
8/11/2015 2.335 2.42 2.4305 2.325 -2.91% -0.3 0
8/12/2015 2.352 2.32 2.3565 2.298 0.73% -3.8 0
8/13/2015 2.354 2.3505 2.3785 2.335 0.09% -4.4 0
8/14/2015 2.3515 2.348 2.358 2.339 -0.11% -4.8 0
8/17/2015 2.3215 2.331 2.333 2.314 -1.28% -4.2 0
8/18/2015 2.286 2.319 2.319 2.277 -1.53% -2.7 0
8/19/2015 2.2775 2.277 2.2945 2.263 -0.37% -4.3 0
8/20/2015 2.3195 2.278 2.3315 2.2775 1.84% -6.3 0
8/21/2015 2.302 2.318 2.321 2.279 -0.75% -7.8 0
8/24/2015 2.2545 2.29 2.29 2.212 -2.06% -6.4 0
8/25/2015 2.308 2.272 2.3115 2.2525 2.37% -9.8 0
8/26/2015 2.244 2.3015 2.3015 2.237 -2.77% -7.2 0
8/27/2015 2.334 2.2625 2.339 2.2625 4.01% -11.8 0
8/28/2015 2.346 2.3255 2.357 2.3115 0.51% -13.9 0
8/31/2015 2.3385 2.339 2.3405 2.296 -0.32% -11.8 0
9/1/2015 2.3025 2.3345 2.336 2.301 -1.54% -10.9 0
9/2/2015 2.3315 2.303 2.345 2.303 1.26% -11.8 0
9/3/2015 2.385 2.354 2.4155 2.354 2.29% -14.2 0
9/4/2015 2.3125 2.3645 2.3645 2.3115 -3.04% -10.4 0
9/8/2015 2.433 2.3485 2.442 2.3405 5.21% -16.5 0
9/9/2015 2.4375 2.4305 2.473 2.4235 0.18% -15.5 0
9/10/2015 2.448 2.426 2.4705 2.426 0.43% -15.1 0
9/11/2015 2.4545 2.463 2.463 2.4295 0.27% -16.5 0
9/14/2015 2.4075 2.4445 2.4445 2.4035 -1.91% -14.7 0
9/15/2015 2.4285 2.401 2.4305 2.392 0.87% -15.0 0
9/16/2015 2.453 2.438 2.456 2.4305 1.01% -15.6 0
9/17/2015 2.453 2.472 2.486 2.4385 0.00% -13.8 0
9/18/2015 2.3875 2.465 2.465 2.378 -2.67% -11.7 0
9/21/2015 2.3895 2.3755 2.41 2.373 0.08% -14.0 0
9/22/2015 2.299 2.384 2.384 2.29 -3.79% -10.0 0
9/23/2015 2.297 2.302 2.3205 2.294 -0.09% -11.1 0
9/24/2015 2.304 2.298 2.316 2.2785 0.30% -8.4 0
9/25/2015 2.2855 2.302 2.3105 2.28 -0.80% -6.5 0
9/28/2015 2.252 2.2885 2.294 2.2375 -1.47% -6.5 0
9/29/2015 2.2515 2.2475 2.2695 2.2255 -0.02% -5.8 0
9/30/2015 2.341 2.257 2.3575 2.2535 3.98% -9.4 0
10/1/2015 2.3045 2.338 2.3765 2.297 -1.56% -9.9 0
10/2/2015 2.3255 2.308 2.3465 2.273 0.91% -8.3 0
10/5/2015 2.3555 2.3355 2.3735 2.3295 1.29% -8.9 0
10/6/2015 2.355 2.358 2.376 2.3255 -0.02% -9.3 0
10/7/2015 2.367 2.357 2.396 2.352 0.51% -12.1 0
10/8/2015 2.343 2.367 2.3725 2.318 -1.01% -10.6 0
10/9/2015 2.414 2.3515 2.4375 2.346 3.03% -13.5 0
10/12/2015 2.4155 2.4185 2.437 2.404 0.06% -16.3 0
10/13/2015 2.3875 2.4085 2.4135 2.377 -1.16% -15.3 0
10/14/2015 2.4155 2.382 2.4225 2.3775 1.17% -18.3 0
10/15/2015 2.423 2.415 2.4355 2.402 0.31% -19.1 0
10/16/2015 2.4035 2.43 2.435 2.381 -0.80% -18.6 0
10/19/2015 2.3675 2.4015 2.4065 2.357 -1.50% -16.5 0
10/20/2015 2.3655 2.3645 2.383 2.351 -0.08% -17.8 0
10/21/2015 2.3605 2.359 2.365 2.3305 -0.21% -16.2 0
10/22/2015 2.3835 2.36 2.405 2.355 0.97% -17.8 0
10/23/2015 2.35 2.3805 2.418 2.342 -1.41% -15.0 0
10/26/2015 2.357 2.35 2.381 2.3325 0.30% -15.0 0
10/27/2015 2.362 2.35 2.38 2.342 0.21% -15.4 0
10/28/2015 2.3625 2.3665 2.3725 2.3255 0.02% -13.8 0
10/29/2015 2.3265 2.356 2.356 2.326 -1.52% -11.3 0
10/30/2015 2.3235 2.331 2.333 2.3175 -0.13% -11.5 0
11/2/2015 2.324 2.3065 2.325 2.3065 0.02% -10.9 0
11/3/2015 2.336 2.326 2.3365 2.3075 0.52% -11.9 0
11/4/2015 2.328 2.344 2.3615 2.3235 -0.34% -11.6 0
11/5/2015 2.262 2.3285 2.3345 2.2595 -2.84% -7.3 0
11/6/2015 2.25 2.2665 2.2665 2.246 -0.53% -5.2 0
11/9/2015 2.2375 2.238 2.256 2.235 -0.56% -5.9 0
11/10/2015 2.223 2.234 2.243 2.211 -0.65% -5.9 0
11/11/2015 2.224 2.224 2.2295 2.206 0.04% -8.2 0
11/12/2015 2.179 2.2235 2.2235 2.166 -2.02% -6.9 0
11/13/2015 2.174 2.1755 2.177 2.163 -0.23% -7.6 0
11/16/2015 2.1225 2.1605 2.1745 2.114 -2.37% -4.3 0
11/17/2015 2.1095 2.1225 2.131 2.076 -0.61% -2.6 0
11/18/2015 2.0825 2.103 2.107 2.075 -1.28% -0.3 0
11/19/2015 2.082 2.076 2.0935 2.0645 -0.02% -0.4 0
11/20/2015 2.058 2.09 2.108 2.034 -1.15% 0.9 0
11/23/2015 2.021 2.0545 2.0545 2.003 -1.80% 4.7 0
11/24/2015 2.062 2.022 2.0765 2.013 2.03% 2.2 0
11/25/2015 2.0505 2.0595 2.0725 2.036 -0.56% 2.3 0
11/27/2015 2.0555 2.1185 2.1185 2.055 0.24% 0.7 0
11/30/2015 2.046 2.0445 2.068 2.0445 -0.46% 3.9 0
12/1/2015 2.0715 2.07 2.08 2.069 1.25% 2.9 0
12/2/2015 2.0325 2.082 2.089 2.033 -1.88% 5.6 0
12/3/2015 2.0605 2.044 2.0625 2.03 1.38% 5.8 0
12/4/2015 2.0775 2.0605 2.0805 2.0515 0.83% 6.3 0
12/7/2015 2.049 2.0725 2.0765 2.046 -1.37% 11.0 0
12/8/2015 2.0525 2.0465 2.0695 2.04 0.17% 11.3 0
12/9/2015 2.0645 2.056 2.089 2.056 0.58% 7.6 0
12/10/2015 2.0705 2.068 2.0695 2.058 0.29% 7.8 0
12/11/2015 2.1135 2.065 2.133 2.065 2.08% 5.0 0
12/14/2015 2.109 2.11 2.1165 2.091 -0.21% 6.3 0
12/15/2015 2.054 2.103 2.103 2.045 -2.61% 9.0 0
12/16/2015 2.069 2.0475 2.083 2.0475 0.73% 8.0 0
12/17/2015 2.041 2.063 2.066 2.037 -1.35% 9.5 0
12/18/2015 2.11 2.065 2.1085 2.065 3.38% 8.6 0
12/21/2015 2.1375 2.1135 2.1375 2.1045 1.30% 6.8 0
12/22/2015 2.106 2.1335 2.1365 2.1045 -1.47% 8.9 0
12/23/2015 2.121 2.108 2.127 2.0975 0.71% 7.9 0
12/24/2015 2.1205 2.129 2.129 2.11 -0.02% 5.4 0
12/28/2015 2.0755 2.1245 2.1245 2.074 -2.12% 7.4 0
12/29/2015 2.132 2.085 2.143 2.085 2.72% 5.3 0
12/30/2015 2.1465 2.138 2.1485 2.126 0.68% 3.1 0
12/31/2015 2.135 2.147 2.148 2.117 -0.54% 2.8 0
1/4/2016 2.0795 2.1335 2.1395 2.069 -2.60% 5.2 0
1/5/2016 2.0955 2.0825 2.1115 2.0735 0.77% 3.5 0
1/6/2016 2.088 2.095 2.0955 2.0715 -0.36% 2.8 0
1/7/2016 2.022 2.091 2.094 1.99 -3.16% 6.0 0
1/8/2016 2.022 2.0225 2.0515 2.011 0.00% 6.3 0
1/11/2016 1.9725 2.013 2.0155 1.9665 -2.45% 5.7 0
1/12/2016 1.959 1.975 1.981 1.9525 -0.68% 6.8 0
1/13/2016 1.956 1.9595 1.98 1.951 -0.15% 7.1 0
1/14/2016 1.976 1.956 1.992 1.9425 1.02% 8.8 0
1/15/2016 1.9435 1.979 1.985 1.9365 -1.64% 11.8 0
1/19/2016 1.9775 1.9385 2.013 1.9355 1.75% 10.0 0
1/20/2016 1.9595 1.9705 1.991 1.953 -0.91% 10.1 0
1/21/2016 1.9965 1.98 2.0015 1.9575 1.89% 8.7 0
1/22/2016 2.0025 1.995 2.023 1.9885 0.30% 11.3 0
1/25/2016 1.998 2.0015 2.015 1.9815 -0.22% 12.2 0
1/26/2016 2.0375 1.993 2.0495 1.981 1.98% 10.6 0
1/27/2016 2.064 2.038 2.0755 2.031 1.30% 9.8 0
1/28/2016 2.0555 2.0655 2.0655 2.0555 -0.41% 9.7 0
1/29/2016 2.0705 2.0515 2.071 2.0515 0.73% 8.3 0
2/1/2016 2.059 2.06 2.062 2.039 -0.56% 7.8 0
2/2/2016 2.0585 2.0665 2.0795 2.047 -0.02% 8.4 0
2/3/2016 2.0975 2.0455 2.103 2.043 1.89% 8.9 0
2/4/2016 2.134 2.112 2.136 2.1095 1.74% 6.2 0
2/5/2016 2.105 2.1195 2.127 2.088 -1.36% 5.4 0
2/8/2016 2.0915 2.0895 2.1025 2.077 -0.64% 4.5 0
2/9/2016 2.0415 2.0915 2.097 2.022 -2.39% 5.5 0
2/10/2016 2.029 2.0445 2.0445 2.0025 -0.61% 6.2 0
2/11/2016 2.0085 2.021 2.0315 2.0055 -1.01% 4.9 0
2/12/2016 2.031 2.0145 2.041 2.014 1.12% 3.0 0
2/16/2016 2.054 2.06 2.085 2.052 1.13% 2.4 0
2/17/2016 2.077 2.052 2.081 2.0485 1.12% -0.1 0
2/18/2016 2.0745 2.072 2.077 2.055 -0.12% 0.0 0
2/19/2016 2.0775 2.077 2.092 2.065 0.14% 0.6 0
2/22/2016 2.116 2.0805 2.129 2.0805 1.85% -1.3 0
2/23/2016 2.107 2.1205 2.122 2.0925 -0.43% -1.4 0
2/24/2016 2.098 2.098 2.1195 2.0655 -0.43% -1.8 0
2/25/2016 2.07 2.1165 2.12 2.0665 -1.33% -0.7 0
2/26/2016 2.125 2.086 2.164 2.082 2.66% -3.3 0
2/29/2016 2.1325 2.1245 2.134 2.099 0.35% -3.1 0
3/1/2016 2.1455 2.129 2.148 2.0955 0.61% -2.1 0
3/2/2016 2.181 2.142 2.2 2.1355 1.65% -3.6 0
3/3/2016 2.2085 2.191 2.22 2.1705 1.26% -4.1 0
3/4/2016 2.2745 2.2105 2.304 2.208 2.99% -7.7 0
3/7/2016 2.2835 2.276 2.2925 2.245 0.40% -9.0 0
3/8/2016 2.222 2.274 2.2765 2.2035 -2.69% -6.7 0
3/9/2016 2.2325 2.22 2.253 2.2045 0.47% -5.2 0
3/10/2016 2.22 2.234 2.242 2.207 -0.56% -4.5 0
3/11/2016 2.241 2.226 2.2565 2.2175 0.95% -8.3 0
3/14/2016 2.2395 2.2385 2.2775 2.227 -0.07% -7.8 0
3/15/2016 2.2335 2.2415 2.245 2.207 -0.27% -8.6 0
3/16/2016 2.234 2.238 2.268 2.223 0.02% -9.0 0
3/17/2016 2.2925 2.2535 2.2975 2.252 2.62% -10.4 0
3/18/2016 2.2825 2.29 2.3235 2.276 -0.44% -10.5 0
3/21/2016 2.2925 2.292 2.302 2.27 0.44% -8.7 0
3/22/2016 2.2895 2.29 2.2945 2.272 -0.13% -10.4 0
3/23/2016 2.2355 2.288 2.2965 2.2305 -2.36% -8.1 0
3/24/2016 2.229 2.2395 2.2435 2.2055 -0.29% -6.0 0
3/28/2016 2.246 2.2365 2.2555 2.2215 0.76% -5.8 0
3/29/2016 2.214 2.242 2.248 2.197 -1.42% -3.6 0
3/30/2016 2.195 2.222 2.2225 2.1855 -0.86% -1.4 0
3/31/2016 2.188 2.182 2.201 2.1735 -0.32% -3.4 0
4/1/2016 2.1685 2.19 2.1965 2.1675 -0.89% -2.1 0
4/4/2016 2.146 2.174 2.1765 2.1435 -1.04% 1.3 0
4/5/2016 2.144 2.156 2.1615 2.1405 -0.09% 2.0 0
4/6/2016 2.15 2.1485 2.156 2.1375 0.28% 2.1 0
4/7/2016 2.084 2.1535 2.158 2.0765 -3.07% 6.4 0
4/8/2016 2.093 2.089 2.1025 2.0795 0.43% 4.3 0
4/11/2016 2.095 2.0955 2.1075 2.0825 0.10% 2.8 0
4/12/2016 2.1505 2.09 2.16 2.0825 2.65% -1.3 0
4/13/2016 2.1725 2.1545 2.1805 2.153 1.02% -2.5 0
4/14/2016 2.1755 2.1775 2.18 2.149 0.14% -1.3 0
4/15/2016 2.1575 2.165 2.167 2.1435 -0.83% 2.6 0
4/18/2016 2.1695 2.146 2.178 2.134 0.56% 3.2 0
4/19/2016 2.228 2.1705 2.2305 2.1495 2.70% 0.7 0
4/20/2016 2.2415 2.225 2.246 2.202 0.61% -0.4 0
4/21/2016 2.253 2.2375 2.284 2.2215 0.51% -0.7 0
4/22/2016 2.2665 2.2555 2.3025 2.2405 0.60% -0.2 0
4/25/2016 2.254 2.2685 2.2725 2.244 -0.55% 0.0 0
4/26/2016 2.243 2.256 2.262 2.2255 -0.49% 0.7 0
4/27/2016 2.2205 2.249 2.25 2.1995 -1.00% 0.7 0
4/28/2016 2.2315 2.2315 2.241 2.208 0.50% -0.6 0
4/29/2016 2.2835 2.2275 2.2985 2.225 2.33% -2.5 0
5/2/2016 2.2665 2.287 2.294 2.2565 -0.74% -3.6 0
5/3/2016 2.219 2.265 2.2695 2.211 -2.10% -0.3 0
5/4/2016 2.1865 2.217 2.222 2.1795 -1.46% 1.8 0
5/5/2016 2.154 2.182 2.1905 2.143 -1.49% 2.3 0
5/6/2016 2.154 2.144 2.17 2.1355 0.00% 2.8 0
5/9/2016 2.1065 2.15 2.1555 2.1005 -2.21% 4.6 0
5/10/2016 2.0925 2.1005 2.12 2.0905 -0.66% 4.2 0
5/11/2016 2.1035 2.0985 2.132 2.0935 0.53% 2.7 0
5/12/2016 2.0745 2.097 2.139 2.059 -1.38% 4.6 0
5/13/2016 2.074 2.076 2.088 2.0625 -0.02% 3.9 0
5/16/2016 2.089 2.074 2.1065 2.0625 0.72% 4.1 0
5/17/2016 2.089 2.09 2.1115 2.069 0.00% 5.0 0
5/18/2016 2.0785 2.089 2.097 2.048 -0.50% 3.2 0
5/19/2016 2.061 2.0615 2.0705 2.038 -0.84% 4.6 0
5/20/2016 2.0555 2.0635 2.086 2.0515 -0.27% 5.9 0
5/23/2016 2.055 2.0535 2.064 2.0435 -0.02% 5.0 0
5/24/2016 2.0665 2.0495 2.0895 2.049 0.56% 5.1 0
5/25/2016 2.1015 2.0655 2.109 2.065 1.69% 3.3 0
5/26/2016 2.1025 2.102 2.125 2.0965 0.05% 2.0 0
5/27/2016 2.119 2.1095 2.132 2.1095 0.78% 0.0 0
5/31/2016 2.1 2.1175 2.1175 2.08 -0.90% -1.0 0
6/1/2016 2.0775 2.0895 2.0905 2.061 -1.07% 0.1 0
6/2/2016 2.074 2.0785 2.081 2.066 -0.17% 0.4 0
6/3/2016 2.1155 2.077 2.13 2.077 2.00% -1.8 0
6/6/2016 2.121 2.135 2.1445 2.119 0.26% -2.2 0
6/7/2016 2.0545 2.119 2.119 2.052 -3.14% 1.0 0
6/8/2016 2.065 2.0585 2.0825 2.0585 0.51% 0.4 0
6/9/2016 2.042 2.068 2.0875 2.0175 -1.11% 1.7 0
6/10/2016 2.033 2.042 2.042 2.0205 -0.44% 2.7 0
6/13/2016 2.055 2.0375 2.0665 2.034 1.08% 2.0 0
6/14/2016 2.042 2.0605 2.0605 2.034 -0.63% 2.8 0
6/15/2016 2.092 2.0585 2.1175 2.057 2.45% 0.0 0
6/16/2016 2.0505 2.09 2.093 2.0385 -1.98% 2.4 0
6/17/2016 2.0535 2.0585 2.0695 2.0515 0.15% 2.3 0
6/20/2016 2.0945 2.054 2.1 2.054 2.00% 2.8 0
6/21/2016 2.1165 2.085 2.126 2.075 1.05% 1.9 0
6/22/2016 2.135 2.124 2.1425 2.1105 0.87% 1.0 0
6/23/2016 2.1635 2.1295 2.17 2.1295 1.33% -0.4 0
6/24/2016 2.113 2.1585 2.1585 2.0765 -2.33% 2.3 0
6/27/2016 2.1235 2.1135 2.1415 2.106 0.50% 1.3 0
6/28/2016 2.173 2.1275 2.182 2.12 2.33% 0.9 0
6/29/2016 2.186 2.1835 2.197 2.1615 0.60% 0.5 0
6/30/2016 2.1955 2.194 2.206 2.1735 0.43% 0.0 0
7/1/2016 2.217 2.2015 2.2375 2.1635 0.98% -2.2 0
7/5/2016 2.1835 2.23 2.248 2.162 -1.51% 0.0 0
7/6/2016 2.1535 2.184 2.19 2.133 -1.37% 1.7 0
7/7/2016 2.1235 2.1545 2.1625 2.117 -1.39% 4.1 0
7/8/2016 2.119 2.121 2.142 2.1165 -0.21% 3.4 0
7/11/2016 2.1475 2.125 2.1675 2.1215 1.34% 0.9 0
7/12/2016 2.213 2.147 2.225 2.1445 3.05% -2.2 0
7/13/2016 2.24 2.2145 2.2775 2.2065 1.22% -3.8 0
7/14/2016 2.243 2.239 2.257 2.227 0.13% -3.5 0
7/15/2016 2.2335 2.238 2.2715 2.2305 -0.42% -1.6 0
7/18/2016 2.237 2.22 2.2465 2.203 0.16% -2.3 0
7/19/2016 2.263 2.241 2.2665 2.2235 1.16% -3.8 0
7/20/2016 2.254 2.259 2.2685 2.221 -0.40% -5.9 0
7/21/2016 2.2585 2.245 2.273 2.245 0.20% -6.6 0
7/22/2016 2.2355 2.2685 2.2705 2.2255 -1.02% -5.7 0
7/25/2016 2.217 2.2355 2.246 2.207 -0.83% -5.0 0
7/26/2016 2.2255 2.226 2.2315 2.199 0.38% -5.5 0
7/27/2016 2.185 2.224 2.2345 2.1815 -1.82% -4.1 0
7/28/2016 2.2125 2.2055 2.217 2.2055 1.26% -5.6 0
7/29/2016 2.225 2.205 2.229 2.196 0.56% -5.9 0
8/1/2016 2.2045 2.229 2.2455 2.1925 -0.92% -3.0 0
8/2/2016 2.214 2.1985 2.239 2.198 0.43% -3.1 0
8/3/2016 2.2035 2.1855 2.2035 2.185 -0.47% -1.8 0
8/4/2016 2.18 2.185 2.185 2.1625 -1.07% 0.8 0
8/5/2016 2.16 2.183 2.1855 2.159 -0.92% 2.2 0
8/8/2016 2.17 2.177 2.185 2.17 0.46% 2.8 0
8/9/2016 2.1545 2.162 2.162 2.15 -0.71% 3.7 0
8/10/2016 2.175 2.1545 2.2005 2.1545 0.95% 3.5 0
8/11/2016 2.194 2.187 2.196 2.1815 0.87% 3.4 0
8/12/2016 2.144 2.191 2.191 2.1415 -2.28% 7.9 0
8/15/2016 2.156 2.1465 2.158 2.1445 0.56% 10.5 0
8/16/2016 2.176 2.163 2.1715 2.163 0.93% 13.1 0
8/17/2016 2.157 2.1745 2.1745 2.153 -0.87% 18.4 0
8/18/2016 2.1725 2.168 2.193 2.168 0.72% 15.7 0
8/19/2016 2.1715 2.176 2.178 2.167 -0.05% 16.2 0
8/22/2016 2.1455 2.1725 2.1725 2.137 -1.20% 16.9 0
8/23/2016 2.12 2.1475 2.1525 2.1155 -1.19% 16.5 0
8/24/2016 2.08 2.121 2.127 2.0795 -1.89% 19.9 0
8/25/2016 2.079 2.0885 2.0955 2.079 -0.05% 18.8 0
8/26/2016 2.0815 2.0935 2.101 2.075 0.12% 21.0 0
8/29/2016 2.0765 2.0755 2.0855 2.0755 -0.24% 22.7 0
8/30/2016 2.0745 2.0845 2.0845 2.072 -0.10% 25.8 0
8/31/2016 2.075 2.082 2.0825 2.0755 0.02% 28.8 0
9/1/2016 2.0735 2.084 2.085 2.073 -0.07% 28.3 0
9/2/2016 2.076 2.086 2.086 2.0755 0.12% 25.6 -1
9/6/2016 2.088 2.084 2.0945 2.072 0.58% 25.9 -1
9/7/2016 2.097 2.109 2.1095 2.093 0.43% 25.8 -1
9/8/2016 2.0995 2.0975 2.0995 2.086 0.12% 24.9 -1
9/9/2016 2.092 2.0935 2.0935 2.0885 -0.36% 28.8 -1
9/12/2016 2.0995 2.083 2.105 2.0775 0.36% 27.5 -1
9/13/2016 2.1 2.0985 2.1125 2.095 0.02% 25.8 0
9/14/2016 2.1535 2.109 2.1535 2.109 2.55% 21.8 -1
9/15/2016 2.157 2.1585 2.16 2.146 0.16% 22.6 0
9/16/2016 2.157 2.1485 2.1605 2.148 0.00% 21.3 -1
9/19/2016 2.1545 2.154 2.1545 2.1515 -0.12% 20.4 0
9/20/2016 2.1615 2.1605 2.1625 2.154 0.32% 20.4 -1
9/21/2016 2.151 2.153 2.1605 2.1495 -0.49% 20.7 -1
9/22/2016 2.1925 2.1595 2.198 2.1595 1.93% 16.8 -1
9/23/2016 2.1975 2.192 2.2035 2.185 0.23% 13.6 -1
9/26/2016 2.1955 2.189 2.196 2.1795 -0.09% 13.8 0
9/27/2016 2.1675 2.193 2.193 2.1675 -1.28% 15.1 0
9/28/2016 2.1845 2.1665 2.2 2.1665 0.78% 14.3 0
9/29/2016 2.19 2.204 2.2055 2.1815 0.25% 13.1 0
9/30/2016 2.2105 2.191 2.219 2.1805 0.94% 13.7 0
10/3/2016 2.192 2.2145 2.216 2.167 -0.84% 13.9 0
10/4/2016 2.167 2.192 2.196 2.163 -1.14% 14.8 -1
10/5/2016 2.1645 2.172 2.1815 2.1585 -0.12% 15.8 -1
10/6/2016 2.1555 2.1685 2.1715 2.1455 -0.42% 15.5 -1
10/7/2016 2.1635 2.1545 2.183 2.1475 0.37% 18.2 -1
10/10/2016 2.1975 2.1695 2.2025 2.1645 1.57% 15.5 -1
10/11/2016 2.1855 2.1945 2.1995 2.17 -0.55% 16.5 -1
10/12/2016 2.1765 2.188 2.194 2.175 -0.41% 16.6 -1
10/13/2016 2.122 2.176 2.18 2.1165 -2.50% 23.1 -1
10/14/2016 2.1105 2.126 2.132 2.1045 -0.54% 23.7 -1
10/17/2016 2.107 2.109 2.12 2.1 -0.17% 26.8 -1
10/18/2016 2.1055 2.1035 2.123 2.0915 -0.07% 27.8 -1
10/19/2016 2.1035 2.1 2.111 2.0875 -0.09% 24.8 -1
10/20/2016 2.096 2.1015 2.1115 2.0845 -0.36% 24.8 -1
10/21/2016 2.0885 2.096 2.101 2.086 -0.36% 25.0 -1
10/24/2016 2.093 2.089 2.1035 2.0855 0.22% 25.4 -1
10/25/2016 2.1385 2.0965 2.1465 2.0935 2.17% 23.8 -1
10/26/2016 2.1455 2.139 2.149 2.1265 0.33% 26.2 0
10/27/2016 2.1635 2.1425 2.167 2.1305 0.84% 25.3 0
10/28/2016 2.197 2.189 2.2005 2.189 1.55% 21.7 0
10/31/2016 2.208 2.2035 2.2145 2.19 0.50% 21.8 0
11/1/2016 2.2315 2.2115 2.233 2.2115 1.06% 19.2 0
11/2/2016 2.2335 2.22 2.2315 2.21 0.09% 22.4 0
11/3/2016 2.252 2.226 2.251 2.223 0.83% 20.7 0
11/4/2016 2.2685 2.24 2.269 2.24 0.73% 18.7 0
11/7/2016 2.3135 2.263 2.3205 2.263 1.98% 13.4 0
11/8/2016 2.383 2.307 2.385 2.296 3.00% 11.5 0
11/9/2016 2.4615 2.382 2.462 2.3305 3.29% 7.2 0
11/10/2016 2.554 2.4565 2.581 2.456 3.76% 4.7 0
11/11/2016 2.5125 2.5395 2.7325 2.507 -1.62% 5.9 0
11/14/2016 2.5235 2.5325 2.5935 2.501 0.44% 10.0 0
11/15/2016 2.5075 2.5285 2.5685 2.4325 -0.63% 11.3 0
11/16/2016 2.4705 2.508 2.5095 2.448 -1.48% 11.2 0
11/17/2016 2.4935 2.455 2.506 2.441 0.93% 10.4 0
11/18/2016 2.47 2.4765 2.5005 2.453 -0.94% 10.4 0
11/21/2016 2.5195 2.476 2.5365 2.4705 2.00% 7.7 0
11/22/2016 2.548 2.523 2.577 2.523 1.13% 8.0 0
11/23/2016 2.6095 2.549 2.622 2.5285 2.41% 5.0 0
11/25/2016 2.673 2.616 2.701 2.616 2.43% -0.8 0
11/28/2016 2.661 2.67 2.7445 2.644 -0.45% 1.0 0
11/29/2016 2.6065 2.6175 2.638 2.59 -2.05% 3.5 0
11/30/2016 2.6295 2.5635 2.65 2.5635 0.88% 3.2 0
12/1/2016 2.639 2.627 2.641 2.615 0.36% 3.7 0
12/2/2016 2.622 2.6265 2.6265 2.595 -0.64% 2.6 0
12/5/2016 2.6945 2.605 2.7055 2.605 2.77% 0.1 0
12/6/2016 2.677 2.689 2.689 2.657 -0.65% -0.9 0
12/7/2016 2.6415 2.6605 2.694 2.6275 -1.33% -0.9 0
12/8/2016 2.6235 2.637 2.662 2.619 -0.68% -0.9 0
12/9/2016 2.645 2.65 2.658 2.6435 0.82% -2.5 0
12/12/2016 2.616 2.659 2.664 2.604 -1.10% -0.8 0
12/13/2016 2.595 2.5915 2.623 2.568 -0.80% 1.2 0
12/14/2016 2.6015 2.59 2.6105 2.575 0.25% 1.3 0
12/15/2016 2.597 2.6105 2.6105 2.5845 -0.17% 2.3 0
12/16/2016 2.561 2.573 2.576 2.544 -1.39% 4.5 0
12/19/2016 2.4965 2.5455 2.546 2.4795 -2.52% 7.8 0
12/20/2016 2.4995 2.4825 2.5035 2.4825 0.12% 6.7 0
12/21/2016 2.494 2.5135 2.5135 2.494 -0.22% 5.0 0
12/22/2016 2.497 2.47 2.4995 2.46 0.12% 5.3 0
12/23/2016 2.476 2.506 2.5075 2.476 -0.84% 6.8 0
12/27/2016 2.5125 2.4705 2.5215 2.453 1.47% 4.7 0
12/28/2016 2.497 2.521 2.5225 2.493 -0.62% 5.4 0
12/29/2016 2.488 2.506 2.526 2.484 -0.36% 7.6 0
12/30/2016 2.5055 2.488 2.519 2.4875 0.70% 6.9 0
1/3/2017 2.489 2.507 2.5485 2.486 -0.66% 7.6 0
1/4/2017 2.5565 2.488 2.563 2.4725 2.71% 4.0 0
1/5/2017 2.5375 2.557 2.5885 2.5305 -0.74% 2.9 0
1/6/2017 2.546 2.535 2.548 2.5125 0.33% 2.9 0
1/9/2017 2.5385 2.544 2.5505 2.5195 -0.29% 5.9 0
1/10/2017 2.6125 2.532 2.63 2.53 2.92% 2.0 0
1/11/2017 2.6105 2.6095 2.631 2.597 -0.08% 1.7 0
1/12/2017 2.6715 2.602 2.6755 2.6 2.34% -2.3 0
1/13/2017 2.69 2.667 2.716 2.642 0.69% -2.8 0
1/17/2017 2.625 2.701 2.7125 2.6045 -2.42% -2.7 0
1/18/2017 2.6165 2.618 2.6305 2.607 -0.32% -1.5 0
1/19/2017 2.6105 2.6145 2.634 2.5815 -0.23% -0.2 0
1/20/2017 2.625 2.612 2.645 2.5875 0.56% -3.4 0
1/23/2017 2.6475 2.621 2.668 2.613 0.86% -4.0 0
1/24/2017 2.7085 2.647 2.7155 2.6395 2.30% -5.8 0
1/25/2017 2.71 2.708 2.732 2.685 0.06% -6.1 0
1/26/2017 2.673 2.7145 2.73 2.6505 -1.37% -4.2 0
1/27/2017 2.6895 2.661 2.6965 2.6545 0.62% -3.9 0
1/30/2017 2.661 2.68 2.68 2.6575 -1.06% -2.5 0
1/31/2017 2.7335 2.7135 2.736 2.7135 2.72% -5.1 0
2/1/2017 2.7175 2.7375 2.74 2.7125 -0.59% -4.2 0
2/2/2017 2.6925 2.722 2.723 2.677 -0.92% -1.4 0
2/3/2017 2.6225 2.691 2.6925 2.6245 -2.60% 0.3 0
2/6/2017 2.658 2.64 2.6625 2.637 1.35% -4.1 0
2/7/2017 2.6395 2.655 2.655 2.6385 -0.70% -4.6 0
2/8/2017 2.6735 2.6715 2.6875 2.6715 1.29% -5.2 0
2/9/2017 2.6605 2.6745 2.6765 2.6515 -0.49% -6.0 0
2/10/2017 2.775 2.6685 2.787 2.6685 4.30% -9.8 0
2/13/2017 2.79 2.782 2.8205 2.782 0.54% -10.4 0
2/14/2017 2.746 2.7925 2.82 2.7225 -1.58% -8.5 0
2/15/2017 2.752 2.756 2.762 2.738 0.22% -8.1 0
2/16/2017 2.728 2.762 2.77 2.711 -0.87% -6.7 0
2/17/2017 2.714 2.7235 2.742 2.693 -0.51% -5.8 0
2/21/2017 2.7515 2.721 2.767 2.721 1.38% -7.2 0
2/22/2017 2.74 2.7495 2.7515 2.7205 -0.42% -7.4 0
2/23/2017 2.6515 2.7435 2.7435 2.6475 -3.23% -2.4 0
2/24/2017 2.6885 2.6475 2.6965 2.6475 1.40% -3.2 0
2/27/2017 2.698 2.686 2.704 2.6675 0.35% -3.5 0
2/28/2017 2.714 2.6945 2.723 2.678 0.59% -4.6 0
3/1/2017 2.736 2.714 2.7685 2.706 0.81% -4.8 0
3/2/2017 2.6905 2.738 2.745 2.681 -1.66% -4.4 0
3/3/2017 2.6965 2.687 2.7115 2.6775 0.22% -4.4 0
3/6/2017 2.652 2.7075 2.7095 2.646 -1.65% -2.2 0
3/7/2017 2.6185 2.654 2.664 2.608 -1.26% -0.7 0
3/8/2017 2.6005 2.6145 2.6345 2.588 -0.69% -0.5 0
3/9/2017 2.58 2.59 2.6 2.5585 -0.79% -0.4 0
3/10/2017 2.595 2.5775 2.616 2.5735 0.58% -1.4 0
3/13/2017 2.6255 2.599 2.6395 2.597 1.18% -2.3 0
3/14/2017 2.635 2.628 2.6505 2.599 0.36% -0.6 0
3/15/2017 2.6565 2.6435 2.677 2.637 0.82% 0.1 0
3/16/2017 2.6775 2.6695 2.6975 2.6665 0.79% -1.9 0
3/17/2017 2.6915 2.6765 2.6965 2.658 0.52% -3.1 0
3/20/2017 2.667 2.6895 2.7 2.652 -0.91% -3.0 0
3/21/2017 2.6185 2.654 2.6605 2.6035 -1.82% -1.5 0
3/22/2017 2.6305 2.6065 2.642 2.5875 0.46% -2.2 0
3/23/2017 2.6445 2.639 2.655 2.615 0.53% -1.8 0
3/24/2017 2.631 2.651 2.6525 2.617 -0.51% -2.5 0
3/27/2017 2.632 2.635 2.6375 2.5665 0.04% -0.9 0
3/28/2017 2.676 2.6375 2.678 2.615 1.67% -2.7 0
3/29/2017 2.6775 2.668 2.687 2.657 0.06% -1.8 0
3/30/2017 2.6785 2.6735 2.721 2.6735 0.04% -1.7 0
3/31/2017 2.66 2.6845 2.6865 2.644 -0.69% -0.2 0
4/3/2017 2.612 2.658 2.6625 2.612 -1.80% 2.2 0
4/4/2017 2.621 2.613 2.628 2.61 0.34% 2.8 0
4/5/2017 2.6885 2.6355 2.702 2.6355 2.58% 0.8 0
4/6/2017 2.666 2.6835 2.693 2.6605 -0.84% 1.0 0
4/7/2017 2.6545 2.667 2.667 2.615 -0.43% 0.2 0
4/10/2017 2.611 2.652 2.652 2.607 -1.64% 1.9 0
4/11/2017 2.6155 2.61 2.6275 2.5945 0.17% 1.2 0
4/12/2017 2.5535 2.6145 2.616 2.546 -2.37% 3.7 0
4/13/2017 2.5785 2.55 2.5955 2.55 0.98% 3.6 0
4/17/2017 2.604 2.585 2.6125 2.574 0.99% 3.1 0
4/18/2017 2.5345 2.594 2.596 2.522 -2.67% 5.0 0
4/19/2017 2.5425 2.5365 2.5635 2.5045 0.32% 5.8 0
4/20/2017 2.5505 2.526 2.5615 2.513 0.31% 6.8 -1
4/21/2017 2.5455 2.547 2.572 2.5355 -0.20% 7.3 -1
4/24/2017 2.5595 2.554 2.5795 2.544 0.55% 5.9 -1
4/25/2017 2.5855 2.5595 2.5995 2.5555 1.02% 5.0 -1
4/26/2017 2.5955 2.586 2.602 2.58 0.39% 4.9 -1
4/27/2017 2.593 2.6015 2.6015 2.5655 -0.10% 5.5 -1
4/28/2017 2.6025 2.592 2.61 2.583 0.37% 9.4 -1
5/1/2017 2.656 2.6 2.6745 2.5905 2.06% 8.1 -1
5/2/2017 2.631 2.655 2.655 2.616 -0.94% 9.4 -1
5/3/2017 2.55 2.5865 2.5865 2.528 -3.08% 13.0 -1
5/4/2017 2.5185 2.5485 2.5485 2.5095 -1.24% 15.1 -1
5/5/2017 2.5355 2.514 2.547 2.514 0.68% 13.9 -1
5/8/2017 2.5 2.5405 2.5405 2.489 -1.40% 15.7 0
5/9/2017 2.504 2.4985 2.5145 2.4985 0.16% 15.2 0
5/10/2017 2.5 2.497 2.513 2.4965 -0.16% 15.7 0
5/11/2017 2.5135 2.5135 2.55 2.5105 0.54% 16.0 0
5/12/2017 2.5295 2.5135 2.5315 2.5135 0.64% 16.6 0
5/15/2017 2.5445 2.5395 2.5625 2.5395 0.59% 15.3 0
5/16/2017 2.5565 2.5405 2.557 2.535 0.47% 13.9 0
5/17/2017 2.553 2.55 2.554 2.533 -0.14% 14.9 0
5/18/2017 2.538 2.536 2.542 2.502 -0.59% 15.3 0
5/19/2017 2.588 2.5445 2.592 2.542 1.97% 12.3 0
5/22/2017 2.602 2.598 2.6035 2.5955 0.54% 14.4 0
5/23/2017 2.6025 2.594 2.6045 2.594 0.02% 13.8 0
5/24/2017 2.59 2.605 2.605 2.565 -0.48% 14.3 0
5/25/2017 2.6035 2.5855 2.6225 2.5855 0.52% 15.3 0
5/26/2017 2.573 2.5975 2.6015 2.5665 -1.17% 16.9 0
5/30/2017 2.578 2.579 2.6075 2.554 0.19% 16.5 0
5/31/2017 2.593 2.584 2.601 2.568 0.58% 17.9 0
6/1/2017 2.599 2.5995 2.607 2.5745 0.23% 17.6 0
6/2/2017 2.5865 2.593 2.593 2.538 -0.48% 19.3 0
6/5/2017 2.57 2.585 2.585 2.554 -0.64% 20.8 0
6/6/2017 2.5595 2.571 2.5775 2.529 -0.41% 20.9 -1
6/7/2017 2.564 2.559 2.5705 2.5465 0.18% 21.1 -1
6/8/2017 2.6195 2.5635 2.627 2.5555 2.16% 19.3 -1
6/9/2017 2.6585 2.6225 2.661 2.608 1.49% 17.9 -1
6/12/2017 2.627 2.6565 2.6585 2.621 -1.18% 20.2 -1
6/13/2017 2.609 2.625 2.637 2.593 -0.69% 20.8 -1
6/14/2017 2.5875 2.61 2.617 2.5745 -0.82% 17.8 -1
6/15/2017 2.5805 2.5825 2.5975 2.549 -0.27% 19.1 -1
6/16/2017 2.5715 2.5725 2.5825 2.5645 -0.35% 18.3 -1
6/19/2017 2.598 2.5735 2.605 2.5725 1.03% 15.0 -1
6/20/2017 2.564 2.5945 2.5945 2.56 -1.31% 15.6 -1
6/21/2017 2.6085 2.564 2.6115 2.564 1.74% 13.3 -1
6/22/2017 2.604 2.6 2.62 2.5835 -0.17% 14.3 0
6/23/2017 2.6295 2.602 2.65 2.599 0.98% 13.2 -1
6/26/2017 2.6325 2.628 2.637 2.6225 0.11% 13.0 0
6/27/2017 2.6545 2.6325 2.6605 2.6225 0.84% 10.8 -1
6/28/2017 2.6685 2.6505 2.67 2.643 0.53% 10.6 0
6/29/2017 2.6955 2.675 2.7155 2.6705 1.01% 9.2 0
6/30/2017 2.711 2.6965 2.7185 2.682 0.58% 7.9 0
7/3/2017 2.693 2.711 2.7165 2.685 -0.66% 9.0 0
7/5/2017 2.66 2.6875 2.6915 2.6435 -1.23% 12.6 0
7/6/2017 2.6615 2.6615 2.671 2.6515 0.06% 11.0 0
7/7/2017 2.647 2.662 2.6695 2.6405 -0.54% 11.7 0
7/10/2017 2.6475 2.6525 2.6605 2.631 0.02% 11.9 0
7/11/2017 2.672 2.651 2.677 2.642 0.93% 10.7 0
7/12/2017 2.684 2.675 2.6985 2.672 0.45% 13.5 0
7/13/2017 2.6615 2.685 2.6965 2.66 -0.84% 13.8 0
7/14/2017 2.691 2.6655 2.696 2.663 1.11% 12.6 0
7/17/2017 2.724 2.6915 2.7375 2.6835 1.23% 12.4 0
7/18/2017 2.7305 2.728 2.7335 2.712 0.24% 13.4 0
7/19/2017 2.7105 2.729 2.7355 2.706 -0.73% 15.1 0
7/20/2017 2.716 2.7075 2.723 2.6985 0.20% 15.4 0
7/21/2017 2.7225 2.7175 2.7505 2.712 0.24% 19.0 0
7/24/2017 2.7365 2.7255 2.7445 2.717 0.51% 16.8 0
7/25/2017 2.8465 2.7445 2.854 2.7345 4.02% 11.6 0
7/26/2017 2.872 2.8425 2.9055 2.832 0.90% 10.3 0
7/27/2017 2.8775 2.873 2.8975 2.862 0.19% 10.0 0
7/28/2017 2.8825 2.8625 2.8885 2.8495 0.17% 10.6 0
7/31/2017 2.9 2.894 2.915 2.8915 0.61% 10.3 0
8/1/2017 2.889 2.8905 2.8965 2.8835 -0.38% 10.2 0
8/2/2017 2.8915 2.8835 2.895 2.8775 0.09% 9.9 0
8/3/2017 2.885 2.896 2.9 2.874 -0.22% 7.6 0
8/4/2017 2.8925 2.8995 2.9045 2.876 0.26% 7.8 0
8/7/2017 2.915 2.898 2.931 2.8825 0.78% 6.6 0
8/8/2017 2.95 2.9105 2.9505 2.9105 1.20% 6.8 0
8/9/2017 2.9345 2.95 2.9595 2.9265 -0.53% 7.4 0
8/10/2017 2.911 2.9375 2.9445 2.9085 -0.80% 7.4 0
8/11/2017 2.933 2.927 2.943 2.8935 0.76% 7.9 0
8/14/2017 2.927 2.934 2.941 2.91 -0.20% 5.8 0
8/15/2017 2.906 2.921 2.9365 2.8985 -0.72% 6.9 0
8/16/2017 2.976 2.9 3.001 2.8995 2.41% 3.9 0
8/17/2017 2.961 2.934 2.9345 2.934 -0.50% 4.1 0
8/18/2017 2.9615 2.934 2.9825 2.9315 0.02% 5.5 0
8/21/2017 3.0015 2.96 3.023 2.953 1.35% 2.4 0
8/22/2017 3.0075 2.9995 3.036 2.988 0.20% 1.8 0
8/23/2017 3.003 3.0085 3.012 2.985 -0.15% 1.8 0
8/24/2017 3.0565 3.0065 3.0715 3.0025 1.78% 0.6 0
8/25/2017 3.0565 3.0605 3.078 3.0405 0.00% 1.4 0
8/28/2017 3.086 3.062 3.1095 3.0595 0.97% 1.6 0
8/29/2017 3.1045 3.0925 3.1215 3.0765 0.60% 1.3 0
8/30/2017 3.0945 3.0955 3.0955 3.0955 -0.32% 2.6 0
8/31/2017 3.106 3.12 3.128 3.102 0.37% 1.2 0
9/1/2017 3.1245 3.121 3.121 3.1095 0.60% -1.4 0
9/5/2017 3.1345 3.1335 3.135 3.1325 0.32% -2.4 0
9/6/2017 3.1585 3.1455 3.162 3.1455 0.77% -3.3 0
9/7/2017 3.1505 3.1415 3.1425 3.1415 -0.25% -2.1 0
9/8/2017 3.0485 3.1565 3.1565 3.046 -3.24% 1.1 0
9/11/2017 3.073 3.0705 3.075 3.0705 0.80% -4.4 0
9/12/2017 3.043 3.0575 3.0575 3.03 -0.98% -2.9 0
9/13/2017 2.988 2.998 2.998 2.9825 -1.81% -1.1 0
9/14/2017 2.9645 2.951 2.968 2.951 -0.79% 0.2 0
9/15/2017 2.956 2.961 2.961 2.9535 -0.29% 1.6 0
9/18/2017 2.976 2.98 2.98 2.9725 0.68% 1.3 0
9/19/2017 2.976 2.972 2.9795 2.972 0.00% 2.3 0
9/20/2017 2.976 2.987 2.995 2.971 0.00% 2.9 0
9/21/2017 2.9415 2.9485 2.9545 2.932 -1.16% 6.2 0
9/22/2017 2.9515 2.916 2.946 2.916 0.34% 6.3 0
9/25/2017 2.9445 2.943 2.944 2.9375 -0.24% 6.7 0
9/26/2017 2.926 2.9505 2.969 2.9175 -0.63% 8.9 0
9/27/2017 2.9365 2.9235 2.95 2.9235 0.36% 9.3 0
9/28/2017 2.995 2.954 2.9925 2.954 1.99% 7.8 0
9/29/2017 2.955 2.9775 2.9925 2.9455 -1.34% 10.7 0
10/2/2017 2.9555 2.9585 2.99 2.9375 0.02% 10.8 0
10/3/2017 2.9635 2.945 2.972 2.926 0.27% 11.6 0
10/4/2017 2.959 2.9575 2.972 2.947 -0.15% 11.5 0
10/5/2017 3.0465 2.9565 3.05 2.954 2.96% 7.6 0
10/6/2017 3.029 3.0405 3.056 3.018 -0.57% 7.5 0
10/9/2017 3.031 3.0185 3.0365 3.012 0.07% 7.7 0
10/10/2017 3.0605 3.0285 3.0705 3.0275 0.97% 5.5 0
10/11/2017 3.0955 3.064 3.0995 3.0525 1.14% 4.2 0
10/12/2017 3.12 3.0935 3.136 3.0835 0.79% 3.1 0
10/13/2017 3.1335 3.122 3.1425 3.1125 0.43% 3.3 0
10/16/2017 3.239 3.1335 3.2595 3.112 3.37% -0.2 0
10/17/2017 3.1955 3.2425 3.243 3.1875 -1.34% 0.7 0
10/18/2017 3.178 3.2 3.216 3.171 -0.55% 1.3 0
10/19/2017 3.1675 3.1755 3.1865 3.138 -0.33% 0.7 0
10/20/2017 3.1655 3.172 3.2105 3.143 -0.06% 1.1 0
10/23/2017 3.188 3.17 3.1895 3.152 0.71% 0.0 0
10/24/2017 3.198 3.185 3.239 3.182 0.31% 0.0 0
10/25/2017 3.183 3.1985 3.203 3.144 -0.47% -2.3 0
10/26/2017 3.1775 3.1865 3.2 3.158 -0.17% 1.6 0
10/27/2017 3.1035 3.1785 3.1795 3.073 -2.33% 3.6 0
10/30/2017 3.119 3.1065 3.119 3.106 0.50% 2.6 0
10/31/2017 3.108 3.109 3.1265 3.103 -0.35% 2.8 0
11/1/2017 3.1495 3.15 3.1805 3.142 1.34% 1.6 0
11/2/2017 3.1505 3.163 3.164 3.139 0.03% 1.8 0
11/3/2017 3.125 3.149 3.1585 3.113 -0.81% 3.0 0
11/6/2017 3.165 3.1235 3.172 3.1235 1.28% 1.0 0
11/7/2017 3.097 3.168 3.168 3.092 -2.15% 4.3 0
11/8/2017 3.1065 3.0985 3.113 3.0765 0.31% 3.0 0
11/9/2017 3.0935 3.09 3.1 3.067 -0.42% 0.1 0
11/10/2017 3.0835 3.1005 3.1125 3.08 -0.32% 0.3 0
11/13/2017 3.124 3.091 3.14 3.08 1.31% -2.6 0
11/14/2017 3.073 3.1265 3.134 3.061 -1.63% 0.8 0
11/15/2017 3.062 3.0635 3.0685 3.044 -0.36% 3.6 0
11/16/2017 3.056 3.063 3.0735 3.0495 -0.20% 6.2 0
11/17/2017 3.0755 3.0605 3.08 3.047 0.64% 5.8 0
11/20/2017 3.1005 3.08 3.101 3.059 0.81% 5.1 0
11/21/2017 3.1355 3.0955 3.1365 3.095 1.13% 2.1 0
11/22/2017 3.144 3.134 3.149 3.1295 0.27% 2.6 0
11/24/2017 3.1765 3.139 3.1825 3.134 1.03% 2.3 0
11/27/2017 3.142 3.181 3.182 3.13 -1.09% 2.6 0
11/28/2017 3.0815 3.139 3.139 3.075 -1.93% 4.2 0
11/29/2017 3.06 3.1 3.1015 3.0565 -0.70% 4.1 0
11/30/2017 3.0555 3.0815 3.0815 3.0565 -0.15% 2.5 0
12/1/2017 3.084 3.059 3.1065 3.059 0.93% 1.3 0
12/4/2017 3.081 3.096 3.103 3.079 -0.10% 1.4 0
12/5/2017 2.9375 3.0905 3.091 2.9345 -4.66% 6.5 0
12/6/2017 2.9535 2.9405 2.98 2.9405 0.54% 7.0 0
12/7/2017 2.956 2.961 2.9695 2.95 0.08% 6.1 0
12/8/2017 2.9705 2.9725 2.9815 2.964 0.49% 3.7 0
12/11/2017 3.0035 2.965 3.009 2.957 1.11% 4.4 0
12/12/2017 3.0145 3.0045 3.015 2.995 0.37% 3.6 0
12/13/2017 3.0445 3.0145 3.051 3.0135 1.00% 3.1 0
12/14/2017 3.0635 3.0345 3.0725 3.0345 0.62% 3.1 0
12/15/2017 3.125 3.058 3.13 3.055 2.01% 0.1 0
12/18/2017 3.1375 3.1355 3.1365 3.106 0.40% -1.0 0
12/19/2017 3.143 3.1245 3.146 3.11 0.18% -1.9 0
12/20/2017 3.187 3.1615 3.192 3.155 1.40% -4.7 0
12/21/2017 3.21 3.184 3.208 3.175 0.72% -4.7 0
12/22/2017 3.2295 3.1875 3.2335 3.1875 0.61% -6.5 0
12/26/2017 3.2715 3.2365 3.274 3.2225 1.30% -8.5 0
12/27/2017 3.274 3.2645 3.2865 3.244 0.08% -9.3 0
12/28/2017 3.3085 3.282 3.322 3.2695 1.05% -9.3 0
12/29/2017 3.3005 3.3065 3.3145 3.26 -0.24% -8.7 0
1/2/2018 3.278 3.2965 3.3095 3.2675 -0.68% -7.4 0
1/3/2018 3.2575 3.2775 3.28 3.2365 -0.63% -6.0 0
1/4/2018 3.263 3.257 3.298 3.245 0.17% -5.8 0
1/5/2018 3.2295 3.2585 3.276 3.2225 -1.03% -6.5 0
1/8/2018 3.224 3.2335 3.2455 3.2205 -0.17% -4.3 0
1/9/2018 3.216 3.2305 3.259 3.2125 -0.25% -4.6 0
1/10/2018 3.2355 3.2205 3.2745 3.2175 0.61% -4.6 0
1/11/2018 3.233 3.236 3.2565 3.2065 -0.08% -2.7 0
1/12/2018 3.2185 3.2255 3.249 3.216 -0.45% -2.9 0
1/16/2018 3.2195 3.224 3.291 3.1835 0.03% -4.5 0
1/17/2018 3.189 3.219 3.221 3.1785 -0.95% -3.4 0
1/18/2018 3.199 3.192 3.216 3.184 0.31% -2.9 0
1/19/2018 3.1875 3.201 3.234 3.18 -0.36% -3.0 0
1/22/2018 3.1985 3.1865 3.2185 3.1795 0.35% -0.9 0
1/23/2018 3.111 3.1985 3.2125 3.108 -2.74% 1.0 0
1/24/2018 3.2285 3.1185 3.2425 3.114 3.78% -2.6 0
1/25/2018 3.2165 3.23 3.258 3.196 -0.37% -3.0 0
1/26/2018 3.199 3.204 3.228 3.185 -0.54% -1.5 0
1/29/2018 3.194 3.2 3.2355 3.191 -0.16% -1.5 0
1/30/2018 3.1995 3.216 3.216 3.1825 0.17% -2.3 0
1/31/2018 3.2065 3.2015 3.239 3.2015 0.22% -4.3 0
2/1/2018 3.22 3.2165 3.23 3.197 0.42% -4.5 0
2/2/2018 3.198 3.222 3.253 3.1865 -0.68% -5.0 0
2/5/2018 3.2315 3.1845 3.2625 3.184 1.05% -5.0 0
2/6/2018 3.2 3.195 3.225 3.1935 -0.97% -3.7 0
2/7/2018 3.098 3.19 3.19 3.0985 -3.19% -0.4 0
2/8/2018 3.092 3.12 3.12 3.0725 -0.19% -0.4 0
2/9/2018 3.0435 3.09 3.094 3.0425 -1.57% 0.5 0
2/12/2018 3.0965 3.0585 3.099 3.058 1.74% -1.3 0
2/13/2018 3.1715 3.09 3.176 3.09 2.42% -1.9 0
2/14/2018 3.245 3.16 3.2445 3.151 2.32% -4.1 0
2/15/2018 3.2545 3.251 3.2575 3.23 0.29% -5.0 0
2/16/2018 3.258 3.255 3.275 3.245 0.11% -6.2 0
2/20/2018 3.2015 3.2815 3.2815 3.194 -1.73% -4.1 0
2/21/2018 3.226 3.1935 3.234 3.182 0.77% -4.2 0
2/22/2018 3.2505 3.207 3.2505 3.167 0.76% -5.8 0
2/23/2018 3.223 3.244 3.244 3.2055 -0.85% -3.9 0
2/26/2018 3.2115 3.2165 3.245 3.2025 -0.36% -2.5 0
2/27/2018 3.1865 3.2235 3.237 3.163 -0.78% -3.6 0
2/28/2018 3.1325 3.1835 3.186 3.1255 -1.69% -1.2 0
3/1/2018 3.123 3.1285 3.1475 3.098 -0.30% -1.5 0
3/2/2018 3.1245 3.1235 3.1455 3.1085 0.05% -2.0 0
3/5/2018 3.128 3.1325 3.1385 3.0955 0.11% -1.6 0
3/6/2018 3.159 3.1285 3.178 3.1265 0.99% -2.7 0
3/7/2018 3.136 3.155 3.1585 3.1175 -0.73% -0.9 0
3/8/2018 3.079 3.135 3.1395 3.0705 -1.82% 2.1 0
3/9/2018 3.136 3.078 3.147 3.0555 1.85% 2.3 0
3/12/2018 3.124 3.147 3.1555 3.1095 -0.38% 4.7 0
3/13/2018 3.138 3.121 3.1445 3.1025 0.45% 4.7 0
3/14/2018 3.1585 3.134 3.192 3.1265 0.65% 4.8 0
3/15/2018 3.1275 3.1495 3.166 3.1075 -0.98% 4.4 0
3/16/2018 3.1075 3.1265 3.1495 3.09 -0.64% 4.9 0
3/19/2018 3.082 3.115 3.1155 3.058 -0.82% 5.9 0
3/20/2018 3.038 3.076 3.094 3.029 -1.43% 6.4 0
3/21/2018 3.0585 3.0385 3.093 3.015 0.67% 3.2 0
3/22/2018 3.02 3.0785 3.089 3.003 -1.26% 3.2 0
3/23/2018 2.993 3.023 3.0305 2.9705 -0.89% 2.2 0
3/26/2018 2.97 2.9795 3.002 2.9375 -0.77% 2.7 0
3/27/2018 3.0005 2.984 3.024 2.9775 1.03% 1.1 0
3/28/2018 3.0135 2.9985 3.0135 2.9835 0.43% 0.8 0
3/29/2018 3.037 3.0395 3.055 3.03 0.78% -1.3 0
4/2/2018 3.061 3.051 3.0825 3.051 0.79% -1.8 0
4/3/2018 3.0745 3.051 3.076 3.051 0.44% -2.5 0
4/4/2018 3.021 3.075 3.075 2.9835 -1.74% -1.6 0
4/5/2018 3.085 3.0345 3.089 3.033 2.12% -3.9 0
4/6/2018 3.069 3.044 3.0685 3.0435 -0.52% -4.1 0
4/9/2018 3.0865 3.0565 3.094 3.0565 0.57% -5.5 0
4/10/2018 3.146 3.11 3.15 3.105 1.93% -10.2 1
4/11/2018 3.1265 3.1435 3.1565 3.116 -0.62% -9.7 1
4/12/2018 3.074 3.1225 3.1245 3.057 -1.68% -7.3 0
4/13/2018 3.082 3.082 3.1 3.073 0.26% -7.9 0
4/16/2018 3.1065 3.074 3.126 3.074 0.79% -11.7 0
4/17/2018 3.0915 3.108 3.1095 3.069 -0.48% -10.2 0
4/18/2018 3.17 3.097 3.185 3.0915 2.54% -12.4 0
4/19/2018 3.1425 3.17 3.2 3.128 -0.87% -12.0 0
4/20/2018 3.145 3.1385 3.156 3.1205 0.08% -12.7 0
4/23/2018 3.1205 3.1395 3.169 3.09 -0.78% -11.6 0
4/24/2018 3.1525 3.1155 3.176 3.1115 1.03% -14.5 0
4/25/2018 3.146 3.1445 3.164 3.132 -0.21% -12.4 0
4/26/2018 3.1265 3.144 3.1505 3.1 -0.62% -12.2 0
4/27/2018 3.0695 3.14 3.146 3.052 -1.82% -8.4 0
4/30/2018 3.074 3.072 3.089 3.0575 0.15% -8.3 0
5/1/2018 3.0375 3.0705 3.085 3.0195 -1.19% -7.2 0
5/2/2018 3.0685 3.051 3.088 3.0475 1.02% -8.7 0
5/3/2018 3.0805 3.0635 3.1215 3.0565 0.39% -9.1 0
5/4/2018 3.0855 3.0915 3.105 3.053 0.16% -7.9 0
5/7/2018 3.079 3.085 3.1045 3.0625 -0.21% -10.5 0
5/8/2018 3.059 3.0735 3.091 3.014 -0.65% -10.2 0
5/9/2018 3.0575 3.0685 3.0695 3.04 -0.05% -9.4 0
5/10/2018 3.11 3.061 3.118 3.052 1.72% -11.9 0
5/11/2018 3.1115 3.1095 3.1265 3.1015 0.05% -11.3 1
5/14/2018 3.093 3.111 3.131 3.0765 -0.59% -10.8 0
5/15/2018 3.056 3.088 3.103 3.0345 -1.20% -9.3 0
5/16/2018 3.0705 3.0605 3.08 3.044 0.47% -10.4 0
5/17/2018 3.089 3.078 3.101 3.069 0.60% -11.4 0
5/18/2018 3.0635 3.0835 3.091 3.0555 -0.83% -12.2 0
5/21/2018 3.0985 3.065 3.1115 3.065 1.14% -17.1 0
5/22/2018 3.132 3.1005 3.1485 3.088 1.08% -16.3 0
5/23/2018 3.0705 3.122 3.132 3.0485 -1.96% -14.2 0
5/24/2018 3.096 3.069 3.1025 3.066 0.83% -13.6 0
5/25/2018 3.0775 3.102 3.117 3.069 -0.60% -12.3 0
5/29/2018 3.0625 3.081 3.1135 3.03 -0.49% -12.5 0
5/30/2018 3.0795 3.05 3.082 3.0265 0.56% -13.6 0
5/31/2018 3.075 3.0955 3.0955 3.0575 -0.15% -11.9 0
6/1/2018 3.1085 3.0775 3.108 3.0725 1.09% -12.6 0
6/4/2018 3.144 3.1035 3.15 3.102 1.14% -12.7 0
6/5/2018 3.208 3.1385 3.254 3.1385 2.04% -15.2 0
6/6/2018 3.272 3.209 3.2835 3.209 2.00% -17.2 0
6/7/2018 3.2845 3.28 3.323 3.2715 0.38% -18.9 0
6/8/2018 3.31 3.2815 3.3125 3.266 0.78% -21.6 0
6/11/2018 3.2665 3.3075 3.3075 3.256 -1.31% -20.3 0
6/12/2018 3.2595 3.25 3.276 3.246 -0.21% -19.3 0
6/13/2018 3.2635 3.2545 3.2755 3.2355 0.12% -19.8 1
6/14/2018 3.232 3.262 3.262 3.199 -0.97% -18.9 0
6/15/2018 3.1555 3.2125 3.2225 3.144 -2.37% -17.1 0
6/18/2018 3.1175 3.1455 3.155 3.11 -1.20% -14.4 0
6/19/2018 3.058 3.1375 3.141 3.049 -1.91% -12.5 0
6/20/2018 3.051 3.053 3.0755 3.0345 -0.23% -13.5 0
6/21/2018 3.0325 3.0545 3.0645 3.03 -0.61% -12.8 0
6/22/2018 3.038 3.04 3.056 3.027 0.18% -10.4 0
6/25/2018 2.9985 3.049 3.053 2.98 -1.30% -9.2 0
6/26/2018 3.005 2.996 3.011 2.987 0.22% -9.1 0
6/27/2018 2.9975 3.01 3.016 2.975 -0.25% -5.0 0
6/28/2018 2.9715 2.998 3.004 2.9515 -0.87% -4.9 0
6/29/2018 2.966 2.97 2.997 2.958 -0.19% -5.1 0
7/2/2018 2.944 2.9695 2.973 2.921 -0.74% -4.3 0
7/3/2018 2.917 2.945 2.9665 2.908 -0.92% -4.6 0
7/5/2018 2.826 2.935 2.9405 2.8205 -3.12% -0.7 0
7/6/2018 2.824 2.8305 2.839 2.7825 -0.07% -1.3 0
7/9/2018 2.85 2.8235 2.877 2.815 0.92% -1.5 0
7/10/2018 2.8395 2.87 2.8805 2.8135 -0.37% -0.2 0
7/11/2018 2.7435 2.83 2.8305 2.717 -3.38% 1.2 0
7/12/2018 2.777 2.7505 2.792 2.731 1.22% -0.5 0
7/13/2018 2.7755 2.776 2.7885 2.7495 -0.05% -0.3 0
7/16/2018 2.7645 2.776 2.798 2.7445 -0.40% 1.5 0
7/17/2018 2.747 2.7655 2.7995 2.7415 -0.63% 1.2 0
7/18/2018 2.76 2.7445 2.771 2.7155 0.47% 1.6 0
7/19/2018 2.6955 2.7655 2.7785 2.6735 -2.34% 3.9 0
7/20/2018 2.756 2.7175 2.761 2.6825 2.24% 1.2 0
7/23/2018 2.7465 2.7515 2.7765 2.734 -0.34% 1.2 0
7/24/2018 2.8105 2.742 2.835 2.7335 2.33% -1.2 0
7/25/2018 2.8175 2.804 2.867 2.7935 0.25% -2.5 0
7/26/2018 2.818 2.8615 2.8645 2.8015 0.02% -1.4 0
7/27/2018 2.802 2.8075 2.835 2.781 -0.57% -0.6 0
7/30/2018 2.801 2.8175 2.8175 2.781 -0.04% -1.5 0
7/31/2018 2.8405 2.796 2.844 2.7785 1.41% -2.9 0
8/1/2018 2.757 2.8325 2.8325 2.7445 -2.94% -0.1 0
8/2/2018 2.7455 2.759 2.764 2.7285 -0.42% -0.2 0
8/3/2018 2.7715 2.7375 2.788 2.7235 0.95% -1.1 0
8/6/2018 2.7385 2.758 2.7615 2.7185 -1.19% -2.4 0
8/7/2018 2.759 2.733 2.771 2.733 0.75% -3.3 0
8/8/2018 2.7575 2.761 2.7755 2.746 -0.05% -1.1 0
8/9/2018 2.7725 2.776 2.821 2.769 0.54% 1.5 0
8/10/2018 2.75 2.774 2.774 2.7425 -0.81% 0.5 0
8/13/2018 2.738 2.7515 2.7625 2.7215 -0.44% 0.1 0
8/14/2018 2.69 2.743 2.743 2.687 -1.75% 2.6 0
8/15/2018 2.568 2.69 2.69 2.566 -4.54% 6.8 0
8/16/2018 2.623 2.5925 2.6425 2.575 2.14% 2.6 0
8/17/2018 2.635 2.6245 2.6745 2.6085 0.46% 1.9 0
8/20/2018 2.6745 2.663 2.686 2.652 1.50% 0.8 0
8/21/2018 2.7005 2.674 2.708 2.674 0.97% 0.6 0
8/22/2018 2.68 2.6915 2.6945 2.66 -0.76% 2.8 0
8/23/2018 2.662 2.6725 2.674 2.625 -0.67% 5.3 0
8/24/2018 2.7085 2.6495 2.7205 2.6495 1.75% 3.5 0
8/27/2018 2.717 2.705 2.727 2.702 0.31% 2.0 0
8/28/2018 2.745 2.718 2.752 2.699 1.03% 2.0 0
8/29/2018 2.7195 2.7345 2.7405 2.705 -0.93% 2.9 0
8/30/2018 2.7095 2.723 2.7235 2.6805 -0.37% 2.4 0
8/31/2018 2.6645 2.6875 2.703 2.6565 -1.66% 3.7 0
9/4/2018 2.5965 2.6505 2.66 2.5755 -2.55% 4.6 0
9/5/2018 2.604 2.597 2.6145 2.5895 0.29% 7.7 0
9/6/2018 2.63 2.6155 2.656 2.6065 1.00% 6.0 0
9/7/2018 2.616 2.6255 2.6415 2.609 -0.53% 6.5 0
9/10/2018 2.6215 2.6265 2.628 2.6185 0.21% 7.1 0
9/11/2018 2.615 2.617 2.654 2.5795 -0.25% 5.4 0
9/12/2018 2.669 2.6035 2.678 2.6035 2.07% 4.0 0
9/13/2018 2.676 2.6955 2.6985 2.6675 0.26% 2.5 0
9/14/2018 2.638 2.6845 2.6845 2.621 -1.42% 4.6 0
9/17/2018 2.6435 2.599 2.646 2.599 0.21% 2.9 0
9/18/2018 2.723 2.5925 2.728 2.5905 3.01% 1.7 0
9/19/2018 2.7215 2.7275 2.7415 2.715 -0.06% 1.8 0
9/20/2018 2.7315 2.721 2.7645 2.707 0.37% 1.3 0
9/21/2018 2.848 2.755 2.851 2.7445 4.27% -3.0 0
9/24/2018 2.827 2.834 2.8565 2.816 -0.74% -2.6 0
9/25/2018 2.8145 2.82 2.832 2.794 -0.44% -5.3 0
9/26/2018 2.8185 2.814 2.83 2.808 0.14% -3.5 0
9/27/2018 2.783 2.816 2.828 2.7635 -1.26% -3.0 0
9/28/2018 2.805 2.774 2.813 2.763 0.79% -4.6 0
10/1/2018 2.7875 2.801 2.8225 2.7555 -0.62% -4.4 0
10/2/2018 2.8065 2.7845 2.8525 2.76 0.68% -5.2 0
10/3/2018 2.834 2.8 2.8395 2.7965 0.98% -4.6 0
10/4/2018 2.7775 2.823 2.8665 2.7715 -1.99% -3.8 0
10/5/2018 2.763 2.7895 2.7945 2.7455 -0.52% -2.9 0
10/8/2018 2.767 2.7685 2.781 2.735 0.14% -4.9 0
10/9/2018 2.8065 2.7685 2.8185 2.7505 1.43% -5.5 0
10/10/2018 2.7805 2.814 2.82 2.741 -0.93% -5.7 0
10/11/2018 2.803 2.749 2.816 2.713 0.81% -8.4 0
10/12/2018 2.8005 2.7755 2.8325 2.7745 -0.09% -5.5 0
10/15/2018 2.7885 2.8085 2.839 2.772 -0.43% -5.4 0
10/16/2018 2.7795 2.7795 2.793 2.758 -0.32% -4.4 0
10/17/2018 2.778 2.7815 2.8045 2.754 -0.05% -4.4 0
10/18/2018 2.7465 2.775 2.782 2.726 -1.13% -4.0 0
10/19/2018 2.778 2.7325 2.788 2.728 1.15% -4.2 0
10/22/2018 2.7855 2.777 2.8335 2.7725 0.27% -5.4 0
10/23/2018 2.758 2.778 2.785 2.739 -0.99% -4.5 0
10/24/2018 2.7575 2.761 2.804 2.743 -0.02% -3.0 0
10/25/2018 2.7545 2.747 2.7735 2.7155 -0.11% -2.7 0
10/26/2018 2.741 2.7525 2.754 2.7075 -0.49% -0.8 0
10/29/2018 2.7405 2.747 2.78 2.69 -0.02% -1.1 0
10/30/2018 2.6725 2.7235 2.736 2.672 -2.48% 0.4 0
10/31/2018 2.667 2.6735 2.683 2.66 -0.21% -0.3 0
11/1/2018 2.7285 2.672 2.731 2.666 2.31% -2.7 0
11/2/2018 2.813 2.7235 2.8205 2.7185 3.10% -6.0 0
11/5/2018 2.764 2.802 2.802 2.755 -1.74% -1.3 0
11/6/2018 2.7395 2.7645 2.768 2.737 -0.89% -2.2 0
11/7/2018 2.761 2.742 2.774 2.742 0.78% -1.3 0
11/8/2018 2.7425 2.7325 2.744 2.7205 -0.67% 1.1 0
11/9/2018 2.691 2.728 2.732 2.689 -1.88% 3.6 0
11/12/2018 2.6845 2.6925 2.705 2.68 -0.24% 3.5 0
11/13/2018 2.695 2.678 2.753 2.671 0.39% 3.8 0
11/14/2018 2.718 2.675 2.7195 2.675 0.85% 3.8 0
11/15/2018 2.754 2.74 2.772 2.74 1.32% 3.1 0
11/16/2018 2.8035 2.7595 2.806 2.7555 1.80% 1.0 0
11/19/2018 2.8035 2.78 2.8075 2.77 0.00% 0.4 0
11/20/2018 2.7715 2.7985 2.8415 2.757 -1.14% 0.8 0
11/21/2018 2.8005 2.7655 2.8015 2.765 1.05% -0.9 0
11/22/2018 2.798 2.783 2.801 2.772 -0.09% -0.8 0
11/23/2018 2.774 2.7875 2.8045 2.759 -0.86% 0.2 0
11/26/2018 2.7635 2.7745 2.787 2.75 -0.38% 1.4 0
11/27/2018 2.716 2.7575 2.758 2.719 -1.72% 3.7 0
11/28/2018 2.805 2.725 2.808 2.725 3.28% 1.2 0
11/29/2018 2.788 2.791 2.793 2.786 -0.61% 3.2 0
11/30/2018 2.7865 2.784 2.793 2.7745 -0.05% 4.8 0
12/3/2018 2.8085 2.83 2.8505 2.79 0.79% 3.2 0
12/4/2018 2.757 2.805 2.814 2.7515 -1.83% 7.0 0
12/5/2018 2.775 2.7555 2.773 2.7555 0.65% 6.2 0
12/6/2018 2.744 2.7645 2.7645 2.715 -1.12% 7.4 0
12/7/2018 2.7595 2.7545 2.7735 2.746 0.56% 7.4 0
12/10/2018 2.72 2.7315 2.7515 2.717 -1.43% 8.4 0
12/11/2018 2.768 2.74 2.779 2.74 1.76% 5.9 0
12/12/2018 2.7715 2.7675 2.772 2.765 0.13% 5.0 0
12/13/2018 2.7665 2.7885 2.8 2.767 -0.18% 6.0 0
12/14/2018 2.7615 2.7595 2.762 2.7335 -0.18% 5.7 0
12/17/2018 2.7545 2.748 2.752 2.7195 -0.25% 5.7 0
12/18/2018 2.665 2.7425 2.75 2.656 -3.25% 8.6 0
12/19/2018 2.7195 2.6635 2.7205 2.6635 2.05% 6.7 0
12/20/2018 2.7005 2.6825 2.7045 2.657 -0.70% 8.4 0
12/21/2018 2.6765 2.7 2.7105 2.675 -0.89% 9.7 0
12/24/2018 2.666 2.66 2.67 2.66 -0.39% 8.5 0
12/25/2018 2.661 2.664 2.671 2.649 -0.19% 9.2 0
12/26/2018 2.7045 2.654 2.7095 2.6535 1.63% 7.6 0
12/27/2018 2.671 2.704 2.706 2.6695 -1.24% 9.4 0
12/28/2018 2.6815 2.6815 2.7255 2.671 0.39% 8.9 0
12/31/2018 2.631 2.678 2.7035 2.6245 -1.88% 10.5 0
1/1/2019 2.652 2.643 2.654 2.638 0.80% 7.2 0
1/2/2019 2.623 2.642 2.675 2.5945 -1.09% 8.9 0
1/3/2019 2.568 2.6015 2.6205 2.543 -2.10% 11.1 0
1/4/2019 2.6475 2.576 2.655 2.567 3.10% 8.1 0
1/7/2019 2.637 2.65 2.6595 2.6315 -0.40% 9.1 0
1/8/2019 2.656 2.638 2.658 2.6235 0.72% 10.7 0
1/9/2019 2.657 2.6515 2.6865 2.6485 0.04% 10.2 0
1/10/2019 2.6375 2.66 2.6705 2.629 -0.73% 10.4 0
1/11/2019 2.662 2.635 2.667 2.6335 0.93% 10.9 0
1/14/2019 2.635 2.6535 2.661 2.6165 -1.01% 10.6 0
1/15/2019 2.6345 2.63 2.664 2.63 -0.02% 10.1 0
1/16/2019 2.6735 2.641 2.68 2.636 1.48% 9.9 0
1/17/2019 2.68 2.6715 2.712 2.6585 0.24% 9.6 0
1/18/2019 2.719 2.697 2.727 2.6865 1.46% 7.8 0
1/20/2019 2.709 2.712 2.716 2.709 -0.37% 6.8 0
1/21/2019 2.682 2.709 2.71 2.675 -1.00% 10.0 0
1/22/2019 2.6595 2.715 2.7155 2.6505 -0.84% 10.5 0
1/23/2019 2.6545 2.663 2.6765 2.648 -0.19% 10.5 0
1/24/2019 2.6445 2.6535 2.664 2.6345 -0.38% 12.3 0
1/25/2019 2.729 2.645 2.737 2.6445 3.20% 7.1 0
1/28/2019 2.68 2.733 2.7335 2.676 -1.80% 8.9 0
1/29/2019 2.725 2.6805 2.7255 2.6785 1.68% 6.6 0
1/30/2019 2.772 2.7435 2.7865 2.7435 1.72% 4.5 0
1/31/2019 2.789 2.7785 2.7985 2.7765 0.61% 4.5 0
2/1/2019 2.7775 2.7835 2.7845 2.766 -0.41% 3.2 0
2/4/2019 2.7975 2.7735 2.803 2.76 0.72% 3.4 0
2/5/2019 2.8205 2.805 2.8235 2.805 0.82% 2.7 0
2/6/2019 2.84 2.8265 2.848 2.8255 0.69% 2.3 0
2/7/2019 2.832 2.8415 2.851 2.83 -0.28% -1.1 0
2/8/2019 2.814 2.8235 2.836 2.8125 -0.64% -1.2 0
2/11/2019 2.793 2.8125 2.8125 2.7825 -0.75% 0.9 0
2/12/2019 2.775 2.791 2.795 2.7635 -0.64% 2.0 0
2/13/2019 2.776 2.787 2.787 2.77 0.04% 0.3 0
2/14/2019 2.7785 2.801 2.8015 2.76 0.09% -0.1 0
2/15/2019 2.8025 2.7725 2.823 2.762 0.86% -1.1 0
2/17/2019 2.816 2.815 2.817 2.811 0.48% -1.5 0
2/18/2019 2.838 2.816 2.848 2.803 0.78% -4.2 0
2/19/2019 2.8775 2.817 2.877 2.8095 1.39% -5.3 0
2/20/2019 2.92 2.875 2.9235 2.875 1.48% -6.1 0
2/21/2019 2.8975 2.91 2.914 2.891 -0.77% -5.2 0
2/22/2019 2.949 2.9015 2.952 2.899 1.78% -7.1 0
2/25/2019 2.947 2.9485 2.9755 2.941 -0.07% -7.5 0
2/26/2019 2.948 2.95 2.9595 2.9365 0.03% -7.9 0
2/27/2019 2.9625 2.9495 2.9725 2.9345 0.49% -9.6 0
2/28/2019 2.948 2.967 2.968 2.939 -0.49% -9.1 0
3/1/2019 2.932 2.9435 2.977 2.9225 -0.54% -7.9 0
3/4/2019 2.909 2.933 2.955 2.8965 -0.78% -7.2 0
3/5/2019 2.9335 2.911 2.9515 2.9075 0.84% -7.5 0
3/6/2019 2.9185 2.9345 2.9445 2.9155 -0.51% -7.6 0
3/7/2019 2.9105 2.9265 2.929 2.8945 -0.27% -8.5 0
3/8/2019 2.8935 2.9145 2.9185 2.8745 -0.58% -8.2 0
3/11/2019 2.901 2.8915 2.9115 2.884 0.26% -9.0 0
3/12/2019 2.9285 2.9065 2.957 2.905 0.95% -9.5 0
3/13/2019 2.9355 2.9295 2.9395 2.9135 0.24% -9.0 0
3/14/2019 2.8915 2.9325 2.9345 2.882 -1.50% -9.2 0
3/15/2019 2.906 2.889 2.9245 2.884 0.50% -8.8 0
3/18/2019 2.909 2.9095 2.9325 2.899 0.10% -9.6 0
3/19/2019 2.923 2.9125 2.944 2.908 0.48% -8.9 0
3/20/2019 2.921 2.9195 2.942 2.9075 -0.07% -8.5 0
3/21/2019 2.906 2.9275 2.969 2.892 -0.51% -8.6 0
3/22/2019 2.8425 2.9105 2.915 2.8395 -2.19% -6.5 0
3/25/2019 2.8565 2.843 2.8595 2.8345 0.49% -7.9 0
3/26/2019 2.854 2.8565 2.867 2.846 -0.09% -7.3 0
3/27/2019 2.863 2.863 2.8755 2.8435 0.32% -5.6 0
3/28/2019 2.877 2.8605 2.891 2.86 0.49% -6.8 0
3/29/2019 2.9395 2.908 2.9435 2.903 2.17% -7.7 0
4/1/2019 2.9285 2.95 2.99 2.92 -0.37% -7.6 0
4/2/2019 2.9105 2.933 2.9395 2.9045 -0.61% -7.0 0
4/3/2019 2.9525 2.911 2.9555 2.9105 1.44% -7.3 0
4/4/2019 2.915 2.949 2.954 2.91 -1.27% -6.8 0
4/5/2019 2.9 2.922 2.9245 2.8935 -0.51% -6.3 0
4/8/2019 2.937 2.9225 2.939 2.914 1.28% -7.6 0
4/9/2019 2.9385 2.9355 2.961 2.9335 0.05% -8.5 0
4/10/2019 2.9305 2.935 2.9355 2.9205 -0.27% -9.1 0
4/11/2019 2.892 2.9245 2.929 2.89 -1.31% -7.2 0
4/12/2019 2.9495 2.8995 2.955 2.8995 1.99% -9.1 0
4/15/2019 2.9385 2.95 2.95 2.921 -0.37% -9.4 0
4/16/2019 2.9345 2.939 2.9435 2.931 -0.14% -9.4 0
4/17/2019 2.97 2.9485 2.996 2.944 1.21% -11.6 0
4/18/2019 2.923 2.964 2.964 2.914 -1.58% -7.8 0
4/19/2019 2.918 2.918 2.918 2.918 -0.17% -7.9 0
4/22/2019 2.905 2.9305 2.932 2.898 -0.45% -7.3 0
4/23/2019 2.898 2.9085 2.915 2.8825 -0.24% -6.5 0
4/24/2019 2.9135 2.9005 2.9175 2.898 0.53% -7.3 0
4/25/2019 2.865 2.912 2.92 2.86 -1.66% -5.2 0
4/26/2019 2.8915 2.864 2.8945 2.8625 0.92% -6.3 0
4/29/2019 2.897 2.8935 2.907 2.873 0.19% -5.0 0
4/30/2019 2.904 2.892 2.9235 2.88 0.24% -6.3 0
5/1/2019 2.8015 2.9075 2.9135 2.7865 -3.53% -3.6 0
5/2/2019 2.7795 2.793 2.8065 2.7715 -0.79% -2.4 0
5/3/2019 2.819 2.782 2.833 2.775 1.42% -4.1 0
5/6/2019 2.8295 2.799 2.8485 2.7415 0.37% -5.1 0
5/7/2019 2.7855 2.8275 2.841 2.7755 -1.56% -2.4 0
5/8/2019 2.7745 2.7875 2.81 2.76 -0.39% -3.3 0
5/9/2019 2.7715 2.7695 2.778 2.731 -0.11% -3.6 0
5/10/2019 2.7745 2.7675 2.797 2.756 0.11% -3.7 0
5/13/2019 2.719 2.768 2.7735 2.709 -2.00% -5.2 0
5/14/2019 2.725 2.72 2.738 2.714 0.22% -6.5 0
5/15/2019 2.743 2.7225 2.7525 2.7155 0.66% -6.6 0
5/16/2019 2.748 2.7465 2.7775 2.738 0.18% -6.3 0
5/17/2019 2.7385 2.748 2.753 2.721 -0.35% -4.7 0
5/20/2019 2.726 2.7325 2.7505 2.712 -0.46% -4.9 0
5/21/2019 2.715 2.7275 2.7425 2.7055 -0.40% -4.7 0
5/22/2019 2.678 2.715 2.719 2.67 -1.36% -1.7 0
5/23/2019 2.6805 2.6755 2.689 2.6545 0.09% -3.2 0
5/24/2019 2.6995 2.6815 2.7085 2.6805 0.71% -3.7 0
5/26/2019 2.701 2.699 2.703 2.695 0.06% -3.8 0
5/27/2019 2.713 2.7 2.717 2.696 0.44% -4.0 0
5/28/2019 2.696 2.701 2.718 2.6885 -0.63% -4.2 0
5/29/2019 2.664 2.696 2.698 2.6585 -1.19% -2.8 0
5/30/2019 2.6565 2.671 2.6715 2.6435 -0.28% -3.6 0
5/31/2019 2.6405 2.6435 2.653 2.6355 -0.60% -4.0 0
6/3/2019 2.651 2.625 2.6555 2.6235 0.40% -3.9 0
6/4/2019 2.67 2.657 2.6705 2.643 0.72% -4.5 0
6/5/2019 2.6245 2.669 2.6735 2.6245 -1.70% -2.5 0
6/6/2019 2.6515 2.6405 2.6505 2.636 1.03% -2.9 0
6/7/2019 2.6295 2.6505 2.6525 2.6045 -0.83% -3.1 0
6/10/2019 2.6625 2.6405 2.6665 2.6395 1.25% -4.2 0
6/11/2019 2.673 2.6755 2.698 2.6675 0.39% -5.3 0
6/12/2019 2.655 2.6715 2.6715 2.641 -0.67% -5.0 0
6/13/2019 2.658 2.6535 2.662 2.637 0.11% -2.6 0
6/14/2019 2.631 2.648 2.648 2.6295 -1.02% 0.2 0
6/17/2019 2.6455 2.638 2.654 2.6195 0.55% -0.6 0
6/18/2019 2.7025 2.645 2.7105 2.645 2.15% -3.0 0
6/19/2019 2.6805 2.7035 2.7075 2.6755 -0.81% -2.2 0
6/20/2019 2.7125 2.695 2.73 2.695 1.19% -3.8 0
6/21/2019 2.7055 2.716 2.7195 2.688 -0.26% -2.6 0
6/24/2019 2.7065 2.7045 2.7125 2.684 0.04% -0.5 0
6/25/2019 2.7365 2.709 2.746 2.702 1.11% -3.7 0
6/26/2019 2.7155 2.729 2.7525 2.7025 -0.77% -3.5 0
6/27/2019 2.7165 2.7135 2.728 2.7 0.04% -4.0 0
6/28/2019 2.7135 2.721 2.728 2.7025 -0.11% -4.1 0
7/1/2019 2.688 2.75 2.757 2.677 -0.94% -3.2 0
7/2/2019 2.664 2.688 2.6965 2.6555 -0.89% -2.2 0
7/3/2019 2.683 2.665 2.686 2.6365 0.71% -3.0 0
7/4/2019 2.68 2.685 2.687 2.67 -0.11% -2.8 0
7/5/2019 2.661 2.6845 2.6875 2.6445 -0.71% -3.4 0
7/8/2019 2.659 2.6695 2.689 2.6545 -0.08% -2.3 0
7/9/2019 2.625 2.6575 2.659 2.612 -1.28% -1.8 0
7/10/2019 2.694 2.628 2.6995 2.625 2.63% -5.0 0
7/11/2019 2.6875 2.689 2.698 2.6785 -0.24% -4.4 0
7/12/2019 2.694 2.688 2.7145 2.6725 0.24% -5.2 0
7/15/2019 2.711 2.6975 2.728 2.6855 0.63% -5.5 0
7/16/2019 2.7 2.715 2.7355 2.694 -0.41% -4.6 0
7/17/2019 2.716 2.695 2.717 2.682 0.59% -5.4 0
7/18/2019 2.71 2.701 2.7205 2.6925 -0.22% -5.2 0
7/19/2019 2.7525 2.7195 2.803 2.715 1.57% -5.0 0
7/22/2019 2.722 2.753 2.7595 2.718 -1.11% -3.5 0
7/23/2019 2.7 2.716 2.73 2.6875 -0.81% -2.4 0
7/24/2019 2.712 2.706 2.7205 2.698 0.44% -3.6 0
7/25/2019 2.7035 2.7115 2.7385 2.7 -0.31% -4.2 0
7/26/2019 2.685 2.7065 2.712 2.684 -0.68% -3.3 0
7/29/2019 2.7175 2.6905 2.721 2.6815 1.21% -3.0 0
7/30/2019 2.683 2.7045 2.7045 2.681 -1.27% -1.4 0
7/31/2019 2.6715 2.688 2.688 2.67 -0.43% -1.4 0
8/1/2019 2.6705 2.665 2.67 2.625 -0.04% 0.0 0
8/2/2019 2.5775 2.6145 2.629 2.567 -3.48% 3.5 0
8/5/2019 2.549 2.5625 2.565 2.548 -1.11% 5.0 0
8/6/2019 2.5615 2.548 2.572 2.548 0.49% 4.7 0
8/7/2019 2.575 2.574 2.592 2.551 0.53% 4.5 0
8/8/2019 2.6105 2.5935 2.616 2.5935 1.38% 3.1 0
8/9/2019 2.5925 2.616 2.616 2.587 -0.69% 1.9 0
8/12/2019 2.588 2.5965 2.5965 2.5805 -0.17% 2.7 0
8/13/2019 2.6335 2.602 2.6395 2.5805 1.76% 1.6 0
8/14/2019 2.5955 2.6105 2.6105 2.5875 -1.44% 4.2 0
8/15/2019 2.5985 2.606 2.606 2.5875 0.12% 2.7 0
8/16/2019 2.5985 2.591 2.596 2.59 0.00% 5.1 0
8/19/2019 2.605 2.598 2.6175 2.598 0.25% 3.1 0
8/20/2019 2.5815 2.602 2.6025 2.5755 -0.90% 3.4 0
8/21/2019 2.589 2.5795 2.592 2.579 0.29% 2.4 0
8/22/2019 2.5615 2.581 2.586 2.552 -1.06% 3.2 0
8/23/2019 2.5345 2.563 2.574 2.53 -1.05% 3.6 0
8/26/2019 2.5465 2.52 2.549 2.5 0.47% 3.8 0
8/27/2019 2.55 2.541 2.572 2.5325 0.14% 2.9 0
8/28/2019 2.559 2.552 2.5655 2.542 0.35% 3.9 0
8/29/2019 2.5735 2.5535 2.588 2.5505 0.57% 3.1 0
8/30/2019 2.547 2.572 2.577 2.5445 -1.03% 3.2 0
9/1/2019 2.552 2.557 2.557 2.547 0.20% 3.9 0
9/2/2019 2.532 2.552 2.567 2.528 -0.78% 4.8 0
9/3/2019 2.5235 2.5365 2.5365 2.4925 -0.34% 6.4 0
9/4/2019 2.59 2.5265 2.59 2.5265 2.64% 3.9 0
9/5/2019 2.6365 2.5995 2.6405 2.5835 1.80% 1.3 0
9/6/2019 2.6285 2.6285 2.642 2.6175 -0.30% 1.0 0
9/9/2019 2.6215 2.617 2.622 2.612 -0.27% 0.9 0
9/10/2019 2.6225 2.63 2.63 2.605 0.04% -0.2 0
9/11/2019 2.609 2.6115 2.631 2.607 -0.51% 1.7 0
9/12/2019 2.635 2.6295 2.6575 2.59 1.00% 0.9 0
9/13/2019 2.6935 2.64 2.6975 2.64 2.22% 1.0 0
9/16/2019 2.634 2.697 2.697 2.633 -2.21% 4.6 0
9/17/2019 2.6215 2.63 2.63 2.6035 -0.47% 5.3 0
9/18/2019 2.6075 2.6275 2.6305 2.5995 -0.53% 6.8 0
9/19/2019 2.603 2.606 2.615 2.6 -0.17% 7.3 0
9/20/2019 2.6015 2.6095 2.623 2.587 -0.06% 6.8 0
9/23/2019 2.6065 2.5915 2.613 2.57 0.19% 7.8 0
9/24/2019 2.6015 2.6055 2.615 2.595 -0.19% 8.1 0
9/25/2019 2.606 2.5985 2.607 2.5825 0.17% 7.9 0
9/26/2019 2.571 2.602 2.61 2.5705 -1.34% 9.9 0
9/27/2019 2.5975 2.577 2.613 2.5705 1.03% 8.0 0
9/30/2019 2.5785 2.598 2.6185 2.5725 -0.73% 9.0 0
10/1/2019 2.5605 2.574 2.577 2.515 -0.70% 10.4 0
10/2/2019 2.5705 2.565 2.5855 2.5475 0.39% 10.4 0
10/3/2019 2.5535 2.566 2.582 2.5385 -0.66% 11.5 0
10/4/2019 2.5625 2.5535 2.566 2.53 0.35% 10.3 0
10/7/2019 2.577 2.557 2.5895 2.5525 0.57% 10.0 0
10/8/2019 2.5685 2.573 2.6015 2.5615 -0.33% 8.9 0
10/9/2019 2.568 2.567 2.5795 2.5605 -0.02% 9.3 0
10/10/2019 2.6135 2.569 2.62 2.5475 1.77% 8.1 0
10/11/2019 2.628 2.611 2.6385 2.606 0.55% 6.1 0
10/14/2019 2.634 2.6275 2.6345 2.594 0.23% 5.9 0
10/15/2019 2.614 2.632 2.6415 2.606 -0.76% 6.9 0
10/16/2019 2.5895 2.6125 2.613 2.573 -0.94% 8.6 0
10/17/2019 2.5975 2.587 2.6175 2.577 0.31% 7.9 0
10/18/2019 2.636 2.6 2.646 2.585 1.48% 6.7 0
10/21/2019 2.6465 2.6395 2.66 2.6305 0.40% 8.1 0
10/22/2019 2.633 2.645 2.6505 2.6295 -0.51% 9.1 0
10/23/2019 2.6715 2.6355 2.6745 2.6145 1.46% 7.3 0
10/24/2019 2.668 2.669 2.6795 2.659 -0.13% 6.7 0
10/25/2019 2.6755 2.6665 2.6905 2.659 0.28% 6.4 0
10/28/2019 2.683 2.685 2.689 2.6735 0.28% 6.3 0
10/29/2019 2.6915 2.682 2.697 2.6725 0.32% 5.7 0
10/30/2019 2.6905 2.686 2.6935 2.6675 -0.04% 3.8 0
10/31/2019 2.6425 2.6865 2.689 2.635 -1.78% 4.6 0
11/1/2019 2.6575 2.6505 2.668 2.642 0.57% 2.6 0
11/4/2019 2.6755 2.667 2.6805 2.66 0.68% 0.3 0
11/5/2019 2.705 2.6685 2.714 2.668 1.10% -4.0 0
11/6/2019 2.6695 2.703 2.703 2.6675 -1.31% -3.4 0
11/7/2019 2.732 2.671 2.7325 2.671 2.34% -6.5 0
11/8/2019 2.686 2.722 2.7245 2.681 -1.68% -5.9 0
11/11/2019 2.668 2.692 2.692 2.6625 -0.67% -5.5 0
11/12/2019 2.65 2.664 2.687 2.647 -0.67% -5.3 0
11/13/2019 2.6435 2.653 2.6545 2.6375 -0.25% -3.7 0
11/14/2019 2.6265 2.645 2.66 2.623 -0.64% -1.8 0
11/15/2019 2.6425 2.63 2.6465 2.6295 0.61% -1.7 0
11/18/2019 2.6245 2.642 2.648 2.621 -0.68% -2.6 1
11/19/2019 2.659 2.6245 2.663 2.6225 1.31% -3.9 1
11/20/2019 2.652 2.6535 2.666 2.6455 -0.26% -2.4 1
11/21/2019 2.6275 2.6495 2.6525 2.6255 -0.92% -0.8 1
11/22/2019 2.6515 2.631 2.653 2.623 0.91% -1.3 1
11/25/2019 2.6535 2.65 2.6735 2.6405 0.08% -1.9 0
11/26/2019 2.686 2.653 2.687 2.6445 1.22% -2.9 0
11/27/2019 2.6905 2.6825 2.7025 2.6825 0.17% -2.6 1
11/28/2019 2.67 2.694 2.695 2.667 -0.76% -2.3 1
11/29/2019 2.656 2.6655 2.6655 2.649 -0.52% -1.7 0
12/2/2019 2.6455 2.649 2.657 2.644 -0.40% -2.0 0
12/3/2019 2.618 2.645 2.645 2.6215 -1.04% -0.2 0
12/4/2019 2.6545 2.6195 2.6605 2.6195 1.39% -2.8 0
12/5/2019 2.6585 2.659 2.6655 2.6545 0.15% -2.9 0
12/6/2019 2.7205 2.6705 2.7475 2.665 2.33% -5.4 0
12/9/2019 2.754 2.7355 2.7565 2.7205 1.23% -6.6 0
12/10/2019 2.7615 2.7455 2.7625 2.7445 0.27% -8.0 0
12/11/2019 2.7855 2.77 2.7915 2.7675 0.87% -6.8 0
12/12/2019 2.7925 2.778 2.809 2.7675 0.25% -7.9 0
12/13/2019 2.7775 2.816 2.825 2.7675 -0.54% -6.9 0
12/16/2019 2.809 2.7885 2.8145 2.7855 1.13% -8.4 0
12/17/2019 2.8125 2.807 2.8165 2.805 0.12% -9.0 1
12/18/2019 2.811 2.7945 2.8105 2.7945 -0.05% -10.7 0
12/19/2019 2.8265 2.8005 2.826 2.8005 0.55% -10.8 0
12/20/2019 2.805 2.8245 2.8255 2.7975 -0.76% -10.8 1
12/23/2019 2.8095 2.801 2.807 2.794 0.16% -12.0 1
12/24/2019 2.8265 2.8185 2.83 2.812 0.61% -12.8 1
12/25/2019 2.838 2.825 2.842 2.825 0.41% -15.7 1
12/26/2019 2.8475 2.833 2.855 2.8325 0.33% -18.8 1
12/27/2019 2.8275 2.849 2.849 2.816 -0.70% -23.9 0
12/30/2019 2.8335 2.8255 2.838 2.819 0.21% -22.9 0
12/31/2019 2.797 2.8205 2.822 2.796 -1.29% -22.4 0
1/1/2020 2.806 2.798 2.807 2.798 0.32% -25.1 1
1/2/2020 2.825 2.8035 2.8295 2.794 0.68% -22.8 1
1/3/2020 2.787 2.825 2.8255 2.7595 -1.35% -20.9 0
1/6/2020 2.79 2.765 2.7955 2.7645 0.11% -21.9 0
1/7/2020 2.7935 2.789 2.804 2.78 0.13% -22.2 0
1/8/2020 2.812 2.7955 2.814 2.763 0.66% -23.2 0
1/9/2020 2.802 2.808 2.819 2.7955 -0.36% -20.3 0
1/10/2020 2.8135 2.8 2.836 2.7955 0.41% -22.6 0
1/13/2020 2.861 2.8055 2.864 2.8055 1.69% -22.3 0
1/14/2020 2.8735 2.856 2.8745 2.8495 0.44% -23.6 1
1/15/2020 2.866 2.87 2.8705 2.8365 -0.26% -22.5 1
1/16/2020 2.847 2.8625 2.886 2.8415 -0.66% -20.0 1
1/17/2020 2.8455 2.852 2.8755 2.8415 -0.05% -20.3 0
1/19/2020 2.851 2.846 2.851 2.845 0.19% -20.4 0
1/20/2020 2.844 2.852 2.861 2.837 -0.25% -20.2 0
1/21/2020 2.7935 2.847 2.861 2.79 -1.78% -17.2 0
1/22/2020 2.765 2.788 2.805 2.7635 -1.02% -15.4 0
1/23/2020 2.726 2.768 2.7725 2.711 -1.41% -15.5 0
1/24/2020 2.684 2.731 2.736 2.6775 -1.54% -14.2 0
1/27/2020 2.5965 2.6675 2.673 2.5915 -3.26% -9.3 0
1/28/2020 2.5795 2.5935 2.6085 2.5775 -0.65% -9.7 0
1/29/2020 2.554 2.588 2.6065 2.553 -0.99% -11.9 0
1/30/2020 2.5275 2.5475 2.5525 2.523 -1.04% -8.9 0
1/31/2020 2.52 2.5495 2.5655 2.509 -0.30% -8.2 0
2/3/2020 2.5105 2.511 2.5615 2.491 -0.38% -6.9 0
2/4/2020 2.5455 2.5085 2.571 2.5085 1.39% -7.8 0
2/5/2020 2.5785 2.5495 2.604 2.5485 1.30% -8.9 0
2/6/2020 2.5965 2.5895 2.6245 2.5895 0.70% -8.7 0
2/7/2020 2.557 2.596 2.5965 2.5505 -1.52% -8.3 0
2/10/2020 2.5545 2.548 2.5795 2.546 -0.10% -9.5 0
2/11/2020 2.5875 2.5815 2.6095 2.5725 1.29% -10.6 0
2/12/2020 2.6055 2.5875 2.614 2.587 0.70% -10.5 0
2/13/2020 2.6175 2.595 2.6305 2.59 0.46% -10.3 0
2/14/2020 2.604 2.6165 2.6205 2.6005 -0.52% -8.6 0
2/16/2020 2.607 2.599 2.61 2.599 0.12% -7.7 0
2/17/2020 2.62 2.607 2.633 2.602 0.50% -9.2 0
2/18/2020 2.6085 2.6105 2.635 2.598 -0.44% -9.6 0
2/19/2020 2.6105 2.614 2.6305 2.582 0.08% -10.1 0
2/20/2020 2.5925 2.6175 2.6245 2.585 -0.69% -9.5 0
2/21/2020 2.6125 2.594 2.62 2.567 0.77% -10.8 0
2/24/2020 2.5815 2.593 2.593 2.5645 -1.19% -6.9 0
2/25/2020 2.5805 2.577 2.5945 2.562 -0.04% -6.3 0
2/26/2020 2.5735 2.5665 2.581 2.5485 -0.27% -4.4 0
2/27/2020 2.5715 2.5665 2.582 2.5255 -0.08% -5.4 0
2/28/2020 2.54 2.5565 2.5775 2.506 -1.22% -6.0 0
3/2/2020 2.595 2.522 2.613 2.501 2.17% -7.6 0
3/3/2020 2.573 2.6165 2.625 2.5465 -0.85% -6.5 0
3/4/2020 2.586 2.587 2.6 2.57 0.51% -6.5 0
3/5/2020 2.573 2.5825 2.6 2.561 -0.50% -7.4 0
3/6/2020 2.5605 2.57 2.577 2.532 -0.49% -5.4 0
3/9/2020 2.5105 2.535 2.535 2.4565 -1.95% -3.0 0
3/10/2020 2.5215 2.487 2.5655 2.482 0.44% -1.7 0
3/11/2020 2.502 2.541 2.542 2.4725 -0.77% -0.1 0
3/12/2020 2.4725 2.4775 2.4845 2.428 -1.18% 0.9 0
3/13/2020 2.464 2.443 2.532 2.4015 -0.34% 1.3 0
3/16/2020 2.3925 2.51 2.5155 2.335 -2.90% 7.1 -1
3/17/2020 2.3135 2.386 2.4255 2.302 -3.30% 11.3 -1
3/18/2020 2.151 2.317 2.3415 2.111 -7.02% 21.2 -1
3/19/2020 2.1855 2.1625 2.199 1.9725 1.60% 22.0 -1
3/20/2020 2.1715 2.1485 2.2365 2.093 -0.64% 19.5 -1
3/23/2020 2.1005 2.1465 2.1465 2.0205 -3.27% 24.3 -1
3/24/2020 2.18 2.087 2.2395 2.0845 3.78% 18.3 -1
3/25/2020 2.204 2.1995 2.227 2.1495 1.10% 16.9 -1
3/26/2020 2.178 2.204 2.2155 2.159 -1.18% 19.4 -1
3/27/2020 2.172 2.1845 2.2035 2.158 -0.28% 19.8 -1
3/30/2020 2.1605 2.161 2.171 2.154 -0.53% 21.3 -1
3/31/2020 2.232 2.192 2.2365 2.18 3.31% 19.1 -1
4/1/2020 2.179 2.215 2.215 2.1635 -2.37% 22.3 -1
4/2/2020 2.222 2.185 2.23 2.185 1.97% 19.4 -1
4/3/2020 2.1955 2.2115 2.227 2.1895 -1.19% 21.7 -1
4/6/2020 2.221 2.1895 2.2305 2.1895 1.16% 20.3 -1
4/7/2020 2.277 2.227 2.2905 2.227 2.52% 18.2 -1
4/8/2020 2.2665 2.265 2.289 2.253 -0.46% 20.4 -1
4/9/2020 2.268 2.288 2.288 2.257 0.07% 20.5 -1
4/10/2020 2.27 2.27 2.27 2.27 0.09% 21.1 -1
4/13/2020 2.3125 2.305 2.35 2.2735 1.87% 16.7 -1
4/14/2020 2.338 2.3365 2.343 2.321 1.10% 18.7 0
4/15/2020 2.304 2.337 2.337 2.2875 -1.45% 21.4 -1
4/16/2020 2.302 2.302 2.3245 2.299 -0.09% 22.7 -1
4/17/2020 2.354 2.341 2.3645 2.338 2.26% 20.6 -1
4/20/2020 2.328 2.348 2.36 2.305 -1.10% 24.5 -1
4/21/2020 2.249 2.321 2.3215 2.197 -3.39% 31.4 -1
4/22/2020 2.3015 2.2725 2.3035 2.234 2.33% 27.4 -1
4/23/2020 2.3145 2.2935 2.34 2.2865 0.56% 24.6 -1
4/24/2020 2.3375 2.3145 2.3605 2.294 0.99% 24.1 -1
4/27/2020 2.3475 2.36 2.382 2.323 0.43% 23.7 -1
4/28/2020 2.348 2.3475 2.3755 2.3315 0.02% 24.2 -1
4/29/2020 2.3705 2.3425 2.386 2.337 0.96% 24.8 -1
4/30/2020 2.344 2.377 2.395 2.335 -1.12% 24.8 -1
5/1/2020 2.312 2.34 2.342 2.286 -1.37% 27.1 -1
5/4/2020 2.3125 2.305 2.322 2.284 0.02% 25.1 -1
5/5/2020 2.3325 2.321 2.34 2.307 0.86% 24.2 -1
5/6/2020 2.347 2.3325 2.3655 2.3185 0.62% 24.3 -1
5/7/2020 2.3805 2.342 2.391 2.334 1.43% 22.6 -1
5/8/2020 2.406 2.379 2.43 2.378 1.07% 21.4 -1
5/11/2020 2.38 2.4095 2.43 2.367 -1.08% 20.9 -1
5/12/2020 2.359 2.384 2.3865 2.3305 -0.88% 23.8 -1
5/13/2020 2.346 2.3355 2.375 2.3325 -0.55% 23.7 -1
5/14/2020 2.346 2.353 2.365 2.314 0.00% 24.7 -1
5/15/2020 2.3305 2.362 2.3755 2.3285 -0.66% 25.3 -1
5/18/2020 2.404 2.3375 2.4285 2.334 3.15% 16.6 -1
5/19/2020 2.418 2.4245 2.4385 2.4035 0.58% 18.7 -1
5/20/2020 2.46 2.41 2.465 2.401 1.74% 17.2 -1
5/21/2020 2.432 2.4605 2.468 2.422 -1.14% 19.2 -1
5/22/2020 2.3865 2.4275 2.431 2.3715 -1.87% 18.0 -1
5/24/2020 2.397 2.393 2.399 2.387 0.44% 19.6 -1
5/25/2020 2.406 2.398 2.414 2.386 0.38% 20.9 -1
5/26/2020 2.4185 2.3975 2.439 2.386 0.52% 23.2 -1
5/27/2020 2.382 2.411 2.422 2.3585 -1.51% 27.1 -1
5/28/2020 2.4215 2.408 2.4255 2.408 1.66% 23.1 -1
5/29/2020 2.4345 2.426 2.441 2.426 0.54% 20.1 -1
6/1/2020 2.478 2.4585 2.48 2.4575 1.79% 18.3 0
6/2/2020 2.4985 2.4745 2.5025 2.469 0.83% 17.7 0
6/3/2020 2.495 2.509 2.51 2.4985 -0.14% 19.0 0
6/4/2020 2.4965 2.49 2.5085 2.49 0.06% 19.2 0
6/5/2020 2.563 2.5015 2.5735 2.499 2.66% 17.5 0
6/8/2020 2.574 2.56 2.5915 2.5455 0.43% 18.7 0
6/9/2020 2.607 2.593 2.611 2.574 1.28% 15.9 0
6/10/2020 2.6655 2.6185 2.7025 2.6185 2.24% 13.1 0
6/11/2020 2.5955 2.6735 2.6735 2.57 -2.63% 14.4 0
6/12/2020 2.6105 2.575 2.626 2.575 0.58% 17.1 0
6/15/2020 2.5785 2.5975 2.609 2.555 -1.23% 19.2 0
6/16/2020 2.577 2.6035 2.62 2.548 -0.06% 19.1 -1
6/17/2020 2.601 2.5725 2.6075 2.567 0.93% 16.1 0
6/18/2020 2.6015 2.5995 2.633 2.599 0.02% 17.1 0
6/19/2020 2.621 2.612 2.657 2.607 0.75% 14.2 -1
6/22/2020 2.6575 2.62 2.6625 2.62 1.39% 14.2 -1
6/23/2020 2.664 2.66 2.6705 2.6305 0.24% 15.1 0
6/24/2020 2.654 2.666 2.684 2.637 -0.38% 15.3 0
6/25/2020 2.6725 2.6445 2.675 2.644 0.70% 14.4 0
6/26/2020 2.6715 2.675 2.705 2.665 -0.04% 14.9 0
6/29/2020 2.6925 2.67 2.7055 2.668 0.79% 15.7 0
6/30/2020 2.7285 2.698 2.737 2.6955 1.34% 11.1 0
7/1/2020 2.734 2.7305 2.7585 2.7065 0.20% 11.9 0
7/2/2020 2.7485 2.759 2.769 2.7305 0.53% 8.9 0
7/3/2020 2.699 2.733 2.737 2.698 -1.80% 9.9 0
7/6/2020 2.7745 2.749 2.7925 2.7235 2.80% 7.1 0
7/7/2020 2.797 2.79 2.799 2.746 0.81% 6.8 0
7/8/2020 2.824 2.785 2.8255 2.785 0.97% 5.9 0
7/9/2020 2.8385 2.8285 2.8755 2.8235 0.51% 6.8 0
7/10/2020 2.8975 2.8425 2.917 2.8225 2.08% -1.1 0
7/13/2020 2.955 2.9195 2.993 2.8955 1.98% 0.8 0
7/14/2020 2.9325 2.916 2.946 2.898 -0.76% 1.0 0
7/15/2020 2.885 2.939 2.976 2.873 -1.62% 2.7 0
7/16/2020 2.9015 2.894 2.906 2.845 0.57% 4.5 0
7/17/2020 2.9045 2.898 2.9175 2.88 0.10% 4.7 0
7/20/2020 2.9155 2.9065 2.944 2.8815 0.38% 5.7 0
7/21/2020 2.958 2.921 2.975 2.9195 1.46% 3.6 0
7/22/2020 2.9245 2.9635 2.982 2.8915 -1.13% 4.1 0
7/23/2020 2.9385 2.9265 2.954 2.899 0.48% 3.8 0
7/24/2020 2.8925 2.9215 2.9305 2.8665 -1.57% 6.7 0
7/27/2020 2.8975 2.8925 2.92 2.882 0.17% 5.9 0
7/28/2020 2.9175 2.909 2.94 2.879 0.69% 5.8 0
7/29/2020 2.919 2.9145 2.9435 2.895 0.05% 7.8 -1
7/30/2020 2.922 2.9215 2.923 2.889 0.10% 9.5 -1
7/31/2020 2.877 2.9105 2.9105 2.8745 -1.54% 9.6 -1
8/3/2020 2.9205 2.842 2.9215 2.8415 1.51% 7.1 -1
8/4/2020 2.903 2.8975 2.907 2.8975 -0.60% 6.4 -1
8/5/2020 2.925 2.92 2.941 2.92 0.76% 5.8 -1
8/6/2020 2.919 2.9045 2.9195 2.9045 -0.21% 5.0 -1
8/7/2020 2.802 2.904 2.904 2.791 -4.01% 9.2 -1
8/10/2020 2.8705 2.8145 2.885 2.8145 2.44% 6.3 -1
8/11/2020 2.884 2.874 2.886 2.858 0.47% 6.8 -1
8/12/2020 2.899 2.832 2.906 2.832 0.52% 6.7 -1
8/13/2020 2.816 2.8575 2.8675 2.781 -2.86% 10.4 -1
8/14/2020 2.868 2.8005 2.8675 2.8005 1.85% 8.6 -1
8/17/2020 2.909 2.8645 2.9235 2.86 1.43% 8.5 -1
8/18/2020 2.9805 2.913 2.985 2.899 2.46% 6.0 -1
8/19/2020 3.028 2.983 3.03 2.983 1.59% 4.3 -1
8/20/2020 2.981 2.9865 3.002 2.959 -1.55% 5.2 -1
8/21/2020 2.924 3 3.0035 2.918 -1.91% 7.7 -1
8/24/2020 2.9325 2.939 2.969 2.924 0.29% 8.5 -1
8/25/2020 2.9415 2.9335 2.9505 2.9195 0.31% 9.6 -1
8/26/2020 2.9685 2.9535 2.983 2.943 0.92% 7.9 -1
8/27/2020 2.9755 2.983 2.9955 2.9415 0.24% 7.7 -1
8/28/2020 3.012 3.012 3.023 3.0085 1.23% 6.5 0
8/31/2020 3.0555 3.0345 3.06 3.0335 1.44% 7.9 0
9/1/2020 3.0225 3.047 3.083 3.014 -1.08% 8.0 -1
9/2/2020 3.015 2.9975 3.0325 2.9955 -0.25% 9.7 -1
9/3/2020 2.9695 3.007 3.007 2.955 -1.51% 11.7 -1
9/4/2020 3.056 2.962 3.074 2.962 2.91% 9.5 -1
9/6/2020 3.0745 3.079 3.079 3.0623 0.61% 11.0 -1
9/7/2020 3.0697 3.074 3.088 3.0427 -0.16% 11.9 -1
9/8/2020 3.02 3.071 3.0775 2.9975 -1.62% 15.2 -1
9/9/2020 3.046 3.0055 3.0525 3.0055 0.86% 14.4 -1
9/10/2020 2.9925 3.0515 3.0515 2.9545 -1.76% 16.5 -1
9/11/2020 3.036 2.9735 3.045 2.9735 1.45% 16.0 -1
9/14/2020 3.065 3.0485 3.071 3.0265 0.96% 14.6 -1
9/15/2020 3.061 3.0695 3.0805 3.043 -0.13% 14.2 -1
9/16/2020 3.0585 3.0435 3.0735 3.043 -0.08% 14.8 -1
9/17/2020 3.0685 3.036 3.078 3.0195 0.33% 16.4 -1
9/18/2020 3.114 3.0845 3.114 3.065 1.48% 13.2 -1
9/21/2020 3.0315 3.1 3.11 3.027 -2.65% 16.2 -1
9/22/2020 3.06 3.043 3.083 3.0425 0.94% 15.8 -1
9/23/2020 2.9925 3.06 3.06 2.9495 -2.21% 18.9 -1
9/24/2020 2.9675 2.96 2.9775 2.9145 -0.84% 21.3 -1
9/25/2020 2.9715 2.976 2.992 2.9425 0.13% 22.2 -1
9/28/2020 2.988 2.9885 3.0065 2.9735 0.56% 19.7 -1
9/29/2020 2.99 3 3.006 2.955 0.07% 17.7 -1
9/30/2020 3.0325 2.9955 3.0415 2.9755 1.42% 17.2 -1
10/1/2020 2.8655 3.016 3.0465 2.854 -5.51% 24.3 -1
10/2/2020 2.9775 2.8775 2.9865 2.8345 3.91% 19.9 -1
10/5/2020 2.963 2.98 2.9845 2.932 -0.49% 19.9 -1
10/6/2020 2.9635 2.9635 2.9765 2.9205 0.02% 19.8 -1
10/7/2020 3.033 2.927 3.055 2.9225 2.35% 16.0 -1
10/8/2020 3.042 3.0315 3.0475 3.0115 0.30% 15.7 -1
10/9/2020 3.0825 3.042 3.098 3.039 1.33% 15.3 -1
10/12/2020 3.064 3.0795 3.093 3.052 -0.60% 18.8 -1
10/13/2020 3.0445 3.0635 3.067 3.0265 -0.64% 19.9 -1
10/14/2020 3.0505 3.0415 3.0685 3.038 0.20% 21.2 -1
10/15/2020 3.0855 3.0505 3.0935 3.0245 1.15% 19.1 -1
10/16/2020 3.0675 3.0875 3.096 3.0555 -0.58% 16.2 -1
10/19/2020 3.086 3.0605 3.108 3.057 0.60% 16.8 -1
10/20/2020 3.148 3.0835 3.1705 3.073 2.01% 14.9 -1
10/21/2020 3.1985 3.1415 3.218 3.1405 1.60% 14.6 -1
10/22/2020 3.1535 3.1955 3.196 3.1425 -1.41% 14.2 -1
10/23/2020 3.129 3.164 3.1645 3.1245 -0.78% 14.3 -1
10/26/2020 3.0895 3.1415 3.143 3.077 -1.26% 17.1 -1
10/27/2020 3.0935 3.0915 3.1125 3.08 0.13% 17.5 -1
10/28/2020 3.064 3.088 3.1065 3.042 -0.95% 18.8 -1
10/29/2020 3.06 3.081 3.081 3.0595 -0.13% 19.2 -1
10/30/2020 3.0515 3.068 3.068 3.045 -0.28% 18.8 -1
11/2/2020 3.081 3.055 3.091 3.052 0.97% 17.8 -1
11/3/2020 3.0935 3.0905 3.1185 3.0895 0.41% 17.0 -1
11/4/2020 3.1095 3.113 3.1165 3.045 0.52% 14.4 -1
11/5/2020 3.1135 3.1025 3.1285 3.0875 0.13% 15.0 -1
11/6/2020 3.157 3.1125 3.174 3.1085 1.40% 12.7 -1
11/9/2020 3.1595 3.1645 3.2065 3.144 0.08% 12.2 -1
11/10/2020 3.1595 3.159 3.1605 3.105 0.00% 11.6 -1
11/11/2020 3.1375 3.159 3.173 3.123 -0.70% 13.6 -1
11/12/2020 3.148 3.1345 3.1625 3.1245 0.33% 12.9 -1
11/13/2020 3.1805 3.14 3.19 3.14 1.03% 14.0 -1
11/16/2020 3.225 3.2 3.26 3.2 1.40% 13.7 -1
11/17/2020 3.203 3.227 3.227 3.187 -0.68% 16.1 -1
11/18/2020 3.2035 3.21 3.2415 3.202 0.02% 17.8 -1
11/19/2020 3.2085 3.202 3.222 3.1865 0.16% 17.6 -1
11/20/2020 3.2975 3.2125 3.3055 3.2115 2.77% 14.9 -1
11/23/2020 3.265 3.295 3.295 3.243 -0.99% 16.4 -1
11/24/2020 3.3075 3.274 3.322 3.27 1.30% 15.5 -1
11/25/2020 3.318 3.32 3.338 3.288 0.32% 15.6 -1
11/26/2020 3.3478 3.3117 3.3585 3.309 0.90% 14.2 -1
11/27/2020 3.412 3.347 3.416 3.347 1.92% 14.4 -1
11/30/2020 3.4335 3.421 3.4915 3.421 0.63% 18.7 -1
12/1/2020 3.48 3.464 3.511 3.4585 1.35% 19.2 -1
12/2/2020 3.4845 3.4785 3.491 3.4415 0.13% 20.1 -1
12/3/2020 3.4865 3.482 3.514 3.471 0.06% 23.4 -1
12/4/2020 3.521 3.4815 3.527 3.4815 0.99% 21.1 -1
12/7/2020 3.514 3.534 3.5365 3.4775 -0.20% 16.5 -1
12/8/2020 3.4965 3.4855 3.498 3.4665 -0.50% 17.6 -1
12/9/2020 3.5105 3.5045 3.5185 3.492 0.40% 20.3 -1
12/10/2020 3.5725 3.4935 3.5835 3.4855 1.77% 15.9 -1
12/11/2020 3.526 3.5955 3.618 3.4935 -1.30% 12.8 -1
12/14/2020 3.524 3.5355 3.548 3.5065 -0.06% 15.6 -1
12/15/2020 3.542 3.501 3.5485 3.5 0.51% 15.6 -1
12/16/2020 3.5575 3.543 3.57 3.5385 0.44% 12.7 -1
12/17/2020 3.6 3.5645 3.608 3.5645 1.19% 12.0 -1
12/18/2020 3.63 3.6 3.641 3.5945 0.83% 14.0 -1
12/21/2020 3.5755 3.628 3.628 3.547 -1.50% 15.8 -1
12/22/2020 3.519 3.5775 3.5775 3.5085 -1.58% 17.7 -1
12/23/2020 3.555 3.5115 3.5585 3.48 1.02% 14.5 -1
12/24/2020 3.5615 3.5545 3.567 3.5485 0.18% 15.7 -1
12/28/2020 3.57 3.5815 3.61 3.568 0.24% 15.1 -1
12/29/2020 3.5535 3.5795 3.5805 3.546 -0.46% 15.7 -1
12/30/2020 3.549 3.5525 3.583 3.5405 -0.13% 16.6 -1
12/31/2020 3.519 3.5445 3.5595 3.5055 -0.85% 15.9 -1
1/1/2021 3.52 3.52 3.52 3.52 0.03% 15.5 -1
1/4/2021 3.5545 3.527 3.607 3.522 0.98% 11.9 -1
1/5/2021 3.6395 3.556 3.663 3.556 2.39% 11.8 -1
1/6/2021 3.6505 3.6465 3.7075 3.6245 0.30% 10.5 -1
1/7/2021 3.696 3.6615 3.7115 3.6405 1.25% 7.7 -1
1/8/2021 3.6735 3.706 3.734 3.629 -0.61% 8.9 -1
1/11/2021 3.5645 3.6925 3.6925 3.5515 -2.97% 12.0 -1
1/12/2021 3.6055 3.558 3.6485 3.557 1.15% 14.8 -1
1/13/2021 3.617 3.646 3.6495 3.605 0.32% 13.9 -1
1/14/2021 3.6645 3.6105 3.675 3.6015 1.31% 10.7 -1
1/15/2021 3.602 3.6735 3.684 3.5865 -1.71% 13.8 -1
1/17/2021 3.576 3.6 3.606 3.5585 -0.72% 13.1 -1
1/18/2021 3.6168 3.5762 3.6488 3.5737 1.14% 11.2 -1
1/19/2021 3.6335 3.593 3.6535 3.5585 0.46% 11.1 -1
1/20/2021 3.6415 3.627 3.664 3.616 0.22% 13.5 -1
1/21/2021 3.6475 3.644 3.6735 3.6335 0.16% 15.8 -1
1/22/2021 3.626 3.647 3.652 3.5635 -0.59% 15.1 -1
1/25/2021 3.6295 3.6215 3.6405 3.592 0.10% 16.9 -1
1/26/2021 3.6195 3.6295 3.6415 3.581 -0.28% 16.6 -1
1/27/2021 3.5575 3.617 3.628 3.5205 -1.71% 20.4 -1
1/28/2021 3.58 3.542 3.5905 3.501 0.63% 19.5 -1
1/29/2021 3.558 3.576 3.6035 3.539 -0.61% 22.0 -1
2/1/2021 3.5455 3.547 3.581 3.528 -0.35% 25.3 -1
2/2/2021 3.5245 3.525 3.5315 3.5145 -0.59% 27.3 -1
2/3/2021 3.5655 3.5115 3.5625 3.51 1.16% 26.2 -1
2/4/2021 3.555 3.5665 3.5785 3.5435 -0.29% 26.2 -1
2/5/2021 3.627 3.5605 3.636 3.5605 2.03% 23.2 -1
2/8/2021 3.6665 3.6485 3.675 3.6265 1.09% 23.5 -1
2/9/2021 3.719 3.675 3.7195 3.675 1.43% 21.6 -1
2/10/2021 3.773 3.7245 3.7865 3.7245 1.45% 19.9 -1
2/11/2021 3.7735 3.754 3.7825 3.754 0.01% 22.0 -1
2/12/2021 3.7875 3.768 3.7995 3.743 0.37% 25.4 -1
2/14/2021 3.8003 3.796 3.8087 3.796 0.34% 24.1 0
2/15/2021 3.8218 3.8005 3.834 3.7997 0.57% 24.6 0
2/16/2021 3.8345 3.8 3.841 3.8 0.33% 23.5 0
2/17/2021 3.8235 3.827 3.8375 3.7985 -0.29% 22.7 0
2/18/2021 3.905 3.8295 3.93 3.829 2.13% 19.2 0
2/19/2021 4.077 3.911 4.095 3.8915 4.40% 15.6 0
2/22/2021 4.1465 4.075 4.2135 4.075 1.70% 14.0 0
2/23/2021 4.185 4.1515 4.2295 4.0945 0.93% 9.4 0
2/24/2021 4.3015 4.208 4.325 4.146 2.78% 6.2 0
2/25/2021 4.2635 4.3215 4.3755 4.191 -0.88% 5.1 0
2/26/2021 4.0925 4.2055 4.2555 4.0765 -4.01% 10.6 0
3/1/2021 4.113 4.106 4.181 4.089 0.50% 9.6 0
3/2/2021 4.222 4.1005 4.2275 4.0415 2.65% 7.3 0
3/3/2021 4.142 4.208 4.2215 4.102 -1.89% 12.7 0
3/4/2021 3.9785 4.1065 4.1505 3.849 -3.95% 17.7 0
3/5/2021 4.0755 3.9535 4.1105 3.9015 2.44% 15.2 0
3/8/2021 4.093 4.117 4.1705 3.9965 0.43% 14.4 0
3/9/2021 4.0085 4.0795 4.121 3.972 -2.06% 16.2 0
3/10/2021 4.0325 4.0135 4.0625 3.9815 0.60% 13.9 0
3/11/2021 4.139 4.0355 4.15 4.0095 2.64% 7.9 0
3/12/2021 4.14 4.144 4.158 4.0665 0.02% 9.5 0
3/15/2021 4.1405 4.16 4.19 4.1105 0.01% 9.4 0
3/16/2021 4.0715 4.1415 4.1495 4.0405 -1.67% 12.0 0
3/17/2021 4.119 4.0625 4.1615 4.046 1.17% 10.1 0
3/18/2021 4.108 4.144 4.157 4.048 -0.27% 9.3 0
3/19/2021 4.113 4.063 4.1215 4.0105 0.12% 10.4 0
3/22/2021 4.1395 4.1075 4.148 4.076 0.64% 9.5 0
3/23/2021 4.0795 4.1445 4.165 4.016 -1.45% 6.3 0
3/24/2021 4.064 4.0265 4.105 4.017 -0.38% 8.0 0
3/25/2021 3.978 4.026 4.046 3.942 -2.12% 5.1 0
3/26/2021 4.068 3.997 4.083 3.994 2.26% 2.3 0
3/29/2021 4.0345 4.08 4.0825 4.008 -0.82% 3.7 0
3/30/2021 3.982 4.036 4.0465 3.97 -1.30% 6.1 0
3/31/2021 4 3.983 4.0135 3.96 0.45% 8.2 0
4/1/2021 3.994 3.99 4.014 3.95 -0.15% 7.8 0
4/5/2021 4.1395 4.0345 4.154 4.0345 3.64% 3.6 0
4/6/2021 4.118 4.1365 4.137 4.0815 -0.52% 3.9 0
4/7/2021 4.0575 4.1085 4.116 4.038 -1.47% 5.1 0
4/8/2021 4.099 4.067 4.1 4.05 1.02% 4.6 0
4/9/2021 4.0445 4.097 4.1005 4.0425 -1.33% 4.7 0
4/12/2021 4.0225 4.057 4.062 3.9965 -0.54% 6.3 0
4/13/2021 4.0365 4.012 4.0515 4.012 0.35% 7.6 0
4/14/2021 4.1315 4.0425 4.136 4.0385 2.35% 2.9 0
4/15/2021 4.223 4.1215 4.2345 4.1115 2.21% 2.4 0
4/16/2021 4.172 4.2375 4.2455 4.168 -1.21% 2.2 0
4/19/2021 4.243 4.18 4.28 4.159 1.70% 2.4 0
4/20/2021 4.219 4.246 4.2965 4.2075 -0.57% 2.3 0
4/21/2021 4.2845 4.215 4.3 4.215 1.55% 0.5 0
4/22/2021 4.278 4.294 4.294 4.256 -0.15% -0.2 0
4/23/2021 4.34 4.27 4.3475 4.27 1.45% -0.4 0
4/26/2021 4.443 4.3385 4.4545 4.3355 2.37% -2.7 0
4/27/2021 4.487 4.446 4.5225 4.446 0.99% -6.4 0
4/28/2021 4.498 4.483 4.517 4.4175 0.25% -5.2 0
4/29/2021 4.4865 4.5 4.551 4.4645 -0.26% -4.8 0
4/30/2021 4.468 4.483 4.5305 4.446 -0.41% -2.9 0
5/3/2021 4.5285 4.462 4.5355 4.435 1.35% -2.8 0
5/4/2021 4.5215 4.5285 4.5625 4.49 -0.15% 1.4 0
5/5/2021 4.524 4.556 4.5725 4.5035 0.06% 0.5 0
5/6/2021 4.6025 4.519 4.6125 4.5005 1.74% -2.6 0
5/7/2021 4.7485 4.609 4.751 4.5975 3.17% -5.1 0
5/10/2021 4.716 4.78 4.888 4.6875 -0.68% -5.3 0
5/11/2021 4.762 4.665 4.8035 4.6625 0.98% -7.2 0
5/12/2021 4.736 4.8 4.8245 4.706 -0.55% -7.6 0
5/13/2021 4.6905 4.719 4.7675 4.6435 -0.96% -7.9 0
5/14/2021 4.6545 4.686 4.712 4.606 -0.77% -6.9 0
5/17/2021 4.7115 4.6675 4.722 4.6405 1.22% -7.9 0
5/18/2021 4.7255 4.7155 4.782 4.704 0.30% -9.4 0
5/19/2021 4.5765 4.7065 4.728 4.5285 -3.15% -5.0 0
5/20/2021 4.568 4.572 4.625 4.523 -0.19% -4.6 0
5/21/2021 4.481 4.535 4.5625 4.469 -1.90% -2.9 0
5/24/2021 4.5255 4.502 4.5415 4.444 0.99% -3.2 0
5/25/2021 4.5065 4.5315 4.5815 4.491 -0.42% -4.1 0
5/26/2021 4.5295 4.5105 4.547 4.4945 0.51% -7.2 0
5/27/2021 4.666 4.519 4.68 4.509 3.01% -11.8 0
5/28/2021 4.681 4.676 4.681 4.6005 0.32% -13.7 0
5/30/2021 4.6937 4.6723 4.695 4.6697 0.27% -12.1 1
5/31/2021 4.681 4.693 4.7047 4.6525 -0.27% -9.8 1
6/1/2021 4.6565 4.6925 4.697 4.646 -0.52% -8.5 1
6/2/2021 4.595 4.6575 4.6655 4.585 -1.32% -7.1 0
6/3/2021 4.4665 4.6095 4.619 4.4335 -2.80% -4.8 0
6/4/2021 4.5315 4.47 4.538 4.4465 1.46% -4.6 0
6/7/2021 4.5295 4.5285 4.533 4.485 -0.04% -3.5 0
6/8/2021 4.559 4.5225 4.561 4.473 0.65% -4.1 0
6/9/2021 4.5345 4.544 4.561 4.49 -0.54% -5.7 0
6/10/2021 4.489 4.5195 4.5205 4.448 -1.00% -4.2 0
6/11/2021 4.5415 4.491 4.595 4.486 1.17% -4.6 0
6/14/2021 4.531 4.5655 4.5705 4.5085 -0.23% -4.4 0
6/15/2021 4.3375 4.5315 4.5315 4.32 -4.27% -0.1 0
6/16/2021 4.3885 4.3405 4.4005 4.2745 1.18% -2.5 0
6/17/2021 4.1825 4.278 4.3405 4.16 -4.69% 1.2 -1
6/18/2021 4.1615 4.1775 4.2195 4.125 -0.50% 2.9 0
6/21/2021 4.1845 4.137 4.1895 4.1125 0.55% 6.3 0
6/22/2021 4.2245 4.179 4.2475 4.173 0.96% 3.3 0
6/23/2021 4.3265 4.227 4.338 4.227 2.41% -0.2 0
6/24/2021 4.307 4.3135 4.321 4.2615 -0.45% 2.3 0
6/25/2021 4.2905 4.3145 4.3305 4.2675 -0.38% -0.2 0
6/28/2021 4.28 4.2845 4.3045 4.2535 -0.24% -0.8 0
6/29/2021 4.2645 4.278 4.281 4.203 -0.36% -3.5 0
6/30/2021 4.289 4.2575 4.335 4.2515 0.57% -3.8 0
7/1/2021 4.236 4.289 4.3145 4.2265 -1.24% 0.4 0
7/2/2021 4.276 4.2425 4.2945 4.2275 0.94% -1.1 0
7/5/2021 4.344 4.3135 4.3575 4.309 1.59% -1.4 0
7/6/2021 4.251 4.281 4.4025 4.234 -2.14% 0.9 0
7/7/2021 4.3225 4.2505 4.362 4.2475 1.68% -1.7 0
7/8/2021 4.2645 4.308 4.324 4.2325 -1.34% -1.5 0
7/9/2021 4.3455 4.27 4.369 4.2535 1.90% -5.9 0
7/12/2021 4.316 4.3465 4.364 4.2805 -0.68% -3.0 0
7/13/2021 4.307 4.329 4.3425 4.255 -0.21% -1.6 0
7/14/2021 4.2675 4.2925 4.307 4.2575 -0.92% -1.8 0
7/15/2021 4.323 4.266 4.3465 4.2515 1.30% -4.1 0
7/16/2021 4.323 4.3115 4.3445 4.3015 0.00% -1.8 0
7/19/2021 4.2015 4.31 4.31 4.1665 -2.81% 1.8 0
7/20/2021 4.263 4.201 4.27 4.1945 1.46% 2.4 0
7/21/2021 4.272 4.2595 4.29 4.226 0.21% 1.3 0
7/22/2021 4.3375 4.28 4.3445 4.273 1.53% 4.1 0
7/23/2021 4.4 4.3375 4.4605 4.3335 1.44% 5.3 0
7/26/2021 4.585 4.449 4.6085 4.419 4.20% 3.2 0
7/27/2021 4.5445 4.593 4.6275 4.505 -0.88% 4.0 0
7/28/2021 4.482 4.558 4.5875 4.4295 -1.38% 4.9 0
7/29/2021 4.5075 4.4695 4.5095 4.4695 0.57% 5.0 0
7/30/2021 4.4655 4.5085 4.5085 4.4475 -0.93% 2.1 0
8/2/2021 4.418 4.4785 4.5 4.4 -1.06% 1.8 0
8/3/2021 4.3755 4.416 4.4245 4.3335 -0.96% 3.5 0
8/4/2021 4.3215 4.379 4.387 4.31 -1.23% 3.8 0
8/5/2021 4.334 4.3275 4.34 4.3 0.29% 1.3 0
8/6/2021 4.339 4.3325 4.383 4.3245 0.12% 2.0 0
8/9/2021 4.282 4.3 4.321 4.24 -1.31% 1.8 0
8/10/2021 4.346 4.2865 4.353 4.2865 1.49% 0.8 0
8/11/2021 4.36 4.3415 4.363 4.3225 0.32% -0.2 0
8/12/2021 4.35 4.3975 4.399 4.3335 -0.23% -0.9 0
8/13/2021 4.3825 4.35 4.4185 4.35 0.75% -1.7 0
8/16/2021 4.32 4.342 4.36 4.2995 -1.43% 0.4 0
8/17/2021 4.2015 4.3265 4.3265 4.2 -2.74% 4.6 0
8/18/2021 4.117 4.222 4.2415 4.0975 -2.01% 6.2 0
8/19/2021 4.0405 4.1135 4.1285 3.9675 -1.86% 7.0 0
8/20/2021 4.1255 4.0475 4.138 4.046 2.10% 6.6 0
8/23/2021 4.221 4.137 4.2335 4.137 2.31% 5.4 0
8/24/2021 4.26 4.2095 4.295 4.1945 0.92% 3.3 0
8/25/2021 4.27 4.248 4.3 4.242 0.23% 2.0 0
8/26/2021 4.252 4.2685 4.275 4.224 -0.42% 0.4 0
8/27/2021 4.3235 4.239 4.3325 4.2295 1.68% -0.4 0
8/30/2021 4.371 4.3345 4.3965 4.333 1.10% 0.7 0
8/31/2021 4.37 4.374 4.38 4.337 -0.02% 0.6 0
9/1/2021 4.274 4.3615 4.3615 4.2545 -2.20% 3.5 0
9/2/2021 4.2995 4.2805 4.303 4.267 0.60% 3.8 0
9/3/2021 4.331 4.292 4.338 4.2885 0.73% 2.5 0
9/5/2021 4.3325 4.335 4.3422 4.3315 0.03% -1.0 0
9/6/2021 4.332 4.3325 4.3457 4.304 -0.01% 0.2 0
9/7/2021 4.2795 4.3285 4.3435 4.256 -1.21% 0.0 0
9/8/2021 4.2325 4.2745 4.296 4.206 -1.10% 0.3 0
9/9/2021 4.284 4.224 4.2985 4.222 1.22% 0.4 0
9/10/2021 4.45 4.282 4.461 4.277 3.87% -4.1 0
9/13/2021 4.365 4.424 4.4675 4.3315 -1.91% -0.6 0
9/14/2021 4.319 4.363 4.363 4.295 -1.05% 0.5 0
9/15/2021 4.404 4.309 4.4185 4.309 1.97% -0.3 0
9/16/2021 4.28 4.403 4.403 4.256 -2.82% 1.2 0
9/17/2021 4.2445 4.294 4.353 4.238 -0.83% 1.0 0
9/20/2021 4.1135 4.219 4.234 4.094 -3.09% 4.1 0
9/21/2021 4.126 4.1375 4.1785 4.0205 0.30% 3.1 0
9/22/2021 4.252 4.1135 4.274 4.1105 3.05% -1.7 0
9/23/2021 4.231 4.225 4.267 4.1965 -0.49% 1.7 0
9/24/2021 4.2845 4.229 4.299 4.22 1.26% 0.2 0
9/27/2021 4.291 4.289 4.308 4.258 0.15% 0.0 0
9/28/2021 4.2485 4.276 4.3 4.2325 -0.99% 2.2 0
9/29/2021 4.199 4.2485 4.2575 4.1665 -1.17% 4.5 0
9/30/2021 4.089 4.1775 4.208 4.0545 -2.62% 7.3 0
10/1/2021 4.1885 4.1065 4.21 4.0585 2.43% 5.2 0
10/4/2021 4.2385 4.2145 4.303 4.1775 1.19% 5.5 0
10/5/2021 4.1925 4.239 4.242 4.151 -1.09% 5.7 0
10/6/2021 4.1475 4.182 4.2185 4.114 -1.07% 6.3 0
10/7/2021 4.2435 4.1755 4.26 4.1625 2.31% 3.5 0
10/8/2021 4.2755 4.2495 4.301 4.2225 0.75% 4.4 0
10/11/2021 4.3665 4.2795 4.385 4.2555 2.13% 1.3 0
10/12/2021 4.3255 4.339 4.3955 4.2865 -0.94% 3.5 0
10/13/2021 4.516 4.3225 4.528 4.305 4.40% -2.3 0
10/14/2021 4.6315 4.4905 4.6365 4.483 2.56% -6.0 0
10/15/2021 4.7295 4.6185 4.781 4.6035 2.12% -6.8 0
10/18/2021 4.7255 4.7305 4.823 4.6855 -0.08% -7.9 0
10/19/2021 4.703 4.716 4.815 4.6685 -0.48% -5.8 0
10/20/2021 4.7345 4.6875 4.749 4.5935 0.67% -3.3 0
10/21/2021 4.5585 4.7335 4.7575 4.537 -3.72% -0.3 0
10/22/2021 4.498 4.5625 4.619 4.461 -1.33% -1.7 0
10/25/2021 4.528 4.514 4.5685 4.5015 0.67% -1.9 0
10/26/2021 4.486 4.53 4.5545 4.472 -0.93% -1.2 0
10/27/2021 4.3895 4.4955 4.51 4.363 -2.15% -0.2 0
10/28/2021 4.4275 4.364 4.4455 4.35 0.87% 1.0 0
10/29/2021 4.359 4.4155 4.428 4.33 -1.55% 5.1 0
11/1/2021 4.379 4.379 4.3885 4.3255 0.46% 3.3 0
11/2/2021 4.3515 4.365 4.3745 4.3205 -0.63% 1.4 0
11/3/2021 4.309 4.3585 4.43 4.275 -0.98% 3.3 0
11/4/2021 4.309 4.3465 4.3865 4.2755 0.00% 4.8 0
11/5/2021 4.3355 4.316 4.35 4.279 0.61% 2.0 0
11/8/2021 4.3945 4.375 4.4075 4.3335 1.36% -1.9 0
11/9/2021 4.3725 4.4075 4.435 4.3385 -0.50% -1.1 0
11/10/2021 4.323 4.3675 4.41 4.288 -1.13% 2.5 0
11/11/2021 4.398 4.337 4.42 4.335 1.73% 2.2 0
11/12/2021 4.447 4.405 4.453 4.3775 1.11% 0.6 0
11/15/2021 4.4005 4.454 4.4795 4.393 -1.05% 2.0 0
11/16/2021 4.3545 4.4155 4.442 4.333 -1.05% 2.6 0
11/17/2021 4.268 4.349 4.3615 4.1975 -1.99% 4.6 0
11/18/2021 4.305 4.2295 4.322 4.228 0.87% 6.9 0
11/19/2021 4.4 4.2995 4.412 4.2995 2.21% 5.9 0
11/22/2021 4.3975 4.394 4.421 4.3505 -0.06% 2.5 0
11/23/2021 4.4235 4.391 4.45 4.3745 0.59% 1.9 0
11/24/2021 4.4645 4.421 4.493 4.3925 0.93% 1.6 0
11/25/2021 4.44 4.47 4.5 4.4165 -0.55% 2.2 0
11/26/2021 4.2875 4.473 4.5015 4.286 -3.43% 5.6 0
11/29/2021 4.3415 4.3375 4.368 4.324 1.26% 4.2 0
11/30/2021 4.2805 4.357 4.3635 4.275 -1.41% 5.6 0
12/1/2021 4.247 4.3155 4.3455 4.21 -0.78% 5.5 0
12/2/2021 4.2995 4.2405 4.307 4.2405 1.24% 5.0 0
12/3/2021 4.266 4.278 4.3205 4.2635 -0.78% 5.1 0
12/6/2021 4.3375 4.2955 4.342 4.269 1.68% 2.8 0
12/7/2021 4.339 4.318 4.3545 4.314 0.03% 3.4 0
12/8/2021 4.3925 4.348 4.384 4.3235 1.23% 1.4 0
12/9/2021 4.332 4.3685 4.3715 4.3 -1.38% 6.1 0
12/10/2021 4.285 4.323 4.353 4.28 -1.08% 8.9 0
12/13/2021 4.2815 4.322 4.322 4.276 -0.08% 11.7 0
12/14/2021 4.255 4.272 4.291 4.2555 -0.62% 16.0 0
12/15/2021 4.1805 4.266 4.266 4.117 -1.75% 13.2 -1
12/16/2021 4.3025 4.24 4.3165 4.2385 2.92% 9.5 0
12/17/2021 4.2925 4.319 4.321 4.2705 -0.23% 6.5 0
12/20/2021 4.29 4.28 4.2995 4.2305 -0.06% 8.4 0
12/21/2021 4.3425 4.3335 4.346 4.329 1.22% 6.5 0
12/22/2021 4.389 4.347 4.391 4.347 1.07% 3.1 0
12/23/2021 4.3895 4.3855 4.403 4.345 0.01% 2.8 0
12/24/2021 4.405 4.405 4.405 4.405 0.35% 4.4 0
12/27/2021 4.4695 4.389 4.4865 4.36 1.46% 5.2 0
12/28/2021 4.4295 4.4395 4.49 4.4245 -0.89% 7.0 0
12/29/2021 4.41 4.44 4.44 4.395 -0.44% 6.8 0
12/30/2021 4.3925 4.417 4.4355 4.3795 -0.40% 7.0 0
12/31/2021 4.4635 4.3895 4.474 4.382 1.62% 7.0 0
1/3/2022 4.4215 4.4585 4.4805 4.335 -0.94% 7.3 0
1/4/2022 4.475 4.4245 4.4785 4.378 1.21% 5.0 0
1/5/2022 4.4135 4.4725 4.473 4.372 -1.37% 7.1 0
1/6/2022 4.3545 4.392 4.408 4.3135 -1.34% 8.6 0
1/7/2022 4.41 4.354 4.4175 4.3435 1.27% 7.8 0
1/10/2022 4.352 4.4015 4.431 4.3305 -1.32% 9.2 0
1/11/2022 4.429 4.372 4.4385 4.366 1.77% 5.9 0
1/12/2022 4.5765 4.4315 4.601 4.42 3.33% 4.5 0
1/13/2022 4.546 4.557 4.577 4.5045 -0.67% 5.5 0
1/14/2022 4.4205 4.5115 4.5475 4.4125 -2.76% 7.3 0
1/16/2022 4.4435 4.428 4.447 4.428 0.52% 5.9 0
1/17/2022 4.4335 4.4443 4.4455 4.3827 -0.23% 6.7 0
1/18/2022 4.3825 4.431 4.449 4.376 -1.15% 5.9 0
1/19/2022 4.47 4.4035 4.4885 4.392 2.00% 5.6 0
1/20/2022 4.5825 4.449 4.586 4.444 2.52% 3.0 0
1/21/2022 4.524 4.5295 4.5805 4.484 -1.28% 4.6 0
1/24/2022 4.4125 4.522 4.538 4.3865 -2.46% 7.0 0
1/25/2022 4.45 4.456 4.478 4.3855 0.85% 8.1 0
1/26/2022 4.515 4.4565 4.5345 4.419 1.46% 4.8 0
1/27/2022 4.4235 4.457 4.491 4.399 -2.03% 5.4 0
1/28/2022 4.3125 4.412 4.412 4.308 -2.51% 9.3 0
1/31/2022 4.3265 4.336 4.349 4.287 0.32% 6.1 0
2/1/2022 4.4315 4.33 4.4415 4.3275 2.43% 0.7 0
2/2/2022 4.4935 4.4365 4.5015 4.4365 1.40% -0.9 0
2/3/2022 4.472 4.4785 4.4785 4.46 -0.48% -0.1 0
2/4/2022 4.49 4.504 4.5125 4.4305 0.40% -1.3 0
2/7/2022 4.4675 4.5105 4.5145 4.45 -0.50% -1.3 0
2/8/2022 4.4645 4.4815 4.4825 4.417 -0.07% -4.4 0
2/9/2022 4.602 4.456 4.6325 4.4295 3.08% -6.9 0
2/10/2022 4.658 4.617 4.699 4.5865 1.22% -6.9 0
2/11/2022 4.5085 4.612 4.612 4.461 -3.21% -4.8 0
2/14/2022 4.507 4.4695 4.5125 4.451 -0.03% -5.3 0
2/15/2022 4.5345 4.4825 4.5415 4.4825 0.61% -7.5 0
2/16/2022 4.5395 4.535 4.5885 4.5205 0.11% -8.5 1
2/17/2022 4.5265 4.5465 4.5465 4.476 -0.29% -7.0 0
2/18/2022 4.524 4.5065 4.572 4.5065 -0.06% -9.4 1
2/20/2022 4.5205 4.5165 4.5217 4.506 -0.08% -7.6 1
2/21/2022 4.4805 4.5205 4.544 4.4675 -0.88% -6.5 1
2/22/2022 4.5145 4.513 4.547 4.478 0.76% -6.1 1
2/23/2022 4.4855 4.517 4.5355 4.455 -0.64% -6.8 1
2/24/2022 4.458 4.4685 4.5835 4.4465 -0.61% -3.9 1
2/25/2022 4.485 4.5075 4.5285 4.456 0.61% -4.7 1
2/28/2022 4.4545 4.4925 4.532 4.45 -0.68% -2.4 1
3/1/2022 4.5965 4.506 4.602 4.492 3.19% -6.3 1
3/2/2022 4.6655 4.571 4.705 4.5525 1.50% -8.8 1
3/3/2022 4.7815 4.671 4.7985 4.6615 2.49% -10.9 1
3/4/2022 4.9375 4.7825 4.949 4.751 3.26% -12.8 1
3/7/2022 4.731 4.92 5.0395 4.668 -4.18% -8.6 1
3/8/2022 4.71 4.745 4.967 4.603 -0.44% -8.0 1
3/9/2022 4.5725 4.7105 4.7885 4.553 -2.92% -6.0 1
3/10/2022 4.6525 4.5965 4.6785 4.574 1.75% -6.9 1
3/11/2022 4.6255 4.6335 4.724 4.5945 -0.58% -1.5 1
3/14/2022 4.523 4.598 4.6155 4.496 -2.22% -1.0 1
3/15/2022 4.513 4.5155 4.543 4.4685 -0.22% -1.6 1
3/16/2022 4.6005 4.501 4.6405 4.4985 1.94% -3.5 1
3/17/2022 4.702 4.621 4.717 4.6105 2.21% -5.3 1
3/18/2022 4.7395 4.702 4.76 4.673 0.80% -7.5 1
3/21/2022 4.7105 4.727 4.732 4.656 -0.61% -8.7 1
3/22/2022 4.7 4.704 4.769 4.68 -0.22% -10.2 1
3/23/2022 4.7765 4.71 4.7855 4.689 1.63% -12.8 1
3/24/2022 4.7425 4.776 4.8175 4.7085 -0.71% -12.0 1
3/25/2022 4.6985 4.7275 4.773 4.686 -0.93% -12.4 1
3/28/2022 4.7255 4.696 4.739 4.642 0.57% -14.9 1
3/29/2022 4.731 4.7245 4.7575 4.699 0.12% -14.7 1
3/30/2022 4.7525 4.7535 4.8195 4.7325 0.45% -15.6 1
3/31/2022 4.752 4.7165 4.754 4.715 -0.01% -14.9 1
4/1/2022 4.6905 4.717 4.75 4.6815 -1.29% -15.9 1
4/4/2022 4.7825 4.693 4.807 4.693 1.96% -21.7 1
4/5/2022 4.7965 4.7875 4.8365 4.7565 0.29% -21.9 1
4/6/2022 4.741 4.7405 4.781 4.7045 -1.16% -20.6 1
4/7/2022 4.704 4.7065 4.724 4.688 -0.78% -19.7 1
4/8/2022 4.7315 4.723 4.7555 4.717 0.58% -20.1 1
4/11/2022 4.641 4.7395 4.7395 4.6365 -1.91% -20.1 1
4/12/2022 4.7195 4.6465 4.725 4.636 1.69% -23.6 1
4/13/2022 4.7215 4.7055 4.76 4.684 0.04% -23.5 1
4/14/2022 4.732 4.714 4.736 4.6795 0.22% -24.3 1
4/15/2022 4.7205 4.7205 4.7205 4.7205 -0.24% -27.7 1
4/18/2022 4.812 4.7815 4.8425 4.6995 1.94% -29.2 1
4/19/2022 4.7295 4.8135 4.817 4.696 -1.71% -24.5 1
4/20/2022 4.6645 4.715 4.718 4.636 -1.37% -24.5 1
4/21/2022 4.7135 4.68 4.724 4.643 1.05% -27.2 1
4/22/2022 4.5925 4.681 4.7135 4.582 -2.57% -28.4 1
4/25/2022 4.462 4.5785 4.607 4.42 -2.84% -25.5 1
4/26/2022 4.4535 4.487 4.5345 4.4 -0.19% -27.9 1
4/27/2022 4.467 4.4155 4.497 4.4155 0.30% -27.6 1
4/28/2022 4.4335 4.4645 4.4935 4.3865 -0.75% -24.5 1
4/29/2022 4.4085 4.444 4.512 4.3715 -0.56% -25.3 1
5/2/2022 4.268 4.393 4.404 4.204 -3.19% -22.1 1
5/3/2022 4.283 4.2855 4.36 4.2635 0.35% -23.0 1
5/4/2022 4.338 4.299 4.3835 4.251 1.28% -22.8 1
5/5/2022 4.2915 4.367 4.44 4.2765 -1.07% -21.8 1
5/6/2022 4.267 4.2905 4.319 4.231 -0.57% -20.7 1
5/9/2022 4.1935 4.238 4.245 4.124 -1.72% -18.2 1
5/10/2022 4.1545 4.196 4.258 4.1285 -0.93% -16.2 1
5/11/2022 4.209 4.155 4.25 4.1485 1.31% -15.1 1
5/12/2022 4.1005 4.2115 4.223 4.037 -2.58% -13.5 1
5/13/2022 4.175 4.086 4.185 4.055 1.82% -15.6 1
5/16/2022 4.1915 4.1795 4.22 4.1335 0.40% -17.2 1
5/17/2022 4.239 4.203 4.2835 4.203 1.13% -17.7 1
5/18/2022 4.1785 4.2295 4.248 4.1315 -1.43% -14.8 1
5/19/2022 4.283 4.155 4.298 4.1445 2.50% -16.1 1
5/20/2022 4.275 4.2775 4.3275 4.2505 -0.19% -16.0 1
5/23/2022 4.3455 4.2945 4.355 4.272 1.65% -15.9 1
5/24/2022 4.305 4.341 4.3415 4.2565 -0.93% -13.8 1
5/25/2022 4.2545 4.314 4.3225 4.223 -1.17% -13.7 1
5/26/2022 4.259 4.2685 4.28 4.2035 0.11% -15.0 1
5/27/2022 4.3065 4.28 4.313 4.267 1.12% -15.8 1
5/29/2022 4.3232 4.3215 4.326 4.317 0.39% -17.0 1
5/30/2022 4.334 4.3225 4.3595 4.3098 0.25% -16.2 1
5/31/2022 4.299 4.355 4.359 4.2805 -0.81% -14.7 1
6/1/2022 4.3295 4.275 4.348 4.2675 0.71% -15.6 1
6/2/2022 4.555 4.354 4.571 4.354 5.21% -18.9 1
6/3/2022 4.4765 4.561 4.579 4.4675 -1.72% -18.5 1
6/6/2022 4.439 4.463 4.467 4.411 -0.84% -16.7 1
6/7/2022 4.4395 4.409 4.46 4.3795 0.01% -16.7 1
6/8/2022 4.4545 4.4395 4.455 4.413 0.34% -19.0 1
6/9/2022 4.386 4.424 4.43 4.365 -1.54% -19.1 1
6/10/2022 4.3025 4.365 4.3865 4.286 -1.90% -18.2 1
6/13/2022 4.2195 4.24 4.2685 4.187 -1.93% -19.2 1
6/14/2022 4.1665 4.2125 4.2595 4.14 -1.26% -18.0 1
6/15/2022 4.1735 4.1485 4.2125 4.145 0.17% -18.8 1
6/16/2022 4.118 4.1855 4.223 4.062 -1.33% -16.1 1
6/17/2022 4.022 4.121 4.121 4.013 -2.33% -13.9 1
6/19/2022 4.0375 4.0228 4.04 4.018 0.39% -14.9 1
6/20/2022 4.011 4.0385 4.0385 3.946 -0.66% -12.0 1
6/21/2022 4.0445 4.03 4.086 3.972 0.84% -11.7 1
6/22/2022 3.947 4.0145 4.0145 3.8925 -2.41% -8.4 1
6/23/2022 3.7425 3.938 3.938 3.7365 -5.18% -4.7 0
6/24/2022 3.744 3.757 3.7905 3.6545 0.04% -5.7 0
6/27/2022 3.764 3.7845 3.8125 3.7425 0.53% -7.0 0
6/28/2022 3.7785 3.755 3.8495 3.7425 0.39% -6.6 0
6/29/2022 3.7805 3.758 3.819 3.708 0.05% -6.7 0
6/30/2022 3.71 3.772 3.795 3.6725 -1.86% -5.2 0
7/1/2022 3.604 3.678 3.7025 3.5535 -2.86% -3.4 0
7/3/2022 3.6115 3.612 3.6235 3.608 0.21% -3.6 0
7/4/2022 3.584 3.6117 3.6172 3.5457 -0.76% -6.3 0
7/5/2022 3.415 3.615 3.6235 3.4 -4.72% -3.2 0
7/6/2022 3.408 3.4265 3.4595 3.273 -0.20% -3.3 0
7/7/2022 3.572 3.441 3.58 3.3965 4.81% -5.6 0
7/8/2022 3.522 3.543 3.5715 3.444 -1.40% -3.0 0
7/11/2022 3.4305 3.505 3.5205 3.3865 -2.60% -0.5 0
7/12/2022 3.288 3.4255 3.457 3.2465 -4.15% 3.7 -1
7/13/2022 3.3225 3.261 3.343 3.2165 1.05% 5.0 -1
7/14/2022 3.2115 3.3105 3.33 3.1745 -3.34% 9.0 -1
7/15/2022 3.234 3.2285 3.2775 3.1315 0.70% 6.6 -1
7/18/2022 3.346 3.2465 3.371 3.217 3.46% 1.2 0
7/19/2022 3.291 3.3155 3.328 3.253 -1.64% 4.2 0
7/20/2022 3.325 3.2945 3.3755 3.2915 1.03% 4.1 0
7/21/2022 3.2985 3.3135 3.324 3.2505 -0.80% 3.8 0
7/22/2022 3.3495 3.305 3.399 3.2955 1.55% 2.7 0
7/25/2022 3.3545 3.323 3.405 3.3135 0.15% 2.1 0
7/26/2022 3.3845 3.3675 3.4655 3.349 0.89% 0.9 0
7/27/2022 3.43 3.3925 3.478 3.368 1.34% -2.0 0
7/28/2022 3.481 3.481 3.52 3.476 1.49% -4.7 0
7/29/2022 3.575 3.5005 3.596 3.4765 2.70% -4.6 0
8/1/2022 3.547 3.553 3.567 3.5245 -0.78% -2.0 0
8/2/2022 3.5225 3.54 3.54 3.465 -0.69% -2.6 0
8/3/2022 3.472 3.5135 3.515 3.4585 -1.43% -2.2 0
8/4/2022 3.488 3.442 3.511 3.442 0.46% 1.6 0
8/5/2022 3.559 3.4815 3.575 3.4815 2.04% -1.1 0
8/8/2022 3.593 3.5725 3.622 3.546 0.96% -4.6 0
8/9/2022 3.5925 3.5895 3.63 3.585 -0.01% -6.1 0
8/10/2022 3.6555 3.595 3.6605 3.5755 1.75% -5.1 0
8/11/2022 3.7115 3.649 3.711 3.649 1.53% -6.6 0
8/12/2022 3.6735 3.6985 3.705 3.652 -1.02% -6.7 0
8/15/2022 3.6215 3.6255 3.6255 3.5655 -1.42% 1.7 0
8/16/2022 3.6265 3.6025 3.639 3.6025 0.14% -0.5 0
8/17/2022 3.587 3.6345 3.642 3.578 -1.09% 2.7 0
8/18/2022 3.6335 3.571 3.659 3.571 1.30% 1.8 0
8/19/2022 3.6685 3.6415 3.67 3.6275 0.96% 2.4 0
8/22/2022 3.653 3.665 3.683 3.6095 -0.42% 7.1 0
8/23/2022 3.696 3.656 3.727 3.6405 1.18% 3.8 0
8/24/2022 3.648 3.681 3.681 3.637 -1.30% 4.8 0
8/25/2022 3.6985 3.6435 3.705 3.6435 1.38% 2.1 0
8/26/2022 3.697 3.702 3.7825 3.6815 -0.04% -0.1 0
8/29/2022 3.6085 3.699 3.699 3.564 -2.39% 0.9 0
8/30/2022 3.5495 3.6085 3.6085 3.5365 -1.64% 0.8 0
8/31/2022 3.519 3.5695 3.582 3.4495 -0.86% 2.8 0
9/1/2022 3.4085 3.5025 3.5025 3.412 -3.14% 6.2 0
9/2/2022 3.417 3.418 3.4545 3.3895 0.25% 6.5 0
9/4/2022 3.3887 3.395 3.4 3.3613 -0.83% 7.2 0
9/5/2022 3.4535 3.3887 3.466 3.3857 1.91% 4.7 0
9/6/2022 3.4645 3.392 3.495 3.3915 0.32% 5.1 -1
9/7/2022 3.434 3.407 3.4555 3.407 -0.88% 8.9 -1
9/8/2022 3.5305 3.4515 3.5505 3.4515 2.81% 8.2 -1
9/9/2022 3.573 3.5635 3.6265 3.543 1.20% 7.8 -1
9/12/2022 3.6155 3.554 3.6225 3.537 1.19% 5.0 -1
9/13/2022 3.566 3.6205 3.695 3.5365 -1.37% 7.1 -1
9/14/2022 3.5295 3.5405 3.564 3.5205 -1.02% 9.4 -1
9/15/2022 3.501 3.529 3.56 3.483 -0.81% 11.0 -1
9/16/2022 3.531 3.48 3.554 3.4435 0.86% 9.9 -1
9/19/2022 3.5255 3.54 3.541 3.49 -0.16% 7.8 -1
9/20/2022 3.516 3.5405 3.5575 3.5 -0.27% 9.3 -1
9/21/2022 3.4805 3.5095 3.5235 3.435 -1.01% 11.4 -1
9/22/2022 3.482 3.451 3.516 3.439 0.04% 8.1 -1
9/23/2022 3.357 3.47 3.47 3.3375 -3.59% 12.1 -1
9/26/2022 3.305 3.3565 3.369 3.2935 -1.55% 14.5 -1
9/27/2022 3.295 3.305 3.3615 3.29 -0.30% 15.3 -1
9/28/2022 3.3725 3.304 3.403 3.259 2.35% 13.0 -1
9/29/2022 3.418 3.381 3.4335 3.3055 1.35% 9.9 -1
9/30/2022 3.4125 3.427 3.4745 3.3885 -0.16% 11.6 -1
10/3/2022 3.41 3.3965 3.424 3.352 -0.07% 13.1 -1
10/4/2022 3.49 3.4165 3.5315 3.402 2.35% 10.0 -1
10/5/2022 3.5005 3.494 3.5555 3.4465 0.30% 9.8 -1
10/6/2022 3.446 3.5415 3.593 3.431 -1.56% 11.0 -1
10/7/2022 3.3865 3.4395 3.448 3.373 -1.73% 12.5 -1
10/10/2022 3.4305 3.384 3.477 3.371 1.30% 11.9 -1
10/11/2022 3.462 3.4365 3.4745 3.3835 0.92% 8.8 -1
10/12/2022 3.425 3.4245 3.465 3.398 -1.07% 9.2 -1
10/13/2022 3.4405 3.4285 3.477 3.354 0.45% 11.1 -1
10/14/2022 3.4235 3.4635 3.501 3.4005 -0.49% 14.2 -1
10/17/2022 3.4155 3.4125 3.4675 3.3905 -0.23% 17.9 -1
10/18/2022 3.362 3.413 3.4355 3.339 -1.57% 21.3 -1
10/19/2022 3.318 3.366 3.3755 3.307 -1.31% 25.6 -1
10/20/2022 3.4105 3.3255 3.437 3.303 2.79% 23.0 -1
10/21/2022 3.4745 3.398 3.4825 3.3455 1.88% 21.3 -1
10/24/2022 3.4305 3.485 3.5045 3.4225 -1.27% 22.6 -1
10/25/2022 3.397 3.4315 3.441 3.3625 -0.98% 22.0 -1
10/26/2022 3.545 3.4055 3.5545 3.3825 4.36% 19.1 -1
10/27/2022 3.5195 3.539 3.5565 3.491 -0.72% 20.3 0
10/28/2022 3.426 3.49 3.49 3.4205 -2.66% 23.5 -1
10/31/2022 3.372 3.3915 3.393 3.361 -1.58% 26.1 -1
11/1/2022 3.4685 3.375 3.49 3.375 2.86% 22.7 -1
11/2/2022 3.4655 3.465 3.4925 3.436 -0.09% 22.6 -1
11/3/2022 3.4275 3.45 3.4515 3.3825 -1.10% 23.8 -1
11/4/2022 3.684 3.4205 3.705 3.4205 7.48% 15.8 -1
11/7/2022 3.607 3.606 3.65 3.5865 -2.09% 17.1 0
11/8/2022 3.684 3.579 3.7 3.568 2.13% 14.2 0
11/9/2022 3.7005 3.6615 3.7365 3.636 0.45% 14.3 0
11/10/2022 3.758 3.6985 3.791 3.6455 1.55% 9.6 0
11/11/2022 3.9125 3.7865 3.9425 3.7865 4.11% 4.7 0
11/14/2022 3.835 3.9275 3.955 3.8195 -1.98% 6.0 0
11/15/2022 3.8215 3.8335 3.886 3.7995 -0.35% 5.8 0
11/16/2022 3.7755 3.805 3.82 3.762 -1.20% 8.3 0
11/17/2022 3.693 3.762 3.764 3.68 -2.19% 9.5 0
11/18/2022 3.6395 3.69 3.7095 3.6425 -1.45% 12.7 0
11/21/2022 3.577 3.6525 3.6525 3.56 -1.72% 12.5 0
11/22/2022 3.6175 3.581 3.6695 3.581 1.13% 12.4 0
11/23/2022 3.621 3.63 3.656 3.6 0.10% 12.8 0
11/24/2022 3.6395 3.6472 3.671 3.624 0.51% 10.4 0
11/25/2022 3.6325 3.6495 3.685 3.6195 -0.19% 13.6 0
11/28/2022 3.616 3.5875 3.625 3.5485 -0.45% 13.6 -1
11/29/2022 3.6405 3.635 3.672 3.633 0.68% 13.2 0
11/30/2022 3.7395 3.642 3.772 3.642 2.72% 11.8 0
12/1/2022 3.819 3.78 3.82 3.759 2.13% 10.4 0
12/2/2022 3.852 3.798 3.857 3.7555 0.86% 8.7 0
12/5/2022 3.795 3.871 3.894 3.7775 -1.48% 6.9 0
12/6/2022 3.818 3.79 3.8535 3.79 0.61% 3.6 0
12/7/2022 3.861 3.82 3.8565 3.8115 1.13% 3.9 0
12/8/2022 3.885 3.84 3.905 3.84 0.62% 5.3 0
12/9/2022 3.8795 3.9035 3.9035 3.859 -0.14% 7.2 0
12/12/2022 3.8015 3.837 3.848 3.7935 -2.01% 7.2 0
12/13/2022 3.8425 3.818 3.9235 3.818 1.08% 5.8 0
12/14/2022 3.8785 3.841 3.877 3.8395 0.94% 5.4 0
12/15/2022 3.7645 3.86 3.86 3.7635 -2.94% 5.6 0
12/16/2022 3.763 3.7845 3.7845 3.75 -0.04% 7.0 0
12/19/2022 3.7845 3.81 3.8105 3.754 0.57% 6.7 0
12/20/2022 3.7995 3.764 3.8115 3.725 0.40% 6.1 0
12/21/2022 3.811 3.825 3.826 3.795 0.30% 6.4 0
12/22/2022 3.7575 3.8435 3.8435 3.752 -1.40% 6.5 0
12/23/2022 3.8085 3.78 3.8135 3.768 1.36% 0.9 0
12/26/2022 3.8575 3.8125 3.8675 3.8125 1.29% 0.2 0
12/27/2022 3.84 3.82 3.934 3.82 -0.45% 1.4 0
12/28/2022 3.842 3.8505 3.862 3.8235 0.05% 2.9 0
12/29/2022 3.824 3.835 3.852 3.8075 -0.47% 4.4 0
12/30/2022 3.8105 3.8285 3.8515 3.7955 -0.35% 6.1 0
1/2/2023 3.8403 3.8192 3.848 3.8185 0.78% 7.4 0
1/3/2023 3.7665 3.8355 3.8715 3.7585 -1.92% 8.2 0
1/4/2023 3.7405 3.771 3.807 3.7085 -0.69% 9.0 0
1/5/2023 3.821 3.7405 3.842 3.7215 2.15% 6.9 0
1/6/2023 3.911 3.8255 3.93 3.7985 2.36% 4.5 0
1/9/2023 4.0265 3.9235 4.0445 3.9235 2.95% 1.7 0
1/10/2023 4.0775 4.012 4.0835 3.9875 1.27% 0.5 0
1/11/2023 4.166 4.08 4.185 4.0655 2.17% -2.8 0
1/12/2023 4.1965 4.1755 4.2115 4.1295 0.73% -5.3 0
1/13/2023 4.216 4.173 4.2225 4.1285 0.46% -5.4 0
1/15/2023 4.206 4.2198 4.2198 4.2058 -0.24% -4.5 1
1/16/2023 4.1433 4.2062 4.2105 4.1382 -1.49% -4.0 0
1/17/2023 4.223 4.2105 4.2445 4.1105 1.92% -4.7 0
1/18/2023 4.2345 4.2335 4.355 4.205 0.27% -3.6 1
1/19/2023 4.2315 4.2265 4.2685 4.168 -0.07% -2.7 1
1/20/2023 4.2515 4.245 4.2795 4.2065 0.47% -3.5 1
1/23/2023 4.2565 4.2795 4.3025 4.226 0.12% -4.4 1
1/24/2023 4.2485 4.259 4.2825 4.2155 -0.19% -3.6 1
1/25/2023 4.2445 4.2645 4.2735 4.211 -0.09% -3.9 1
1/26/2023 4.2675 4.2645 4.29 4.2325 0.54% -5.6 1
1/27/2023 4.2225 4.282 4.287 4.172 -1.05% -5.7 1
1/30/2023 4.2065 4.197 4.22 4.1885 -0.38% -5.8 0
1/31/2023 4.2295 4.1665 4.232 4.1415 0.55% -8.8 0
2/1/2023 4.117 4.2145 4.2145 4.1165 -2.66% -6.2 0
2/2/2023 4.098 4.188 4.188 4.0945 -0.46% -5.2 0
2/3/2023 4.0635 4.102 4.1345 4.0415 -0.84% -4.3 0
2/6/2023 4.043 4.064 4.0755 4.023 -0.50% -2.7 0
2/7/2023 4.088 4.0495 4.075 4.0165 1.11% -5.5 0
2/8/2023 4.043 4.1 4.1 4.027 -1.10% -4.9 0
2/9/2023 4.103 4.09 4.1215 4.0755 1.48% -5.8 0
2/10/2023 4.0245 4.0735 4.0735 4.0175 -1.91% -3.5 0
2/13/2023 4.0655 4.02 4.073 4.02 1.02% -3.3 0
2/14/2023 4.0835 4.0755 4.114 4.056 0.44% -4.5 0
2/15/2023 4.0165 4.066 4.0675 3.991 -1.64% -4.4 0
2/16/2023 4.125 4.0495 4.1325 4.0495 2.70% -10.1 0
2/17/2023 4.106 4.1155 4.1275 4.056 -0.46% -9.2 0
2/19/2023 4.1195 4.1288 4.1305 4.1178 0.33% -8.9 0
2/20/2023 4.1807 4.1195 4.198 4.102 1.49% -12.3 0
2/21/2023 4.2165 4.1135 4.2165 4.1115 0.86% -11.0 0
2/22/2023 4.186 4.192 4.198 4.142 -0.72% -11.9 0
2/23/2023 4.0555 4.173 4.1795 4.038 -3.12% -8.0 0
2/24/2023 3.9545 4.055 4.078 3.955 -2.49% -6.8 0
2/27/2023 4.011 3.96 4.024 3.937 1.43% -8.9 0
2/28/2023 4.0895 4.01 4.0945 3.9915 1.96% -12.9 0
3/1/2023 4.16 4.0745 4.1745 4.065 1.72% -13.8 0
3/2/2023 4.076 4.1685 4.174 4.047 -2.02% -9.7 0
3/3/2023 4.067 4.0745 4.1175 4.0605 -0.22% -9.6 0
3/6/2023 4.0885 4.065 4.093 4.0085 0.53% -10.2 0
3/7/2023 3.975 4.075 4.095 3.963 -2.78% -7.7 0
3/8/2023 4.027 3.9675 4.0725 3.961 1.31% -9.5 0
3/9/2023 4.039 4.027 4.055 3.9955 0.30% -7.9 0
3/10/2023 4.0305 4.007 4.0635 3.967 -0.21% -7.3 0
3/13/2023 4.0535 4.0075 4.0775 3.9215 0.57% -6.9 0
3/14/2023 4.003 4.042 4.0525 3.982 -1.25% -5.7 0
3/15/2023 3.843 4.005 4.0275 3.84 -4.00% -2.1 0
3/16/2023 3.8645 3.8835 3.903 3.822 0.56% -1.7 0
3/17/2023 3.8925 3.8765 3.9525 3.87 0.72% -2.5 0
3/20/2023 3.9515 3.9085 3.97 3.855 1.52% -4.9 0
3/21/2023 3.994 3.9555 4.0345 3.9285 1.08% -4.0 0
3/22/2023 4.0445 4.0015 4.1075 3.9715 1.26% -4.3 0
3/23/2023 4.1235 4.043 4.1265 4.0225 1.95% -5.4 0
3/24/2023 4.075 4.1015 4.1485 4.0505 -1.18% -4.5 0
3/27/2023 4.0785 4.075 4.102 4.0235 0.09% -5.0 0
3/28/2023 4.0855 4.097 4.113 4.059 0.17% -5.4 0
3/29/2023 4.0865 4.0765 4.1335 4.0495 0.02% -4.8 0
3/30/2023 4.0955 4.076 4.1205 4.064 0.22% -4.5 0
3/31/2023 4.0985 4.107 4.118 4.027 0.07% -4.9 0
4/3/2023 4.0495 4.083 4.0955 4.043 -1.20% -5.9 0
4/4/2023 3.975 4.048 4.067 3.9545 -1.84% -4.6 0
4/5/2023 3.989 3.982 3.99 3.9495 0.35% -5.3 0
4/6/2023 4.0175 3.992 4.032 3.978 0.71% -7.0 0
4/10/2023 3.9795 4.0205 4.0385 3.968 -0.95% -7.0 0
4/11/2023 4.0225 3.996 4.056 3.996 1.08% -6.5 0
4/12/2023 4.0805 4.035 4.085 3.9935 1.44% -7.0 0
4/13/2023 4.119 4.0705 4.134 4.055 0.94% -8.1 0
4/14/2023 4.1035 4.123 4.181 4.091 -0.38% -8.2 0
4/17/2023 4.0675 4.0985 4.1265 4.0635 -0.88% -8.2 0
4/18/2023 4.094 4.074 4.1035 4.066 0.65% -7.6 0
4/19/2023 4.079 4.0905 4.0905 4.037 -0.37% -7.2 0
4/20/2023 4.0295 4.08 4.0805 4.0135 -1.21% -6.5 0
4/21/2023 3.983 4.022 4.0255 3.98 -1.15% -3.3 0
4/24/2023 3.961 3.992 3.998 3.959 -0.55% -0.5 0
4/25/2023 3.8585 3.968 3.976 3.845 -2.59% 1.9 0
4/26/2023 3.8605 3.861 3.9005 3.8485 0.05% -0.4 0
4/27/2023 3.884 3.857 3.9 3.8165 0.61% -1.4 0
4/28/2023 3.8905 3.891 3.9185 3.857 0.17% -2.0 0
5/1/2023 3.934 3.895 4.005 3.8705 1.12% -2.5 0
5/2/2023 3.8625 3.9355 3.953 3.857 -1.82% -1.2 0
5/3/2023 3.845 3.8685 3.872 3.83 -0.45% 0.3 0
5/4/2023 3.863 3.855 3.9075 3.826 0.47% 1.4 0
5/5/2023 3.883 3.861 3.906 3.825 0.52% 0.5 0
5/8/2023 3.9295 3.8925 3.9595 3.8765 1.20% -1.4 0
5/9/2023 3.9015 3.924 3.924 3.881 -0.71% 0.9 0
5/10/2023 3.841 3.9035 3.9185 3.8285 -1.55% 4.5 0
5/11/2023 3.71 3.852 3.8555 3.684 -3.41% 5.6 0
5/12/2023 3.7285 3.701 3.7515 3.677 0.50% 3.4 0
5/15/2023 3.751 3.7235 3.779 3.7005 0.60% 4.2 0
5/16/2023 3.667 3.743 3.7545 3.657 -2.24% 5.8 0
5/17/2023 3.7545 3.662 3.774 3.6525 2.39% 2.5 0
5/18/2023 3.6895 3.746 3.7645 3.6805 -1.73% 2.5 0
5/19/2023 3.732 3.6975 3.7675 3.6765 1.15% 1.8 0
5/22/2023 3.685 3.7275 3.7375 3.6675 -1.26% 2.6 0
5/23/2023 3.6545 3.6805 3.705 3.622 -0.83% 2.3 0
5/24/2023 3.5615 3.6405 3.6475 3.545 -2.54% 5.0 0
5/25/2023 3.588 3.5655 3.618 3.546 0.74% 2.7 0
5/26/2023 3.682 3.5925 3.6845 3.583 2.62% -0.1 0
5/28/2023 3.675 3.6715 3.6875 3.6715 -0.19% 1.0 0
5/29/2023 3.6717 3.6742 3.7105 3.6582 -0.09% 1.5 0
5/30/2023 3.6695 3.67 3.7015 3.6525 -0.06% 1.9 0
5/31/2023 3.6455 3.6395 3.66 3.6395 -0.65% 3.6 0
6/1/2023 3.7185 3.695 3.715 3.695 2.00% 2.8 0
6/2/2023 3.7345 3.718 3.789 3.718 0.43% 1.3 0
6/5/2023 3.774 3.7245 3.7715 3.719 1.06% 0.0 0
6/6/2023 3.7745 3.767 3.767 3.7445 0.01% 0.1 0
6/7/2023 3.7605 3.7715 3.81 3.7565 -0.37% 1.5 0
6/8/2023 3.7995 3.759 3.8 3.75 1.04% 0.8 0
6/9/2023 3.7945 3.8005 3.8185 3.779 -0.13% 0.4 0
6/12/2023 3.7595 3.764 3.779 3.745 -0.92% 2.2 0
6/13/2023 3.8355 3.79 3.854 3.79 2.02% 0.5 0
6/14/2023 3.8725 3.8105 3.8705 3.8085 0.96% -1.0 0
6/15/2023 3.9 3.8205 3.9 3.8165 0.71% -1.6 0
6/16/2023 3.8935 3.8945 3.9185 3.884 -0.17% -3.0 0
6/18/2023 3.8738 3.8883 3.895 3.8725 -0.51% -3.1 0
6/19/2023 3.8643 3.8723 3.8878 3.8518 -0.25% -4.1 0
6/20/2023 3.889 3.882 3.9015 3.846 0.64% -2.4 0
6/21/2023 3.91 3.8875 3.92 3.85 0.54% -3.4 0
6/22/2023 3.896 3.903 3.9585 3.887 -0.36% -3.0 0
6/23/2023 3.809 3.8905 3.8905 3.793 -2.23% 0.0 0
6/26/2023 3.794 3.8165 3.8365 3.7765 -0.39% -0.2 0
6/27/2023 3.7795 3.8 3.823 3.769 -0.38% -0.4 0
6/28/2023 3.736 3.787 3.7905 3.7125 -1.15% -0.1 0
6/29/2023 3.699 3.729 3.752 3.683 -0.99% 1.7 0
6/30/2023 3.7595 3.6995 3.7705 3.6945 1.64% -2.0 0
7/3/2023 3.794 3.7655 3.8075 3.7595 0.92% -3.0 0
7/4/2023 3.7843 3.7915 3.8093 3.775 -0.26% -3.3 0
7/5/2023 3.7685 3.7935 3.8095 3.7325 -0.42% -3.5 0
7/6/2023 3.7345 3.7615 3.776 3.7225 -0.90% -2.8 0
7/7/2023 3.782 3.7425 3.7875 3.7255 1.27% -2.0 0
7/10/2023 3.7845 3.782 3.799 3.7425 0.07% -1.2 0
7/11/2023 3.766 3.789 3.8225 3.752 -0.49% -3.3 0
7/12/2023 3.853 3.7725 3.8605 3.7665 2.31% -6.0 0
7/13/2023 3.94 3.854 3.953 3.842 2.26% -8.9 0
7/14/2023 3.933 3.953 3.954 3.9035 -0.18% -9.7 0
7/17/2023 3.844 3.927 3.927 3.8115 -2.26% -5.6 0
7/18/2023 3.8295 3.843 3.8545 3.803 -0.38% -4.8 0
7/19/2023 3.814 3.833 3.8385 3.781 -0.40% -4.7 0
7/20/2023 3.8345 3.8155 3.8885 3.811 0.54% -5.8 0
7/21/2023 3.818 3.828 3.874 3.809 -0.43% -5.9 0
7/24/2023 3.8555 3.8185 3.8605 3.782 0.98% -7.4 0
7/25/2023 3.9155 3.8485 3.9415 3.8445 1.56% -8.5 0
7/26/2023 3.902 3.9265 3.9265 3.8765 -0.34% -8.3 0
7/27/2023 3.8755 3.905 3.9435 3.838 -0.68% -7.4 0
7/28/2023 3.9355 3.8705 3.939 3.87 1.55% -8.5 0
7/31/2023 4.014 3.955 4.02 3.955 1.99% -11.2 0
8/1/2023 3.9165 4.0195 4.0225 3.9165 -2.43% -8.4 0
8/2/2023 3.8535 3.9155 3.916 3.8495 -1.61% -6.0 0
8/3/2023 3.91 3.8545 3.913 3.834 1.47% -8.2 0
8/4/2023 3.8785 3.9345 3.9345 3.8535 -0.81% -7.6 0
8/7/2023 3.848 3.862 3.862 3.8475 -0.79% -5.2 0
8/8/2023 3.782 3.85 3.85 3.746 -1.72% -2.9 0
8/9/2023 3.798 3.788 3.819 3.788 0.42% -3.5 0
8/10/2023 3.7805 3.7985 3.8405 3.77 -0.46% -3.0 0
8/11/2023 3.7375 3.7595 3.7595 3.729 -1.14% -1.3 0
8/14/2023 3.7395 3.72 3.749 3.715 0.05% -1.1 0
8/15/2023 3.6855 3.744 3.7575 3.6745 -1.44% 1.3 0
8/16/2023 3.6765 3.6925 3.7 3.664 -0.24% 0.6 0
8/17/2023 3.711 3.655 3.73 3.651 0.94% -1.4 0
8/18/2023 3.726 3.705 3.7235 3.6935 0.40% -1.7 0
8/21/2023 3.7385 3.7445 3.7445 3.7235 0.34% -3.5 0
8/22/2023 3.7755 3.775 3.7955 3.7625 0.99% -2.4 0
8/23/2023 3.824 3.7985 3.8295 3.7875 1.28% -3.2 0
8/24/2023 3.782 3.8165 3.8165 3.777 -1.10% -1.2 0
8/25/2023 3.774 3.78 3.816 3.7565 -0.21% -1.4 0
8/28/2023 3.777 3.808 3.81 3.7725 0.08% -0.6 0
8/29/2023 3.818 3.7845 3.822 3.772 1.09% 0.1 0
8/30/2023 3.831 3.805 3.833 3.805 0.34% -0.1 0
8/31/2023 3.809 3.811 3.8195 3.7935 -0.57% -0.7 0
9/1/2023 3.841 3.82 3.8945 3.82 0.84% -1.7 0
9/3/2023 3.855 3.8505 3.8567 3.8475 0.36% -1.3 0
9/4/2023 3.832 3.854 3.8725 3.8163 -0.60% -1.5 0
9/5/2023 3.838 3.849 3.8495 3.785 0.16% -0.5 0
9/6/2023 3.7755 3.8315 3.8315 3.773 -1.63% 1.1 0
9/7/2023 3.752 3.773 3.7785 3.73 -0.62% 2.4 0
9/8/2023 3.7065 3.7545 3.7545 3.7075 -1.21% 5.8 0
9/11/2023 3.7965 3.718 3.8 3.718 2.43% 0.8 0
9/12/2023 3.7785 3.787 3.787 3.763 -0.47% -0.1 0
9/13/2023 3.78 3.774 3.803 3.7675 0.04% -1.4 0
9/14/2023 3.8075 3.8005 3.8225 3.778 0.73% -0.5 0
9/15/2023 3.7875 3.825 3.8355 3.777 -0.53% 1.0 0
9/18/2023 3.7645 3.7925 3.806 3.756 -0.61% 0.4 0
9/19/2023 3.734 3.765 3.7655 3.7205 -0.81% 1.4 0
9/20/2023 3.762 3.739 3.7735 3.726 0.75% 0.6 0
9/21/2023 3.6835 3.723 3.733 3.629 -2.09% 5.6 0
9/22/2023 3.682 3.6995 3.727 3.677 -0.04% 5.6 0
9/25/2023 3.6595 3.6905 3.6905 3.6445 -0.61% 5.2 0
9/26/2023 3.6355 3.6675 3.6675 3.62 -0.66% 7.1 0
9/27/2023 3.6295 3.632 3.642 3.623 -0.17% 7.5 0
9/28/2023 3.708 3.6465 3.715 3.6255 2.16% 5.5 0
9/29/2023 3.7375 3.7125 3.786 3.7115 0.80% 4.3 0
10/2/2023 3.6415 3.754 3.7615 3.6275 -2.57% 7.3 0
10/3/2023 3.621 3.648 3.648 3.5815 -0.56% 7.5 0
10/4/2023 3.589 3.6185 3.622 3.549 -0.88% 10.1 0
10/5/2023 3.552 3.583 3.603 3.549 -1.03% 10.5 0
10/6/2023 3.6275 3.566 3.645 3.5515 2.13% 7.3 0
10/9/2023 3.646 3.6275 3.673 3.6135 0.51% 6.9 0
10/10/2023 3.634 3.656 3.6745 3.591 -0.33% 6.8 0
10/11/2023 3.612 3.631 3.664 3.5985 -0.61% 6.9 0
10/12/2023 3.591 3.6115 3.6485 3.5695 -0.58% 7.0 0
10/13/2023 3.571 3.587 3.6165 3.557 -0.56% 6.6 0
10/16/2023 3.582 3.5705 3.6055 3.5635 0.31% 6.4 0
10/17/2023 3.5785 3.5815 3.593 3.5315 -0.10% 5.0 0
10/18/2023 3.587 3.59 3.6305 3.575 0.24% 5.4 0
10/19/2023 3.601 3.584 3.612 3.5665 0.39% 4.9 0
10/20/2023 3.563 3.585 3.59 3.5465 -1.06% 5.0 0
10/23/2023 3.5865 3.559 3.5945 3.5195 0.66% 4.6 0
10/24/2023 3.624 3.5815 3.6395 3.5625 1.05% 4.3 0
10/25/2023 3.591 3.6315 3.649 3.582 -0.91% 4.9 0
10/26/2023 3.5845 3.589 3.6195 3.572 -0.18% 4.1 0
10/27/2023 3.646 3.5935 3.6595 3.581 1.72% 2.7 0
10/30/2023 3.6735 3.659 3.717 3.659 0.75% 3.1 0
10/31/2023 3.6635 3.665 3.678 3.647 -0.27% 2.7 0
11/1/2023 3.6655 3.678 3.7015 3.665 0.05% 3.5 0
11/2/2023 3.6875 3.69 3.7055 3.6775 0.60% 5.4 0
11/3/2023 3.697 3.71 3.717 3.6705 0.26% 4.7 0
11/6/2023 3.7345 3.705 3.735 3.7005 1.01% 3.1 0
11/7/2023 3.698 3.7225 3.7225 3.665 -0.98% 4.9 0
11/8/2023 3.6585 3.6965 3.7185 3.6545 -1.07% 7.2 0
11/9/2023 3.6625 3.6725 3.681 3.6465 0.11% 6.9 0
11/10/2023 3.608 3.658 3.66 3.6075 -1.49% 7.2 0
11/13/2023 3.6835 3.619 3.681 3.603 2.09% 4.1 0
11/14/2023 3.7025 3.688 3.727 3.6755 0.52% 2.3 0
11/15/2023 3.736 3.69 3.7395 3.69 0.90% 1.6 0
11/16/2023 3.7195 3.7305 3.757 3.7055 -0.44% 0.8 0
11/17/2023 3.753 3.714 3.7535 3.6985 0.90% -1.0 0
11/20/2023 3.8225 3.744 3.822 3.744 1.85% -3.4 0
11/21/2023 3.827 3.8205 3.8405 3.807 0.12% -2.4 0
11/22/2023 3.7815 3.816 3.816 3.757 -1.19% -1.7 0
11/23/2023 3.7743 3.7647 3.7975 3.76 -0.19% -1.8 0
11/24/2023 3.8055 3.7875 3.815 3.7725 0.83% -1.1 0
11/27/2023 3.7745 3.807 3.81 3.77 -0.81% 1.8 0
11/28/2023 3.8185 3.7735 3.8335 3.765 1.17% 0.0 0
11/29/2023 3.816 3.839 3.8495 3.8195 -0.07% -0.1 0
11/30/2023 3.842 3.8315 3.8455 3.8045 0.68% 0.7 0
12/1/2023 3.9205 3.8475 3.9195 3.839 2.04% -1.0 0
12/4/2023 3.826 3.8765 3.877 3.817 -2.41% 2.1 0
12/5/2023 3.776 3.8205 3.8205 3.768 -1.31% 3.0 0
12/6/2023 3.726 3.7755 3.8175 3.7265 -1.32% 2.7 0
12/7/2023 3.79 3.725 3.7925 3.725 1.72% 1.3 0
12/8/2023 3.824 3.795 3.85 3.795 0.90% 0.4 0
12/11/2023 3.778 3.805 3.8085 3.7715 -1.20% 1.8 0
12/12/2023 3.7865 3.801 3.8115 3.791 0.22% 2.0 0
12/13/2023 3.785 3.7785 3.8355 3.764 -0.04% 1.9 -1
12/14/2023 3.89 3.8325 3.907 3.8325 2.77% -1.1 0
12/15/2023 3.8875 3.9025 3.9025 3.8545 -0.06% -0.3 0
12/18/2023 3.849 3.866 3.873 3.8425 -0.99% 2.0 0
12/19/2023 3.8945 3.891 3.9235 3.891 1.18% -0.1 0
12/20/2023 3.9025 3.923 3.923 3.8795 0.21% 0.7 -1
12/21/2023 3.9105 3.89 3.92 3.883 0.21% 0.5 -1
12/22/2023 3.8975 3.9165 3.921 3.891 -0.33% 4.2 -1
12/25/2023 3.9082 3.901 3.9097 3.901 0.27% 3.5 -1
12/26/2023 3.894 3.9 3.935 3.8935 -0.36% 5.9 -1
12/27/2023 3.953 3.9065 3.96 3.9045 1.52% 4.5 -1
12/28/2023 3.9245 3.956 3.967 3.913 -0.72% 3.8 -1
12/29/2023 3.8905 3.9165 3.9355 3.878 -0.87% 4.1 -1
1/1/2024 3.8988 3.8915 3.8998 3.8915 0.21% 4.1 -1
1/2/2024 3.8805 3.8955 3.912 3.861 -0.47% 3.3 -1
1/3/2024 3.8615 3.8715 3.879 3.831 -0.49% 4.0 -1
1/4/2024 3.844 3.8745 3.8845 3.8175 -0.45% 4.3 -1
1/5/2024 3.806 3.8495 3.866 3.801 -0.99% 5.6 -1
1/8/2024 3.81 3.8075 3.833 3.7895 0.11% 5.6 -1
1/9/2024 3.7585 3.8235 3.8405 3.757 -1.35% 6.7 -1
1/10/2024 3.781 3.763 3.793 3.754 0.60% 7.6 -1
1/11/2024 3.7765 3.787 3.824 3.7685 -0.12% 8.3 -1
1/12/2024 3.7405 3.791 3.819 3.735 -0.95% 12.6 -1
1/14/2024 3.7503 3.7452 3.7513 3.7452 0.26% 13.8 -1
1/15/2024 3.7782 3.7508 3.7888 3.7468 0.74% 12.6 -1
1/16/2024 3.7665 3.745 3.79 3.744 -0.31% 13.8 -1
1/17/2024 3.733 3.77 3.7705 3.7225 -0.89% 15.1 -1
1/18/2024 3.745 3.744 3.759 3.7145 0.32% 14.5 -1
1/19/2024 3.7865 3.7565 3.792 3.743 1.11% 12.7 -1
1/22/2024 3.7635 3.7895 3.7915 3.744 -0.61% 13.6 -1
1/23/2024 3.7935 3.7485 3.8085 3.7475 0.80% 15.8 -1
1/24/2024 3.886 3.806 3.888 3.795 2.44% 11.2 -1
1/25/2024 3.869 3.8735 3.8935 3.8585 -0.44% 12.5 -1
1/26/2024 3.852 3.868 3.8865 3.845 -0.44% 15.6 -1
1/29/2024 3.879 3.853 3.89 3.8275 0.70% 16.4 -1
1/30/2024 3.9215 3.8985 3.9265 3.8765 1.10% 14.6 -1
1/31/2024 3.917 3.921 3.9535 3.897 -0.11% 13.6 -1
2/1/2024 3.8665 3.8975 3.8975 3.8635 -1.29% 15.8 -1
2/2/2024 3.836 3.8665 3.8685 3.8335 -0.79% 18.1 -1
2/5/2024 3.788 3.833 3.8455 3.784 -1.25% 20.6 -1
2/6/2024 3.7965 3.7905 3.8075 3.784 0.22% 23.2 -1
2/7/2024 3.7505 3.796 3.805 3.7485 -1.21% 21.7 -1
2/8/2024 3.7145 3.7655 3.7725 3.6945 -0.96% 22.4 -1
2/9/2024 3.6925 3.7195 3.723 3.6755 -0.59% 21.4 -1
2/12/2024 3.7335 3.684 3.735 3.68 1.11% 22.1 -1
2/13/2024 3.718 3.733 3.7635 3.712 -0.42% 24.1 -1
2/14/2024 3.7075 3.703 3.7265 3.7015 -0.28% 24.2 -1
2/15/2024 3.7635 3.716 3.766 3.716 1.51% 20.7 -1
2/16/2024 3.8435 3.778 3.846 3.775 2.13% 19.3 -1
2/18/2024 3.8167 3.822 3.8222 3.8098 -0.70% 22.2 -1
2/19/2024 3.811 3.8167 3.8293 3.8033 -0.15% 25.1 -1
2/20/2024 3.87 3.8155 3.8665 3.8075 1.55% 26.5 -1
2/21/2024 3.8805 3.864 3.909 3.864 0.27% 26.9 -1
2/22/2024 3.9065 3.89 3.9075 3.876 0.67% 24.8 0
2/23/2024 3.891 3.9055 3.9085 3.8565 -0.40% 29.8 0
2/26/2024 3.8255 3.8745 3.878 3.826 -1.68% 32.8 -1
2/27/2024 3.841 3.827 3.853 3.827 0.41% 32.9 -1
2/28/2024 3.8405 3.854 3.8545 3.8215 -0.01% 26.2 -1
2/29/2024 3.847 3.839 3.8685 3.834 0.17% 24.6 -1
3/1/2024 3.8615 3.847 3.873 3.818 0.38% 23.1 -1
3/4/2024 3.857 3.8575 3.888 3.8435 -0.12% 23.6 -1
3/5/2024 3.847 3.8575 3.8735 3.838 -0.26% 25.4 -1
3/6/2024 3.875 3.8435 3.897 3.837 0.73% 25.3 -1
3/7/2024 3.926 3.8725 3.942 3.8695 1.32% 22.0 -1
3/8/2024 3.8915 3.9255 3.9465 3.8815 -0.88% 19.7 -1
3/11/2024 3.9285 3.8935 3.932 3.8785 0.95% 17.2 -1
3/12/2024 3.932 3.9315 3.952 3.902 0.09% 18.7 -1
3/13/2024 4.06 3.9375 4.069 3.919 3.26% 11.8 -1
3/14/2024 4.0455 4.06 4.081 4.0175 -0.36% 13.4 0
3/15/2024 4.1245 4.0515 4.137 4.045 1.95% 13.2 0
3/18/2024 4.13 4.121 4.164 4.102 0.13% 8.4 0
3/19/2024 4.0745 4.1355 4.1365 4.0575 -1.34% 11.4 0
3/20/2024 4.0515 4.068 4.0955 4.027 -0.56% 10.9 0
3/21/2024 4.0585 4.09 4.128 4.041 0.17% 12.2 0
3/22/2024 4.0075 4.0655 4.0665 3.9965 -1.26% 11.6 0
3/25/2024 4.016 3.999 4.047 3.9905 0.21% 11.3 0
3/26/2024 4.0085 4.0115 4.028 3.981 -0.19% 10.5 0
3/27/2024 4.0175 4.01 4.0315 3.9865 0.22% 10.7 0
3/28/2024 4.025 4.025 4.055 4.009 0.19% 11.9 0
3/29/2024 4.0115 4.0115 4.0115 4.0115 -0.34% 12.7 0
4/1/2024 4.0665 4.073 4.09 4.046 1.37% 8.9 0
4/2/2024 4.089 4.069 4.1095 4.0675 0.55% 8.2 0
4/3/2024 4.211 4.095 4.232 4.0905 2.98% 3.7 0
4/4/2024 4.266 4.2285 4.2665 4.2245 1.31% 2.3 0
4/5/2024 4.253 4.237 4.2575 4.199 -0.30% 2.2 0
4/8/2024 4.288 4.2315 4.3145 4.188 0.82% 2.4 0
4/9/2024 4.295 4.305 4.3385 4.2675 0.16% 2.9 0
4/10/2024 4.289 4.3095 4.3355 4.25 -0.14% 3.0 0
4/11/2024 4.2665 4.2765 4.305 4.2445 -0.52% 6.3 0
4/12/2024 4.276 4.275 4.373 4.2655 0.22% 6.7 0
4/15/2024 4.3925 4.3625 4.401 4.293 2.72% 5.9 0
4/16/2024 4.3205 4.3885 4.3885 4.2935 -1.64% 6.9 0
4/17/2024 4.352 4.316 4.3915 4.3015 0.73% 5.2 0
4/18/2024 4.4535 4.3515 4.4645 4.339 2.33% 3.5 0
4/19/2024 4.514 4.441 4.5255 4.4175 1.36% -0.2 0
4/22/2024 4.4935 4.5125 4.563 4.4785 -0.45% 2.2 0
4/23/2024 4.4495 4.4975 4.5005 4.407 -0.98% 1.7 0
4/24/2024 4.4765 4.4395 4.5075 4.4355 0.61% -0.6 0
4/25/2024 4.5315 4.476 4.572 4.464 1.23% -2.7 0
4/26/2024 4.569 4.555 4.6095 4.5395 0.83% -6.3 0
4/29/2024 4.6765 4.5815 4.681 4.566 2.35% -9.4 0
4/30/2024 4.5645 4.679 4.6945 4.54 -2.39% -8.0 0
5/1/2024 4.546 4.541 4.5975 4.5125 -0.41% -8.5 0
5/2/2024 4.4845 4.569 4.582 4.466 -1.35% -8.4 0
5/3/2024 4.557 4.502 4.569 4.483 1.62% -9.5 0
5/6/2024 4.615 4.5755 4.6385 4.5355 1.27% -10.6 1
5/7/2024 4.6055 4.6095 4.645 4.567 -0.21% -11.3 1
5/8/2024 4.5425 4.5915 4.598 4.505 -1.37% -9.8 0
5/9/2024 4.585 4.5415 4.6035 4.5185 0.94% -8.7 0
5/10/2024 4.6625 4.6015 4.7455 4.597 1.69% -12.2 1
5/13/2024 4.766 4.653 4.776 4.616 2.22% -13.7 1
5/14/2024 4.895 4.77 5.026 4.7665 2.71% -18.1 1
5/15/2024 4.9245 4.9 5.128 4.814 0.60% -18.0 1
5/16/2024 4.877 4.9225 5.02 4.8415 -0.96% -18.7 1
5/17/2024 5.05 4.8825 5.0895 4.8485 3.55% -21.4 1
5/20/2024 5.079 5.08 5.199 5.004 0.57% -21.2 1
5/21/2024 5.106 5.1075 5.1795 5.0125 0.53% -20.2 1
5/22/2024 4.8485 5.104 5.133 4.7915 -5.04% -16.3 0
5/23/2024 4.7925 4.8025 4.8625 4.7435 -1.15% -15.6 0
5/24/2024 4.7535 4.776 4.823 4.7465 -0.81% -12.6 0
5/26/2024 4.7672 4.7585 4.7828 4.7585 0.29% -13.0 0
5/27/2024 4.8232 4.7675 4.848 4.7512 1.17% -13.2 0
5/28/2024 4.855 4.76 4.903 4.751 0.66% -14.2 0
5/29/2024 4.791 4.875 4.8935 4.75 -1.32% -12.4 0
5/30/2024 4.6595 4.75 4.75 4.635 -2.74% -10.8 0
5/31/2024 4.6035 4.6305 4.6685 4.5795 -1.20% -8.5 0
6/3/2024 4.6655 4.626 4.684 4.6015 1.35% -9.2 0
6/4/2024 4.5375 4.665 4.6665 4.5265 -2.74% -6.2 0
6/5/2024 4.5865 4.5545 4.6035 4.52 1.08% -9.0 0
6/6/2024 4.667 4.604 4.6725 4.604 1.76% -10.0 0
6/7/2024 4.477 4.6595 4.66 4.452 -4.07% -6.4 0
6/10/2024 4.5395 4.447 4.5475 4.447 1.40% -7.1 0
6/11/2024 4.4935 4.54 4.551 4.4345 -1.01% -6.9 0
6/12/2024 4.555 4.5025 4.595 4.494 1.37% -10.6 0
6/13/2024 4.472 4.5155 4.545 4.453 -1.82% -9.3 0
6/14/2024 4.4705 4.4855 4.496 4.446 -0.03% -7.9 0
6/17/2024 4.4275 4.478 4.478 4.3885 -0.96% -8.5 0
6/18/2024 4.447 4.4445 4.458 4.364 0.44% -7.3 0
6/19/2024 4.5023 4.4908 4.5693 4.475 1.24% -9.5 0
6/20/2024 4.521 4.461 4.5305 4.4435 0.42% -8.9 0
6/21/2024 4.4265 4.5255 4.529 4.419 -2.09% -5.7 0
6/24/2024 4.425 4.407 4.4465 4.397 -0.03% -4.8 0
6/25/2024 4.3655 4.4155 4.4505 4.353 -1.34% -2.6 0
6/26/2024 4.3635 4.367 4.3945 4.3355 -0.05% -2.6 0
6/27/2024 4.3485 4.3735 4.3935 4.329 -0.34% -1.7 0
6/28/2024 4.3915 4.3355 4.428 4.3315 0.99% -1.6 0
7/1/2024 4.418 4.376 4.438 4.3525 0.60% -2.3 0
7/2/2024 4.419 4.4165 4.472 4.391 0.02% -2.3 0
7/3/2024 4.5335 4.4275 4.5625 4.4135 2.59% -1.6 0
7/4/2024 4.561 4.532 4.5853 4.5137 0.61% -2.2 0
7/5/2024 4.652 4.526 4.6995 4.513 2.00% -0.9 0
7/8/2024 4.618 4.671 4.671 4.5885 -0.73% -0.4 0
7/9/2024 4.5775 4.6065 4.6515 4.551 -0.88% -0.5 0
7/10/2024 4.6085 4.583 4.657 4.5475 0.68% -0.4 0
7/11/2024 4.5065 4.594 4.6255 4.5025 -2.21% 3.2 0
7/12/2024 4.593 4.5275 4.6015 4.476 1.92% -0.9 0
7/15/2024 4.5265 4.5815 4.6025 4.5015 -1.45% 1.0 0
7/16/2024 4.4495 4.512 4.525 4.4285 -1.70% 2.6 0
7/17/2024 4.4085 4.457 4.4835 4.401 -0.92% 1.1 0
7/18/2024 4.2795 4.415 4.428 4.2525 -2.93% 2.8 0
7/19/2024 4.2365 4.262 4.291 4.228 -1.00% 4.5 0
7/22/2024 4.1975 4.236 4.2615 4.162 -0.92% 7.1 0
7/23/2024 4.1605 4.1945 4.214 4.1355 -0.88% 5.9 0
7/24/2024 4.109 4.166 4.178 4.076 -1.24% 5.6 0
7/25/2024 4.1255 4.082 4.156 4.036 0.40% 5.9 0
7/26/2024 4.124 4.1165 4.156 4.1 -0.04% 4.9 0
7/29/2024 4.0845 4.1115 4.15 4.061 -0.96% 7.3 0
7/30/2024 4.098 4.107 4.112 4.06 0.33% 6.4 0
7/31/2024 4.1875 4.149 4.221 4.149 2.18% 4.6 0
8/1/2024 4.095 4.2035 4.2035 4.078 -2.21% 5.9 0
8/2/2024 4.115 4.081 4.143 4.0725 0.49% 5.7 0
8/5/2024 4.0105 4.1315 4.1355 3.957 -2.54% 9.0 0
8/6/2024 4.036 4.0415 4.046 3.978 0.64% 8.1 0
8/7/2024 3.9635 4.005 4.023 3.955 -1.80% 10.0 0
8/8/2024 3.97 3.95 3.993 3.95 0.16% 9.8 0
8/9/2024 4.002 4.0215 4.039 3.993 0.81% 8.7 0
8/12/2024 4.075 4.0055 4.085 4.004 1.82% 7.5 0
8/13/2024 4.056 4.0795 4.0795 4.024 -0.47% 9.4 0
8/14/2024 4.046 4.053 4.0885 4.038 -0.25% 10.8 0
8/15/2024 4.153 4.052 4.1605 4.052 2.64% 2.6 0
8/16/2024 4.149 4.135 4.163 4.0995 -0.10% 7.0 0
8/19/2024 4.1885 4.166 4.201 4.1615 0.95% 3.1 0
8/20/2024 4.168 4.198 4.2105 4.155 -0.49% 1.8 0
8/21/2024 4.197 4.163 4.2095 4.163 0.70% -1.0 0
8/22/2024 4.1545 4.2165 4.2205 4.14 -1.01% -1.3 0
8/23/2024 4.211 4.148 4.22 4.1475 1.36% -2.5 0
8/26/2024 4.235 4.212 4.252 4.212 0.57% -3.8 0
8/27/2024 4.2575 4.22 4.268 4.22 0.53% -2.9 0
8/28/2024 4.1725 4.2475 4.2505 4.1615 -2.00% -0.5 0
8/29/2024 4.1985 4.2 4.2225 4.172 0.62% -0.8 0
8/30/2024 4.189 4.187 4.25 4.187 -0.23% -1.2 0
9/1/2024 4.2188 4.2185 4.2272 4.2127 0.71% -2.8 0
9/2/2024 4.1837 4.219 4.2218 4.1632 -0.83% -1.5 0
9/3/2024 4.0715 4.1735 4.1735 4.0375 -2.68% 0.1 0
9/4/2024 4.058 4.063 4.0945 4.0275 -0.33% 1.5 0
9/5/2024 4.1155 4.0635 4.143 4.0275 1.42% 0.2 0
9/6/2024 4.0525 4.1105 4.139 4.047 -1.53% 1.5 0
9/9/2024 4.123 4.0515 4.1325 4.049 1.74% 1.5 0
9/10/2024 4.0765 4.107 4.134 4.065 -1.13% 2.6 0
9/11/2024 4.12 4.099 4.148 4.0915 1.07% 1.3 0
9/12/2024 4.172 4.145 4.206 4.145 1.26% 0.2 0
9/13/2024 4.213 4.1975 4.219 4.173 0.98% 1.1 0
9/16/2024 4.2505 4.198 4.293 4.184 0.89% 0.1 0
9/17/2024 4.2495 4.2485 4.2805 4.233 -0.02% -0.1 0
9/18/2024 4.273 4.225 4.3055 4.223 0.55% -1.1 0
9/19/2024 4.321 4.228 4.3485 4.22 1.12% -3.3 0
9/20/2024 4.316 4.331 4.3575 4.301 -0.12% -3.4 0
9/23/2024 4.3195 4.297 4.3345 4.2575 0.08% -4.5 0
9/24/2024 4.462 4.3175 4.502 4.3175 3.30% -7.3 0
9/25/2024 4.4605 4.4995 4.521 4.427 -0.03% -9.1 0
9/26/2024 4.61 4.4595 4.621 4.449 3.35% -11.5 0
9/27/2024 4.5995 4.6475 4.659 4.5765 -0.23% -11.7 0
9/30/2024 4.553 4.649 4.79 4.497 -1.01% -10.2 0
10/1/2024 4.589 4.5525 4.625 4.5325 0.79% -10.5 0
10/2/2024 4.649 4.5735 4.667 4.5565 1.31% -11.8 0
10/3/2024 4.553 4.6645 4.6665 4.519 -2.06% -10.1 0
10/4/2024 4.574 4.5495 4.6065 4.536 0.46% -12.0 0
10/7/2024 4.5665 4.573 4.609 4.515 -0.16% -11.8 0
10/8/2024 4.4565 4.5595 4.581 4.4235 -2.41% -8.6 0
10/9/2024 4.3995 4.474 4.5045 4.3735 -1.28% -5.4 0
10/10/2024 4.4275 4.414 4.454 4.381 0.64% -5.2 0
10/11/2024 4.4935 4.4475 4.499 4.418 1.49% -5.2 0
10/14/2024 4.406 4.452 4.471 4.385 -1.95% -2.2 0
10/15/2024 4.3375 4.4035 4.4115 4.3295 -1.55% -0.8 0
10/16/2024 4.3675 4.3415 4.395 4.3295 0.69% -1.0 0
10/17/2024 4.325 4.3705 4.4135 4.2915 -0.97% 0.4 0
10/18/2024 4.3845 4.3335 4.413 4.326 1.38% 0.1 0
10/21/2024 4.3595 4.3895 4.457 4.3475 -0.57% 1.9 0
10/22/2024 4.3805 4.359 4.407 4.343 0.48% -0.3 0
10/23/2024 4.3365 4.3875 4.396 4.31 -1.00% 0.1 0
10/24/2024 4.3515 4.3335 4.3995 4.3225 0.35% -1.2 0
10/25/2024 4.3705 4.364 4.389 4.325 0.44% -1.5 0
10/28/2024 4.3625 4.3695 4.3845 4.333 -0.18% -1.5 0
10/29/2024 4.3605 4.368 4.43 4.3305 -0.05% -3.5 0
10/30/2024 4.36 4.3745 4.385 4.3425 -0.01% -3.1 0
10/31/2024 4.3515 4.36 4.3875 4.347 -0.19% -2.1 0
11/1/2024 4.382 4.382 4.4145 4.367 0.70% -1.7 0
11/4/2024 4.4375 4.4045 4.4515 4.3935 1.27% -3.6 0
11/5/2024 4.481 4.4475 4.4945 4.4475 0.98% -3.9 0
11/6/2024 4.2595 4.4645 4.4645 4.24 -4.94% 2.2 -1
11/7/2024 4.44 4.254 4.4535 4.254 4.24% 0.1 -1
11/8/2024 4.3185 4.4415 4.4445 4.311 -2.74% 3.3 -1
11/11/2024 4.243 4.3355 4.3355 4.24 -1.75% 8.2 -1
11/12/2024 4.154 4.2555 4.2555 4.15 -2.10% 13.3 -1
11/13/2024 4.102 4.1565 4.1735 4.0865 -1.25% 12.2 -1
11/14/2024 4.105 4.092 4.1115 4.0265 0.07% 14.6 -1
11/15/2024 4.076 4.1055 4.19 4.076 -0.71% 17.2 -1
11/18/2024 4.1335 4.0915 4.1425 4.084 1.41% 12.8 -1
11/19/2024 4.153 4.148 4.18 4.11 0.47% 11.8 -1
11/20/2024 4.164 4.1775 4.184 4.1505 0.26% 10.8 -1
11/21/2024 4.138 4.161 4.1735 4.116 -0.62% 12.8 -1
11/22/2024 4.102 4.1215 4.132 4.0785 -0.87% 12.5 -1
11/25/2024 4.1215 4.13 4.146 4.1145 0.48% 10.7 0
11/26/2024 4.075 4.1 4.1335 4.0715 -1.13% 10.5 0
11/27/2024 4.117 4.121 4.1375 4.1165 1.03% 10.8 0
11/29/2024 4.1225 4.124 4.146 4.1195 0.13% 12.0 0
12/2/2024 4.1135 4.1105 4.1305 4.0675 -0.22% 10.6 0
12/3/2024 4.1845 4.1225 4.201 4.115 1.73% 10.1 0
12/4/2024 4.183 4.171 4.192 4.164 -0.04% 8.9 0
12/5/2024 4.1745 4.176 4.197 4.169 -0.20% 14.8 0
12/6/2024 4.1785 4.1775 4.2335 4.174 0.10% 15.1 0
12/9/2024 4.258 4.184 4.2725 4.172 1.90% 10.6 0
12/10/2024 4.2535 4.254 4.255 4.2215 -0.11% 9.7 -1
12/11/2024 4.245 4.2725 4.3005 4.217 -0.20% 12.3 -1
12/12/2024 4.225 4.265 4.303 4.22 -0.47% 14.8 -1
12/13/2024 4.177 4.207 4.212 4.169 -1.14% 17.9 -1
12/16/2024 4.1705 4.181 4.193 4.15 -0.16% 17.4 -1
12/17/2024 4.125 4.1735 4.1735 4.1205 -1.09% 20.2 -1
12/18/2024 4.1355 4.096 4.14 4.0675 0.25% 21.3 -1
12/19/2024 4.0555 4.0815 4.0905 4.05 -1.93% 25.8 0
12/20/2024 4.079 4.0715 4.076 4.059 0.58% 25.3 -1
12/23/2024 4.0635 4.0855 4.0985 4.06 -0.38% 25.8 -1
12/24/2024 4.089 4.0935 4.0935 4.0805 0.63% 24.5 -1
12/26/2024 4.108 4.079 4.119 4.074 0.46% 26.2 -1
12/27/2024 4.1005 4.126 4.126 4.0945 -0.18% 27.3 -1
12/30/2024 4.093 4.126 4.1485 4.0815 -0.18% 24.6 0
12/31/2024 4.0265 4.09 4.098 4.0075 -1.62% 27.4 0
1/2/2025 4.026 4.031 4.058 4.005 -0.01% 25.0 -1
1/3/2025 4.0735 4.035 4.0825 4.009 1.18% 23.6 -1
1/6/2025 4.1615 4.0765 4.2005 4.0585 2.16% 21.1 -1
1/7/2025 4.1955 4.152 4.213 4.1405 0.82% 15.1 0
1/8/2025 4.2585 4.1765 4.273 4.167 1.50% 3.4 0
1/9/2025 4.3095 4.269 4.3495 4.257 1.20% -2.9 0
1/10/2025 4.304 4.3135 4.36 4.282 -0.13% -3.7 0
1/13/2025 4.3255 4.284 4.3435 4.2735 0.50% -3.1 0
1/14/2025 4.3425 4.3265 4.366 4.3105 0.39% -0.1 0
1/15/2025 4.389 4.349 4.4045 4.3175 1.07% 3.1 0
1/16/2025 4.441 4.3975 4.447 4.385 1.18% 4.2 0
1/17/2025 4.3685 4.435 4.47 4.3445 -1.63% 5.9 0
1/21/2025 4.341 4.3565 4.3815 4.27 -0.63% 7.9 0
1/22/2025 4.301 4.3395 4.341 4.2815 -0.92% 10.2 0
1/23/2025 4.3055 4.239 4.3065 4.236 0.10% 11.0 0
1/24/2025 4.2965 4.305 4.36 4.292 -0.21% 14.7 0
1/27/2025 4.208 4.25 4.255 4.2 -2.06% 16.3 -1
1/28/2025 4.2245 4.247 4.249 4.222 0.39% 16.2 0
1/29/2025 4.2605 4.2365 4.276 4.2365 0.85% 14.9 -1
1/30/2025 4.3075 4.287 4.3455 4.261 1.10% 12.9 -1
1/31/2025 4.279 4.3075 4.319 4.257 -0.66% 13.9 -1
2/3/2025 4.3055 4.2585 4.3375 4.1835 0.62% 7.0 -1
2/4/2025 4.3535 4.332 4.372 4.3065 1.11% 6.3 -1
2/5/2025 4.444 4.359 4.4565 4.343 2.08% 5.2 0
2/6/2025 4.461 4.437 4.5095 4.411 0.38% 5.3 0
2/7/2025 4.589 4.458 4.608 4.457 2.87% 4.1 0
2/10/2025 4.707 4.598 4.715 4.5705 2.57% -1.0 0
2/11/2025 4.601 4.6935 4.7 4.541 -2.25% 0.1 0
2/12/2025 4.7045 4.5975 4.7125 4.5755 2.25% -1.1 0
2/13/2025 4.778 4.695 4.7905 4.6835 1.56% -3.3 0
2/14/2025 4.6645 4.783 4.8365 4.6365 -2.38% 1.3 0
2/18/2025 4.6425 4.6915 4.718 4.5945 -0.47% 0.2 0
2/19/2025 4.614 4.6425 4.6625 4.602 -0.61% 1.5 0
2/20/2025 4.666 4.6205 4.69 4.5985 1.13% -1.6 0
2/21/2025 4.6155 4.6655 4.669 4.588 -1.08% 1.2 0
2/24/2025 4.5635 4.5905 4.627 4.5495 -1.13% 2.0 0
2/25/2025 4.5035 4.528 4.679 4.497 -1.31% 3.7 -1
2/26/2025 4.5615 4.6535 4.7125 4.55 1.29% 2.6 -1
2/27/2025 4.6185 4.5835 4.6685 4.549 1.25% 4.7 -1
2/28/2025 4.548 4.5955 4.597 4.5115 -1.53% 6.7 -1
3/3/2025 4.607 4.5765 4.6535 4.5365 1.30% 4.9 0
3/4/2025 4.5565 4.588 4.6325 4.5185 -1.10% 3.5 0
3/5/2025 4.794 4.58 4.825 4.5465 5.21% -3.0 0
3/6/2025 4.8075 4.804 4.851 4.735 0.28% -2.7 -1
3/7/2025 4.71 4.7755 4.7955 4.6805 -2.03% -0.7 -1
3/10/2025 4.6665 4.714 4.734 4.63 -0.92% 4.1 -1
3/11/2025 4.766 4.648 4.8045 4.626 2.13% 1.4 -1
3/12/2025 4.8495 4.7935 4.9035 4.775 1.75% 0.8 -1
3/13/2025 4.9255 4.841 4.9345 4.7965 1.57% 0.2 -1
3/14/2025 4.896 4.928 4.9575 4.871 -0.60% -1.0 -1
3/17/2025 4.959 4.8845 4.984 4.875 1.29% -0.7 -1
3/18/2025 5.0165 4.979 5.025 4.956 1.16% -2.3 -1
3/19/2025 5.1 5.0045 5.1245 4.9965 1.66% -5.6 -1
3/20/2025 5.112 5.124 5.1485 5.056 0.24% -5.4 -1
3/21/2025 5.1135 5.1105 5.1375 5.027 0.03% -5.8 -1
3/24/2025 5.0925 5.0965 5.1845 5.075 -0.41% -5.0 -1
3/25/2025 5.185 5.056 5.2 5.056 1.82% -7.3 0
3/26/2025 5.2185 5.2075 5.2985 5.204 0.65% -7.0 0
3/27/2025 5.0985 5.217 5.242 5.083 -2.30% -5.6 1
3/28/2025 5.13 5.1195 5.1675 5.062 0.62% -5.8 1
3/31/2025 5.034 5.13 5.146 4.985 -1.87% -3.8 1
4/1/2025 5.035 5.055 5.1155 5.0045 0.02% -3.3 1
4/2/2025 5.0405 5.0295 5.145 4.985 0.11% -2.5 1
4/3/2025 4.8285 5 5 4.808 -4.21% 5.5 0
4/4/2025 4.402 4.814 4.8245 4.372 -8.83% 16.4 0
4/7/2025 4.186 4.35 4.465 4.03 -4.91% 21.4 0
4/8/2025 4.144 4.3135 4.365 4.0925 -1.00% 23.1 0
4/9/2025 4.1925 4.1075 4.4715 4.038 1.17% 24.0 0
4/10/2025 4.3365 4.4665 4.467 4.31 3.43% 18.6 0
4/11/2025 4.523 4.3785 4.565 4.327 4.30% 11.9 0
4/14/2025 4.6255 4.59 4.687 4.5205 2.27% 8.7 0
4/15/2025 4.626 4.653 4.6645 4.535 0.01% 22.9 0
4/16/2025 4.6855 4.613 4.6985 4.5435 1.29% 17.1 0
4/17/2025 4.739 4.677 4.751 4.5645 1.14% 18.0 0
4/21/2025 4.78 4.7565 4.8565 4.7375 0.87% 17.2 0
4/22/2025 4.928 4.7735 4.942 4.77 3.10% 12.6 0
4/23/2025 4.895 4.9085 4.9825 4.871 -0.67% 13.9 0
4/24/2025 4.9105 4.884 4.942 4.8605 0.32% 12.5 0
4/25/2025 4.895 4.937 4.9465 4.7905 -0.32% 12.6 0
4/28/2025 4.8645 4.867 4.8935 4.8 -0.62% 15.2 0
4/29/2025 4.8725 4.897 4.9635 4.8435 0.16% 15.7 0
4/30/2025 4.609 4.8625 4.8655 4.524 -5.41% 24.1 0
5/1/2025 4.628 4.6155 4.683 4.5975 0.41% 25.7 0
5/2/2025 4.673 4.639 4.7435 4.618 0.97% 24.1 0
5/5/2025 4.699 4.704 4.7655 4.663 0.56% 23.1 0
5/6/2025 4.778 4.705 4.793 4.672 1.68% 17.2 0
5/7/2025 4.6595 4.7595 4.807 4.6125 -2.48% 20.3 0
5/8/2025 4.604 4.6185 4.6775 4.5425 -1.19% 21.3 0
5/9/2025 4.653 4.6035 4.74 4.4775 1.06% -6.4 0
5/12/2025 4.621 4.69 4.7295 4.5895 -0.69% -4.0 0
5/13/2025 4.723 4.6305 4.7315 4.605 2.21% -6.0 0
5/14/2025 4.6505 4.711 4.737 4.628 -1.54% -5.7 0
5/15/2025 4.6835 4.6435 4.7075 4.5715 0.71% -5.8 0
5/16/2025 4.5935 4.682 4.698 4.569 -1.92% -4.2 0
5/19/2025 4.6705 4.6085 4.6785 4.561 1.68% -4.3 0
5/20/2025 4.654 4.6635 4.6815 4.5855 -0.35% -4.6 0
5/21/2025 4.672 4.6765 4.712 4.6485 0.39% -3.1 0
5/22/2025 4.6795 4.6625 4.7435 4.569 0.16% -3.9 0
5/23/2025 4.8365 4.6785 4.89 4.629 3.36% -7.4 0
5/25/2025 4.8518 4.8738 4.8793 4.8468 0.32% -7.4 0
5/26/2025 4.8333 4.8515 4.8865 4.8172 -0.38% -6.2 0
5/27/2025 4.715 4.859 4.859 4.712 -2.45% -4.8 0
5/28/2025 4.6505 4.72 4.74 4.6445 -1.37% -3.0 0
5/29/2025 4.6755 4.679 4.7455 4.6515 0.54% -3.5 0
5/30/2025 4.6775 4.6745 4.727 4.646 0.04% -3.2 0
6/2/2025 4.8585 4.72 4.9495 4.72 3.87% -6.8 0
6/3/2025 4.834 4.8485 4.8695 4.7185 -0.50% -6.7 0
6/4/2025 4.8865 4.863 4.916 4.839 1.09% -8.5 0
6/5/2025 4.933 4.8985 5.0615 4.88 0.95% -8.0 0
6/6/2025 4.848 4.911 4.9495 4.823 -1.72% -5.3 0
6/9/2025 4.925 4.8385 4.9395 4.8245 1.59% -6.9 0
6/10/2025 4.9 4.903 4.926 4.851 -0.51% -6.5 0
6/11/2025 4.8145 4.8905 4.9135 4.776 -1.74% -3.6 0
6/12/2025 4.8355 4.8065 4.8495 4.765 0.44% -4.2 0
6/13/2025 4.8145 4.8425 4.857 4.709 -0.43% -5.3 0
6/16/2025 4.836 4.7645 4.868 4.728 0.45% -5.9 0
6/17/2025 4.809 4.821 4.8405 4.777 -0.56% -5.2 0
6/18/2025 4.853 4.7845 4.871 4.7845 0.91% -5.8 0
6/19/2025 4.8135 4.856 4.8683 4.7773 -0.81% -4.1 0
6/20/2025 4.8335 4.851 4.8735 4.743 0.42% -3.6 0
6/23/2025 4.843 4.8185 4.908 4.8165 0.20% -3.9 0
6/24/2025 4.867 4.8635 4.8685 4.8635 0.50% -3.1 0
6/25/2025 4.913 4.8905 4.8915 4.89 0.95% -4.5 0
6/26/2025 5.0925 4.95 5.11 4.947 3.65% -9.0 0
6/27/2025 5.123 5.109 5.1455 5.021 0.60% -10.2 0
6/30/2025 5.0825 5.1245 5.1385 5.0625 -0.79% -9.0 0
7/1/2025 5.0995 5.109 5.1925 5.0755 0.33% -9.6 0
7/2/2025 5.1975 5.0985 5.212 5.077 1.92% -11.1 0
7/3/2025 5.1415 5.1995 5.2045 5.1205 -1.08% -6.9 0
7/4/2025 5.0625 5.143 5.145 5.0345 -1.54% -6.5 0
7/7/2025 5.026 5.0645 5.0925 4.9825 -0.72% -5.6 0
7/8/2025 5.6855 5.012 5.8955 4.9725 13.12% -14.0 0
7/9/2025 5.4865 5.48 5.7305 5.425 -3.50% -11.5 0
7/10/2025 5.591 5.541 5.6855 5.5255 1.90% -12.7 0
7/11/2025 5.6045 5.629 5.6625 5.4735 0.24% -11.7 0
7/14/2025 5.5505 5.583 5.603 5.455 -0.96% -8.0 0
7/15/2025 5.5775 5.525 5.6125 5.4925 0.49% -9.7 0
7/16/2025 5.526 5.5155 5.5665 5.468 -0.92% -7.8 0
7/17/2025 5.5125 5.5175 5.5295 5.474 -0.24% -7.6 0
7/18/2025 5.6045 5.498 5.615 5.4955 1.67% -8.6 0
7/21/2025 5.6375 5.591 5.6685 5.5635 0.59% -13.2 1
7/22/2025 5.7215 5.641 5.7715 5.575 1.49% -10.1 1
7/23/2025 5.8195 5.765 5.93 5.722 1.71% -13.7 1
7/24/2025 5.8015 5.8445 5.9585 5.781 -0.31% -13.6 1
7/25/2025 5.785 5.827 5.838 5.744 -0.28% -13.6 1
7/28/2025 5.5975 5.778 5.7965 5.5225 -3.24% -11.2 0
7/29/2025 5.607 5.557 5.6575 5.557 0.17% -10.2 0
7/30/2025 5.586 5.66 5.83 4.503 -0.37% -11.1 -1
7/31/2025 4.3545 4.6395 4.652 4.3325 -22.05% 14.7 -1
8/1/2025 4.4355 4.433 4.451 4.364 1.86% 15.2 -1
8/4/2025 4.4375 4.4505 4.48 4.4005 0.05% 15.4 -1
8/5/2025 4.386 4.4585 4.471 4.3725 -1.16% 17.3 -1
8/6/2025 4.413 4.381 4.4355 4.38 0.62% 16.6 -1
8/7/2025 4.3985 4.4125 4.449 4.3905 -0.33% 19.1 -1
8/8/2025 4.4715 4.414 4.4915 4.4015 1.66% 14.1 -1
8/11/2025 4.44 4.4835 4.485 4.4275 -0.70% 14.6 -1
8/12/2025 4.5255 4.4505 4.539 4.4435 1.93% 12.0 -1
8/13/2025 4.4975 4.5165 4.55 4.484 -0.62% 10.0 -1
8/14/2025 4.4795 4.4975 4.5145 4.4495 -0.40% 11.3 -1
8/15/2025 4.4925 4.497 4.518 4.466 0.29% 10.6 -1
8/18/2025 4.536 4.549 4.5665 4.5145 0.97% 9.3 -1
8/19/2025 4.4885 4.5425 4.5565 4.487 -1.05% 13.8 -1
8/20/2025 4.5105 4.4945 4.517 4.4815 0.49% 12.3 -1
8/21/2025 4.5115 4.504 4.523 4.4815 0.02% 13.2 -1
8/22/2025 4.5275 4.517 4.5485 4.497 0.35% 12.7 -1
8/25/2025 4.5265 4.51 4.539 4.51 -0.02% 11.9 -1
8/26/2025 4.51 4.5155 4.5355 4.5005 -0.36% 12.8 -1
8/27/2025 4.4715 4.517 4.517 4.4345 -0.85% 12.9 -1
8/28/2025 4.539 4.5 4.555 4.4845 1.51% 12.3 -1
8/29/2025 4.5905 4.5445 4.594 4.5365 1.13% 10.0 -1
8/31/2025 4.5853 4.5925 4.5925 4.5742 -0.11% 11.1 -1
9/1/2025 4.5825 4.5843 4.6125 4.57 -0.06% 9.7 -1
9/2/2025 4.641 4.592 4.649 4.541 1.28% 9.1 -1
9/3/2025 4.63 4.6455 4.675 4.602 -0.24% 12.2 -1
9/4/2025 4.5585 4.6145 4.6205 4.552 -1.54% 13.4 -1
9/5/2025 4.551 4.566 4.62 4.5365 -0.16% 15.8 -1
9/8/2025 4.5595 4.543 4.579 4.5255 0.19% 16.3 -1
9/9/2025 4.5695 4.565 4.59 4.546 0.22% 14.7 -1
9/10/2025 4.618 4.5745 4.626 4.5635 1.06% 16.7 -1
9/11/2025 4.658 4.605 4.684 4.597 0.87% 15.4 -1
9/12/2025 4.652 4.6725 4.6995 4.643 -0.13% 17.4 -1
9/15/2025 4.7175 4.6525 4.726 4.6385 1.41% 15.4 -1
9/16/2025 4.694 4.7195 4.722 4.6805 -0.50% 13.3 -1
9/17/2025 4.632 4.699 4.704 4.583 -1.32% 15.6 -1
9/18/2025 4.6005 4.615 4.631 4.5765 -0.68% 19.6 -1
9/19/2025 4.6275 4.6 4.6425 4.589 0.59% 15.8 -1
9/22/2025 4.6075 4.6225 4.623 4.583 -0.43% 17.5 -1
9/23/2025 4.6195 4.615 4.621 4.6005 0.26% 16.0 -1
9/24/2025 4.7885 4.615 4.82 4.593 3.66% 13.5 -1
9/25/2025 4.7325 4.8515 4.9045 4.7335 -1.17% 14.9 -1
9/26/2025 4.746 4.75 4.77 4.692 0.29% 16.1 -1
9/29/2025 4.892 4.76 4.9205 4.7505 3.08% 12.6 -1
9/30/2025 4.8565 4.9055 4.913 4.82 -0.73% 14.3 -1
10/1/2025 4.8825 4.879 4.904 4.816 0.54% 14.2 -1
10/2/2025 4.9495 4.892 4.9895 4.85 1.37% 14.9 -1
10/3/2025 5.109 4.954 5.1205 4.938 3.22% 14.3 -1
10/6/2025 5.038 5.089 5.124 5.0145 -1.39% 9.9 -1
10/7/2025 5.0975 5.042 5.1465 5.032 1.18% 13.4 -1
10/8/2025 5.0945 5.094 5.156 5.065 -0.06% 11.5 -1
10/9/2025 5.123 5.0805 5.261 5.04 0.56% 12.4 -1
10/10/2025 4.894 5.1405 5.1785 4.822 -4.47% 16.3 -1
10/13/2025 5.144 4.923 5.18 4.9225 5.11% 16.2 -1
10/14/2025 5.023 5.1325 5.178 4.9315 -2.35% 20.7 -1
10/15/2025 5.0145 5.0105 5.0825 4.945 -0.17% 16.9 -1
10/16/2025 4.999 4.9765 5.0165 4.9305 -0.31% 16.0 -1
10/17/2025 4.9695 4.9875 5.0245 4.8835 -0.59% 18.8 -1
10/20/2025 5.036 4.9885 5.076 4.971 1.34% 19.8 -1
10/21/2025 4.966 5.05 5.072 4.9145 -1.39% 21.1 -1
10/22/2025 4.9955 4.956 5.016 4.9155 0.59% 21.2 -1
10/23/2025 5.1105 4.9925 5.1185 4.9785 2.30% 17.2 -1
10/24/2025 5.1225 5.088 5.1515 5.0675 0.23% 13.8 -1
10/27/2025 5.146 5.145 5.1885 5.1225 0.46% 14.6 -1
10/28/2025 5.145 5.1295 5.1495 5.066 -0.02% 14.6 -1
10/29/2025 5.237 5.1995 5.2445 5.164 1.79% 11.0 -1
10/30/2025 5.104 5.2035 5.2335 5.0425 -2.54% 13.0 -1
10/31/2025 5.089 5.111 5.1285 5.048 -0.29% 13.6 -1
11/3/2025 5.069 5.1 5.1295 5.0185 -0.39% 17.3 -1
11/4/2025 4.9485 5.0545 5.066 4.9075 -2.38% 21.1 -1
11/5/2025 4.986 4.928 5.007 4.888 0.76% 17.0 -1
11/6/2025 4.9675 4.993 5.0375 4.9525 -0.37% 18.7 -1
11/7/2025 4.957 4.9735 5.008 4.9515 -0.21% 25.1 -1
11/10/2025 5.106 4.97 5.12 4.967 3.01% 16.0 -1
11/11/2025 5.066 5.0955 5.1045 5.052 -0.78% 15.0 -1
11/12/2025 5.1055 5.0635 5.1505 5.025 0.78% 19.2 -1
11/13/2025 5.102 5.0925 5.163 5.0365 -0.07% 14.7 -1
11/14/2025 5.063 5.0615 5.092 5.002 -0.76% 15.0 -1
11/17/2025 5.0865 5.1235 5.131 5.038 0.46% 15.6 0
11/18/2025 5.0505 5.067 5.083 5.0235 -0.71% 18.1 0
11/19/2025 5.097 5.0455 5.1155 5.029 0.92% 16.0 0
11/20/2025 5.0485 5.1035 5.133 5.0255 -0.95% 18.2 0
11/21/2025 5.096 5.033 5.1035 4.9955 0.94% 13.5 0
11/24/2025 5.026 5.065 5.07 5.026 -1.37% 15.5 0
11/25/2025 5.0625 5.0615 5.156 5.0615 0.73% 14.1 0
11/26/2025 5.194 5.1095 5.21 5.101 2.60% 10.9 0
11/27/2025 5.1677 5.208 5.2098 5.133 -0.51% 10.4 0
11/28/2025 5.272 5.206 5.3095 5.133 2.02% 11.2 0
12/1/2025 5.303 5.2825 5.3635 5.2645 0.59% 9.3 0
12/2/2025 5.243 5.27 5.316 5.2235 -1.13% 12.5 0
12/3/2025 5.389 5.2465 5.437 5.2415 2.78% 7.8 0
12/4/2025 5.3735 5.3935 5.4255 5.31 -0.29% 10.9 0
12/5/2025 5.462 5.3605 5.49 5.3455 1.65% 10.1 0
12/8/2025 5.4445 5.4565 5.495 5.395 -0.32% 10.3 0
12/9/2025 5.32 5.43 5.4405 5.3135 -2.29% 13.9 0
12/10/2025 5.3535 5.3325 5.423 5.323 0.63% 11.1 0
12/11/2025 5.5015 5.402 5.516 5.36 2.76% 5.9 0
12/12/2025 5.359 5.4885 5.5305 5.28 -2.59% 10.2 -1
12/15/2025 5.412 5.349 5.52 5.344 0.99% 7.3 -1
12/16/2025 5.359 5.411 5.413 5.3175 -0.98% 8.4 -1
12/17/2025 5.4355 5.3615 5.4655 5.361 1.43% 7.6 -1
12/18/2025 5.4375 5.4275 5.469 5.3805 0.04% 9.5 -1
12/19/2025 5.51 5.4275 5.5655 5.4055 1.33% 6.9 -1
12/22/2025 5.5095 5.4875 5.553 5.48 -0.01% 6.5 -1
12/23/2025 5.552 5.501 5.621 5.484 0.77% 3.7 -1
12/24/2025 5.575 5.563 5.6645 5.531 0.41% 4.6 -1
12/25/2025 5.6892 5.573 5.7025 5.573 2.05% 1.4 0
12/26/2025 5.8395 5.68 5.888 5.6695 2.64% -4.2 0
12/29/2025 5.537 5.829 5.8855 5.528 -5.18% -1.2 0
12/30/2025 5.7815 5.5745 5.7955 5.535 4.42% -7.0 0
12/31/2025 5.682 5.7535 5.7785 5.6375 -1.72% -4.1 0
1/1/2026 5.756 5.69 5.7585 5.662 1.30% -5.7 0
1/2/2026 5.6915 5.697 5.759 5.668 -1.12% -2.8 0
1/5/2026 5.9755 5.7095 6.007 5.6995 4.99% -8.8 0
1/6/2026 6.0625 5.989 6.1125 5.9455 1.46% -9.8 0
1/7/2026 5.8605 6.062 6.0695 5.841 -3.33% -6.1 0
1/8/2026 5.7965 5.8545 5.9285 5.6955 -1.09% -3.1 -1
1/9/2026 5.9025 5.8075 5.939 5.7385 1.83% -4.3 -1
1/12/2026 6.0315 5.8985 6.069 5.897 2.19% -7.4 -1
1/13/2026 6.016 6.0085 6.0935 5.9475 -0.26% -7.2 -1
1/14/2026 6.0555 6.005 6.154 6.004 0.66% -7.5 0
1/15/2026 5.9915 6.099 6.1095 5.908 -1.06% -7.2 0
1/16/2026 5.831 5.993 6.0245 5.7715 -2.68% -0.9 0
1/18/2026 5.8993 5.8678 5.9135 5.863 1.17% -2.3 0
1/19/2026 5.8965 5.9 5.9368 5.8335 -0.05% -0.2 0
1/20/2026 5.8125 5.86 5.937 5.744 -1.42% 3.1 -1
1/21/2026 5.768 5.8335 5.896 5.7335 -0.77% 5.5 -1
1/22/2026 5.779 5.81 5.8185 5.696 0.19% 5.3 -1
1/23/2026 5.9475 5.8055 5.967 5.7865 2.92% 2.2 0
1/26/2026 5.991 5.922 6.004 5.8685 0.73% 2.1 -1
1/27/2026 5.8335 5.8905 5.9225 5.7835 -2.63% 4.7 -1
1/28/2026 5.898 5.9245 5.973 5.8785 1.11% 2.9 -1
1/29/2026 6.2035 5.997 6.583 5.955 5.18% -0.2 -1
1/30/2026 5.924 6.2845 6.387 5.76 -4.51% 3.7 -1
2/2/2026 5.8255 5.905 5.905 5.564 -1.66% 4.5 -1
2/3/2026 6.0865 5.8395 6.115 5.83 4.48% -0.6 0
2/4/2026 5.85 6.1 6.1155 5.832 -3.89% 1.6 0
2/5/2026 5.821 5.936 5.964 5.685 -0.50% 1.9 -1
2/6/2026 5.882 5.732 5.891 5.5955 1.05% 1.7 6
2/9/2026 5.9625 5.9 5.981 5.8435 1.37% 0.4 6
2/10/2026 5.9135 5.9585 5.9615 5.8825 -0.82% -1.1 6
2/11/2026 5.9655 5.9085 6.088 5.893 0.88% 0.5 6
2/12/2026 5.7855 5.986 6.023 5.7545 -3.02% 6.9 6
2/13/2026 5.803 5.7695 5.849 5.6775 0.30% 6.4 6
2/15/2026 5.7778 5.7835 5.7838 5.753 -0.43% 9.0 6
2/16/2026 5.7593 5.7775 5.8 5.737 -0.32% 12.2 6
2/17/2026 5.704 5.839 5.862 5.6895 -0.96% 14.5 6
2/18/2026 5.863 5.7365 5.8705 5.7285 2.79% 13.9 6
2/19/2026 5.7985 5.8385 5.8715 5.7395 -1.10% 14.0 6
2/20/2026 5.8995 5.8155 5.9375 5.7915 1.74% 6.7 6
2/23/2026 5.8105 5.9125 5.9315 5.792 -1.51% 8.7 6
2/24/2026 5.961 5.8305 5.966 5.8265 2.59% 4.1 6
2/25/2026 6.0155 5.929 6.03 5.9245 0.91% 5.2 6
2/26/2026 6.005 6.0475 6.0605 5.964 -0.17% 4.8 6
2/27/2026 6.0595 6.029 6.141 5.9975 0.91% 5.3 6
3/2/2026 5.948 6.015 6.0955 5.9275 -1.84% 7.5 6
3/3/2026 5.826 5.9615 6.0125 5.747 -2.05% 8.8 6
3/4/2026 5.9075 5.843 5.9665 5.812 1.40% 8.8 6
3/5/2026 5.8045 5.9095 5.9535 5.775 -1.74% 10.1 6
3/6/2026 5.807 5.829 5.8815 5.779 0.04% 12.8 6
3/9/2026 5.8485 5.83 5.9055 5.6395 0.71% 14.2 6
3/10/2026 5.952 5.9065 5.962 5.8625 1.77% 9.3 6
3/11/2026 5.8915 5.9255 5.943 5.8345 -1.02% 10.9 6
3/12/2026 5.868 5.919 5.919 5.808 -0.40% 7.1 6
3/13/2026 5.757 5.8265 5.8565 5.659 -1.89% 8.9 6
3/16/2026 5.8315 5.68 5.86 5.656 1.29% 8.5 6
3/17/2026 5.767 5.845 5.854 5.737 -1.11% 9.9 6
3/18/2026 5.594 5.777 5.7785 5.46 -3.00% -100.0 5
3/19/2026 5.469 5.4885 5.555 5.297 -2.23% -100.0 5
3/20/2026 5.3745 5.525 5.565 5.271 -1.73% -100.0 5
3/23/2026 5.4465 5.27 5.55 5.2535 1.34% -100.0 5
3/24/2026 5.4285 5.464 5.4985 5.343 -0.33% -100.0 5
3/25/2026 5.534 5.5075 5.564 5.4775 1.94% -100.0 5
3/26/2026 5.4505 5.502 5.5105 5.43 -1.51% -100.0 5
3/27/2026 5.4685 5.465 5.5265 5.435 0.33% -100.0 5
3/30/2026 5.502 5.4575 5.5415 5.405 0.61% -100.0 5
3/31/2026 5.614 5.4865 5.654 5.4645 2.04% -100.0 5
4/1/2026 5.6465 5.648 5.663 5.5845 0.58% -100.0 6
4/2/2026 5.5835 5.626 5.727 5.513 -1.12% -100.0 6
4/3/2026 5.5835 5.626 5.727 5.513 0.00% -100.0 6
4/6/2026 5.601 5.6625 5.697 5.574 0.31% -100.0 6
4/7/2026 5.563 5.611 5.641 5.5385 -0.68% -100.0 6
4/8/2026 5.777 5.6025 5.786 5.6025 3.85% -100.0 6
4/9/2026 5.7645 5.746 5.778 5.6915 -0.22% -100.0 6
4/10/2026 5.886 5.7555 5.936 5.7375 2.11% -100.0 6
4/13/2026 5.9905 5.8175 6.0245 5.764 1.78% -100.0 6
4/14/2026 6.0835 6.0035 6.0955 5.9965 1.55% -100.0 6
4/15/2026 6.085 6.082 6.148 6.063 0.02% -100.0 6
4/16/2026 6.0765 6.0755 6.132 6.028 -0.14% -100.0 6
4/17/2026 6.1145 6.037 6.127 6.018 0.63% -100.0 6
4/20/2026 6.1065 6.0995 6.1555 6.0335 -0.13% -100.0 6
4/21/2026 6.0715 6.1065 6.133 6.0295 -0.57% -100.0 6
4/22/2026 6.189 6.087 6.2115 6.069 1.94% -100.0 6
4/23/2026 6.1425 6.199 6.2085 6.07 -0.75% -100.0 6
4/24/2026 6.0885 6.086 6.1085 6.0445 -0.88% -100.0 6
4/27/2026 6.05 6.042 6.098 6.0215 -0.63% -100.0 6
4/28/2026 5.9455 6.0555 6.064 5.907 -1.73% -100.0 6
4/29/2026 5.933 5.9795 6.024 5.904 -0.21% -100.0 6
4/30/2026 5.9805 5.9285 6.03 5.9245 0.80% -100.0 6
5/1/2026 5.9845 6.027 6.04 5.9565 0.07% -100.0 6
5/4/2026 5.8465 5.991 6.0035 5.82 -2.31% -100.0 6
5/5/2026 5.993 5.8605 6.02 5.8565 2.51% -100.0 6
5/6/2026 6.1865 5.9895 6.217 5.983 3.23% -100.0 6
5/7/2026 6.176 6.1895 6.2445 6.1235 -0.17% -100.0 6
5/8/2026 6.2965 6.1005 6.322 6.0945 1.95% -100.0 6
5/11/2026 6.4605 6.2785 6.509 6.25 2.60% -100.0 6
5/12/2026 6.531 6.492 6.659 6.4405 1.09% -100.0 6
5/13/2026 6.679 6.6305 6.716 6.581 2.27% -100.0 7
5/14/2026 6.6115 6.6195 6.653 6.5465 -1.01% -100.0 7
5/15/2026 6.295 6.58 6.587 6.268 -4.79% -100.0 6
5/18/2026 6.3155 6.287 6.337 6.207 0.33% -100.0 6
5/19/2026 6.2065 6.3365 6.35 6.161 -1.73% -100.0 6
5/20/2026 6.3305 6.1875 6.353 6.1475 2.00% -100.0 6
5/21/2026 6.294 6.3285 6.3775 6.241 -0.58% -100.0 6
5/22/2026 6.379 6.351 6.4085 6.3245 1.35% -100.0 6
5/26/2026 6.397 6.418 6.488 6.3635 0.28% -100.0 6
5/27/2026 6.34 6.4125 6.4765 6.311 -0.89% -100.0 6
5/28/2026 6.426 6.3365 6.432 6.242 1.36% -100.0 6
5/29/2026 6.389 6.425 6.44 6.371 -0.58% -100.0 6
6/1/2026 6.5525 6.39 6.585 6.38 2.56% -100.0 6
6/2/2026 6.6765 6.5645 6.698 6.5275 1.89% -100.0 7
6/3/2026 6.5075 6.682 6.684 6.4725 -2.53% -100.0 6
6/4/2026 6.535 6.482 6.5625 6.4205 0.42% -100.0 6
6/5/2026 6.2845 6.5365 6.537 6.2465 -3.83% -100.0 6
6/7/2026 6.2668 6.3055 6.3055 6.2355 -0.28% -100.0 6
6/8/2026 6.3248 6.267 6.3968 6.246 0.93% -100.0 6
6/9/2026 6.3405 6.3287 6.346 6.3005 0.25% -100.0 6
Max. Crash%
-0.6
0.0
0.0
-0.8
-1.8
0.0
0.0
-0.5
-1.9
0.0
0.0
0.0
0.0
0.0
0.0
-1.0
-0.1
-0.8
-1.5
-2.2
-2.2
-2.2
-2.9
-0.8
-0.2
0.0
0.0
0.0
-0.8
-0.7
-1.8
-1.7
-3.2
-1.6
-1.6
-1.3
0.0
0.0
-0.2
0.0
-0.9
0.0
-0.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
-0.3
0.0
0.0
-1.6
0.0
-1.9
-4.1
-6.0
-5.6
-2.7
-3.9
-2.5
-3.0
-4.7
-5.6
-6.7
-7.8
-5.0
-5.3
-4.0
-5.3
-7.5
-2.5
-2.6
-3.8
0.0
0.0
0.0
-0.4
0.0
0.0
-1.3
-3.7
-4.8
-8.5
-11.8
-11.1
-11.8
-12.7
-20.5
-21.9
-21.5
-19.3
-17.7
-20.0
-19.2
-17.8
-20.9
-21.6
-21.4
-22.0
-23.7
-23.1
-22.4
-22.6
-21.6
-22.3
-25.4
-24.6
-22.1
-21.4
-21.6
-22.6
-27.0
-30.7
-33.1
-33.5
-32.6
-32.6
-32.9
-33.7
-32.8
-31.5
-30.8
0.0
-7.8
-11.6
-11.8
-10.9
-11.6
-9.2
-11.0
-14.2
-16.1
-17.3
-18.3
-16.7
-16.4
-16.9
-18.0
-21.2
-23.1
-24.0
-24.4
-26.6
-25.4
-26.2
-26.2
-27.6
-29.0
-31.8
-31.5
-27.5
-27.0
-28.8
-27.6
-26.6
-24.9
-26.9
-25.7
-27.4
-27.5
-28.4
-30.2
-28.3
-28.9
-28.2
-28.5
-28.1
-27.5
-25.8
-24.1
-25.1
-22.9
7500.0
-26.3
-26.0
-27.1
-27.5
-29.0
-29.3
-27.4
-27.2
-28.5
7042.9
-26.9
-27.4
-26.4
-27.3
-24.9
-22.3
-19.4
-20.0
7950.8
-20.4
-16.5
-17.9
-19.5
-17.7
-16.6
-14.4
-15.3
-18.1
-18.6
-17.7
-18.8
-16.8
-16.7
-15.9
-13.6
-11.5
-13.1
-12.3
-12.0
-13.0
-14.1
-12.8
-13.2
-10.4
-9.6
-8.3
-9.0
-9.3
-9.1
-8.6
-7.0
-10.2
-8.7
-10.1
-8.6
-9.2
-9.7
-10.2
-11.3
-11.9
-10.7
-10.5
-10.7
-10.5
-13.4
-12.5
-13.2
-14.7
-13.8
-12.1
-13.0
-10.3
-8.7
-9.1
-8.7
-7.2
-4.3
-3.8
-2.5
-1.7
-1.8
-2.5
-0.9
0.6
-0.6
0.0
-1.7
-0.5
-0.8
-1.3
0.0
-1.4
0.0
-0.9
-1.8
-0.1
-2.8
-4.0
-4.5
-4.9
-4.3
-4.1
-0.9
-1.6
-2.5
-6.3
-8.8
-7.7
-7.1
-8.1
-7.8
-7.4
-5.5
-9.3
-10.9
-11.1
-10.6
-9.2
-12.1
-9.8
-9.7
-7.1
-5.1
-8.6
-7.0
-9.8
-8.5
-11.5
-7.5
-7.1
-8.9
-5.5
-7.7
-7.1
-5.6
-5.3
-5.3
-5.4
-5.8
-2.8
-2.2
-4.9
-7.6
-7.4
-4.6
-2.2
-6.0
-5.0
-4.6
-4.3
-2.9
-5.0
-9.4
-10.1
-9.5
-7.4
-6.7
-6.9
-7.3
-7.3
-6.1
-8.3
-7.4
-8.6
-7.6
-5.3
-2.1
-1.6
-2.9
-2.2
-3.6
-3.2
-3.5
-3.6
-1.8
-2.8
-1.5
-2.7
-2.9
-5.1
-4.6
-2.2
-3.2
-3.6
-1.3
-1.0
-7.8
-11.0
-11.6
-10.7
-10.9
-13.1
-14.7
-14.1
-13.7
-17.4
-18.7
-18.0
-17.4
-16.0
-15.5
-14.5
-15.9
-15.4
-16.3
-17.1
-18.0
-19.9
-17.2
-17.8
-20.4
-20.4
-18.4
-19.1
-19.6
-21.8
-21.9
-21.9
-21.9
-22.4
-22.8
-22.6
-22.8
-22.1
-22.3
-20.8
-21.2
-20.8
-21.6
-20.8
-21.3
-20.3
-20.3
-19.6
-18.7
-19.6
-24.0
-22.8
-22.8
-23.3
-22.0
-22.9
-22.5
-20.3
-17.4
-16.4
-17.4
-16.5
-16.1
-16.7
-15.9
-15.2
-13.8
-14.8
-16.7
-16.4
-17.4
-16.5
-14.6
-15.5
-12.9
-11.2
-11.8
-11.1
-10.1
-11.6
-14.2
-14.1
-17.8
-16.3
-15.9
-15.9
-14.0
-11.0
-11.2
-10.2
-11.7
-10.7
-11.7
-11.5
-10.6
-11.5
-11.3
-12.0
-11.8
-12.6
-13.4
-13.8
-15.3
-14.5
-14.9
-16.1
-13.0
-13.0
-10.9
-10.9
-11.4
-11.4
-11.3
-13.4
-11.1
-12.5
-12.1
-13.2
-13.0
-12.3
-12.7
-12.7
-13.2
-14.0
-13.8
-14.6
-14.6
-15.8
-17.8
-19.4
-17.4
-17.1
-17.7
-16.1
-15.3
-15.0
-14.8
-13.1
-10.8
-9.2
-12.0
-11.2
-11.3
-9.3
-8.4
-6.8
-7.8
-8.9
-8.8
-9.1
-8.9
-9.1
-8.6
-9.3
-9.8
-9.4
-11.0
-11.3
-11.3
-12.1
-10.9
-11.8
-11.2
-10.9
-12.1
-11.6
-13.9
-13.2
-13.0
-13.8
-13.3
-12.6
-12.4
-12.4
-12.3
-12.5
-10.6
-11.2
-10.8
-10.4
-10.3
-9.4
-9.3
-9.6
-10.6
-9.8
-9.5
-10.1
-9.1
-8.9
-9.1
-11.4
-11.0
-11.3
-10.6
-10.1
-9.7
-11.2
-11.1
-11.1
-10.8
-11.1
-12.8
-13.1
-12.6
-12.2
-11.4
-11.6
-11.0
-10.2
-10.5
-8.6
-8.5
-8.9
-5.8
-5.0
-5.9
-6.2
-6.0
-6.0
-3.2
-1.4
-2.8
-2.1
-1.9
-2.7
-3.4
-2.5
-3.1
-3.0
-3.1
-2.1
-0.2
-0.3
-0.6
-1.5
-2.9
-1.5
-1.4
-1.0
-2.4
-0.4
-1.1
-0.7
-0.7
-1.1
-1.0
-3.3
-3.2
-2.5
-3.9
-4.4
-2.1
-3.1
-4.2
-6.2
-5.0
-5.0
-4.3
-2.6
-1.4
-2.0
-2.6
-3.9
-4.4
-3.9
-5.6
-5.4
-5.3
-5.4
-6.2
-7.4
-7.0
-6.3
-7.0
-6.7
-6.7
-7.3
-6.6
-8.0
-7.9
-8.4
-6.6
-7.0
-6.7
-6.6
-5.6
-5.0
-5.1
-6.5
-6.5
-6.9
-6.9
-8.6
-9.2
-9.1
-9.4
-9.6
-8.9
-9.3
-11.6
-10.8
-11.1
-11.0
-11.0
-10.7
-9.5
-8.1
-9.6
-9.9
-12.0
-11.9
-11.1
-13.2
-12.8
-12.1
-10.6
-10.8
-10.3
-10.9
-10.8
-9.5
-11.6
-12.0
-10.6
-11.2
-10.1
-10.0
-10.5
-11.6
-10.7
-10.6
-10.7
-11.1
-11.0
-10.9
-11.7
-13.1
-12.2
-11.4
-11.3
-11.6
-11.1
-11.1
-10.7
-10.3
-9.3
-9.8
-9.6
-11.0
-11.0
-10.1
-9.2
-9.3
-9.2
-8.9
-9.9
-10.1
-9.2
-7.8
-7.0
-7.0
-6.2
-4.9
-5.2
-4.9
-3.3
-4.2
-4.1
-4.0
-4.1
-4.4
-4.4
-3.5
-3.4
-4.2
-4.8
-4.7
-5.4
-4.8
-3.9
-2.1
-2.4
-2.4
-1.5
-0.9
-0.7
-1.4
-1.2
-0.3
-1.4
-0.5
-0.7
-0.6
-0.4
-0.9
-0.3
-2.2
-0.9
-1.5
-1.6
-1.4
-1.0
-0.1
0.0
-0.4
-0.1
-0.2
0.0
0.0
-2.6
-2.7
-3.2
-3.1
-2.0
-2.6
-2.2
-3.5
-3.2
-4.5
-4.6
-4.6
-3.8
-3.6
-3.9
-3.2
-2.6
-2.4
-3.5
-2.7
-2.3
-2.6
-2.4
-3.3
-3.4
-3.4
-2.3
-2.7
-2.9
-2.5
-2.8
-2.7
-2.6
-2.8
-3.8
-4.5
-4.2
-3.9
-3.7
-1.9
-2.3
-1.5
-0.8
-1.1
-1.2
-0.7
-0.3
-0.3
-0.2
-0.6
-0.6
-0.3
-0.7
-0.4
-0.9
-0.3
-1.0
-0.5
-1.6
-2.4
-2.4
-2.6
-2.3
-1.9
-1.5
-1.7
-1.8
-2.8
-4.5
-5.9
-6.2
-5.9
-5.7
-5.8
-6.2
-7.1
-7.1
-7.0
-8.9
-8.7
-8.4
-8.6
-8.0
-7.7
-8.1
-8.2
-8.3
-8.9
-9.1
-9.3
-9.2
-9.6
-11.4
-12.0
-11.7
-14.3
-13.4
-13.5
-15.2
-14.9
-16.2
-16.0
-14.8
-16.3
-15.7
-17.0
-18.0
-18.3
-17.5
-17.4
-17.7
-17.5
-17.7
-17.6
-17.2
-17.3
-16.6
-16.1
-15.6
-15.4
-15.6
-15.9
-16.1
-16.4
-15.7
-15.7
-14.8
-15.1
-14.8
-17.7
-17.4
-17.2
-16.6
-16.4
-16.7
-15.7
-15.1
-15.1
-14.2
-14.0
-15.3
-15.3
-14.4
-15.6
-14.0
-13.5
-11.5
-11.6
-12.7
-12.4
-12.8
-12.8
-13.1
-12.7
-11.7
-11.4
-11.9
-11.3
-9.7
-10.4
-9.9
-8.7
-7.0
-7.0
-8.0
-7.2
-7.0
-7.1
-7.5
-11.1
-11.1
-11.6
-11.1
-10.7
-12.9
-16.2
-15.6
-16.4
-17.3
-17.6
-18.2
-19.1
-18.6
-17.1
-17.2
-16.8
-15.7
-15.8
-14.5
-18.7
-20.3
-19.3
-18.7
-19.7
-19.5
-19.4
-19.4
-19.3
-19.4
-19.4
-19.8
-21.6
-20.7
-21.0
-20.6
-20.9
-22.4
-22.0
-21.7
-21.2
-21.4
-21.6
-22.3
-22.1
-22.1
-22.7
-24.0
-24.1
-23.3
-24.0
-24.4
-24.8
-25.4
-27.3
-27.1
-27.0
-27.2
-28.2
-25.7
-20.8
-21.6
-21.9
-21.8
-21.6
-22.1
-21.9
-22.1
-22.2
-22.4
-23.0
-23.2
-23.1
-22.1
-22.1
-22.3
-22.4
-22.9
-22.9
-23.4
-22.7
-22.2
-22.4
-21.8
-22.0
-22.2
-22.2
-22.0
-22.0
-21.2
-19.7
-19.3
-19.4
-18.5
-19.1
-18.4
-19.1
-19.2
-18.8
-19.7
-20.9
-21.6
-20.1
-20.4
-19.9
-20.7
-20.9
-20.9
-20.9
-20.3
-20.8
-19.5
-19.4
-20.0
-20.0
-20.2
-19.3
-18.7
-16.9
-13.0
-15.3
-16.3
-18.3
-16.5
-15.4
-11.9
-12.3
-9.4
-10.6
-11.2
-12.8
-12.8
-12.7
-11.2
-11.6
-14.0
-12.8
-11.1
-11.0
-7.1
-7.2
-8.0
-9.5
-12.5
-13.5
-9.6
-9.4
-10.4
-10.9
-12.8
-12.5
-11.8
-12.6
-12.4
-9.5
-10.1
-10.7
-11.8
-14.7
-11.8
-12.2
-12.1
-13.5
-12.5
-13.1
-13.1
-13.0
-13.6
-13.8
-14.6
-14.9
-14.2
-14.3
-14.5
-14.6
-14.4
-16.2
-16.8
-17.3
-17.9
-17.6
-18.8
-19.7
-18.1
-16.5
-15.4
-15.9
-14.5
-15.6
-15.4
-15.2
-14.5
-14.8
-15.9
-15.9
-17.1
-17.6
-17.9
-18.5
-17.8
-16.7
-17.4
-16.8
-16.1
-14.1
-13.8
-14.1
-14.8
-14.2
-14.8
-14.7
-13.9
-14.5
-15.4
-16.6
-16.8
-15.4
-15.2
-16.0
-16.0
-16.2
-14.0
-16.9
-16.9
-16.0
-15.2
-12.9
-13.1
-13.0
-12.9
-12.4
-10.9
-8.2
-6.4
-8.0
-7.5
-6.9
-8.2
-7.8
-5.3
-5.4
-3.9
-4.5
-4.1
-5.1
-4.1
-4.3
-4.8
-6.2
-4.3
-6.4
-4.5
-4.4
-2.5
-1.6
-1.6
-1.4
-1.3
-1.5
-0.8
-0.1
-0.3
-0.1
0.2
-0.8
-0.3
-1.5
-2.0
-2.3
-1.9
-2.1
-2.3
-1.9
-1.1
-0.1
0.2
0.1
-1.0
-0.8
-0.3
-0.6
0.0
-0.2
-0.3
-0.4
-0.4
-0.2
-0.3
-0.4
0.0
-1.8
-2.3
-0.8
-0.5
-0.8
-2.1
-3.1
-4.0
-3.4
-3.3
-3.9
-4.1
-5.0
-5.8
-2.2
-1.7
-2.0
-1.7
-0.1
-2.6
-0.8
-0.6
-2.5
-0.7
-1.2
-3.1
-3.1
-3.0
-1.9
-2.9
-2.9
-3.3
-3.2
-1.4
-2.3
-5.5
-5.6
-5.6
-4.8
-5.2
-3.1
-3.2
-2.1
-0.1
-1.1
-2.4
-1.1
-2.8
-0.7
-1.2
-0.8
-1.7
-0.3
-1.3
-0.5
-1.9
-1.9
-4.1
-3.0
-3.3
-2.9
-3.5
-5.5
-5.6
-6.7
-7.8
-6.5
-6.9
-5.3
-5.6
-5.6
-4.4
-6.0
-5.3
-3.9
-0.8
-1.2
-2.3
-1.4
0.0
-0.6
-0.4
-1.2
-1.1
-0.9
-0.6
-1.0
-1.0
-1.5
-0.7
-2.7
-1.1
-0.9
-0.6
-2.4
-0.8
-1.6
-1.6
-0.8
-0.3
-2.0
-2.8
-0.2
-1.0
-1.1
-1.7
-1.5
-3.4
-4.4
-3.7
-1.9
-5.5
-4.8
-2.7
-1.5
-2.5
-2.8
-0.4
-0.1
-1.3
-0.1
-0.5
-2.1
-2.9
-2.8
-4.8
-3.5
-3.8
-4.7
-6.6
-5.3
-5.1
-6.3
-6.3
-5.2
-4.2
-0.1
-0.8
-1.5
-4.1
-5.2
-4.3
-3.3
-2.8
-3.3
-3.6
-3.9
-5.5
-5.2
-5.2
-8.3
-7.4
-7.4
-6.8
-7.4
-4.3
-4.1
-3.3
-4.3
-2.8
-3.2
-0.2
-0.8
-0.5
-1.1
0.0
-1.6
-2.2
-1.0
-1.0
-0.5
-1.7
-1.6
-0.8
0.7
-0.1
-0.8
0.0
-2.2
-0.8
-1.4
-3.4
-2.2
-2.5
-2.7
-2.8
-2.9
-2.7
-4.3
-3.2
-3.5
-2.7
-4.8
-5.0
-4.8
-4.8
-5.3
-6.2
-5.9
-5.7
-5.4
-3.6
-0.5
-1.9
-2.6
-3.1
-3.5
-2.0
-2.2
-1.8
-2.0
-1.1
-1.5
-1.1
-1.2
-2.4
-1.2
-0.6
-0.8
-1.1
-0.9
-1.9
-1.0
-0.3
-2.6
-3.2
-1.1
-3.2
-1.3
-1.2
-0.4
-0.4
-1.8
-4.1
-4.9
-7.8
-7.3
-7.2
-8.3
-5.9
-5.5
-6.5
-8.9
-9.1
-10.2
-10.2
-8.5
-8.4
-7.4
-9.9
-9.3
-9.4
-8.8
-10.2
-11.6
-11.4
-10.0
-9.5
-10.8
-10.7
-10.2
-11.1
-12.3
-12.0
-12.3
-9.1
-8.4
-9.9
-10.9
-12.6
-12.8
-11.7
-12.0
-11.9
-10.4
-12.5
-13.0
-14.9
-14.1
-13.4
-14.3
-12.2
-13.2
-12.1
-10.9
-10.1
-7.4
-8.4
-6.6
-7.1
-5.4
-5.9
-6.6
-7.9
-7.0
-8.1
-7.7
-8.5
-7.9
-7.9
-6.9
-7.5
-7.8
-7.3
-5.5
-7.3
-7.7
-8.5
-7.9
-8.6
-9.5
-9.2
-9.2
-9.9
-9.9
-9.3
-9.6
-9.5
-10.0
-9.6
-12.1
-12.0
-12.5
-12.4
-11.8
-11.5
-10.4
-9.5
-10.4
-9.8
-10.0
-9.5
-10.1
-9.8
-9.8
-9.3
-9.3
-9.5
-9.1
-5.7
-6.2
-7.1
-4.7
-3.0
-3.4
-3.1
-5.0
-3.6
-3.1
-3.7
-1.4
-1.5
-1.9
-2.5
-2.9
-3.7
-3.4
-3.1
-3.4
-3.1
-3.4
-3.5
-2.9
-6.1
-7.8
-7.1
-7.9
-6.6
-6.8
-8.5
-8.7
-8.8
-7.5
-8.7
-7.7
-9.4
-9.2
-8.4
-9.7
-12.2
-12.7
-11.9
-12.8
-13.3
-15.4
-13.9
-13.6
-11.3
-12.2
-12.0
-11.7
-11.3
-11.2
-11.8
-12.1
-13.6
-16.2
-16.9
-18.5
-17.4
-17.4
-15.5
-15.0
-13.6
-14.8
-15.8
-16.5
-16.6
-16.3
-16.8
-16.5
-19.3
-19.2
-19.2
-18.2
-17.5
-18.1
-17.8
-18.3
-18.1
-19.5
-21.1
-20.9
-21.3
-20.2
-20.1
-19.7
-20.2
-19.2
-18.7
-17.3
-15.8
-16.4
-16.5
-16.2
-16.8
-16.4
-15.7
-16.7
-14.6
-13.8
-13.5
-14.3
-14.0
-15.3
-15.0
-16.6
-16.6
-16.0
-16.4
-14.9
-15.5
-15.7
-14.6
-14.3
-15.0
-13.1
-12.9
-12.4
-10.2
-11.2
-12.6
-12.3
-12.6
-10.4
-8.3
-11.1
-9.8
-11.4
-10.4
-10.8
-11.2
-10.3
-9.4
-10.0
-12.7
-15.0
-15.2
-14.7
-15.2
-14.4
-14.9
-15.8
-14.8
-13.9
-12.7
-13.4
-13.1
-14.1
-13.8
-13.8
-14.2
-13.7
-14.2
-14.1
-13.8
-13.6
-13.1
-11.2
-13.1
-12.6
-14.0
-13.1
-14.6
-23.1
-23.2
-22.7
-22.3
-23.0
-22.9
-22.1
-23.5
-23.6
-22.8
-22.0
-20.7
-22.8
-24.6
-28.8
-28.8
-27.0
-27.4
-27.8
-26.1
-25.4
-26.0
-25.4
-27.4
-25.7
-26.1
-27.7
-28.3
-26.7
-26.2
-26.3
-26.8
-26.5
-28.3
-28.3
-27.7
-27.7
-28.7
-28.3
-28.3
-27.6
-26.3
-26.5
-26.3
-25.5
-26.4
-26.6
-27.3
-27.6
-26.9
-27.4
-26.1
-27.8
-28.3
-29.3
-28.5
-28.7
-28.9
-30.5
-30.0
-30.4
-29.9
-28.9
-28.8
-29.4
-28.7
-28.9
-28.7
-27.7
-27.5
-28.3
-27.9
-27.7
-27.6
-26.8
-26.3
-25.7
-26.2
-26.0
-25.9
-27.1
-29.2
-29.5
-28.5
-28.9
-29.5
-30.1
-31.4
-31.3
-30.9
-31.5
-31.8
-31.7
-30.5
-30.1
-30.9
-30.6
-31.8
-31.3
-33.3
-33.6
-33.3
-33.1
-33.7
-32.9
-32.6
-32.6
-27.9
-25.1
-25.3
-26.6
-26.7
-26.1
-26.7
-28.3
-26.7
-26.3
-25.6
-23.8
-17.2
-18.2
-20.4
-20.6
-15.7
-19.0
-18.7
-10.8
-10.5
-11.6
-13.2
-11.0
-7.4
-5.8
-0.8
-3.2
-5.0
-5.8
-3.5
-3.3
-3.0
-5.9
-6.2
-5.0
-2.4
-3.6
-0.3
-1.6
-2.4
-2.0
-2.2
-3.5
-6.1
-7.0
-9.0
-7.8
-6.3
-5.8
-6.8
-6.0
-4.9
-3.7
-5.6
-6.1
-5.2
-5.5
-4.6
-4.9
-6.5
-6.0
-3.8
-6.7
-4.4
-5.0
-4.6
-5.2
-5.0
-5.0
-5.1
-5.2
-9.8
-10.2
-9.0
-3.4
-4.1
-4.2
-4.4
-1.3
0.1
-0.3
0.0
-1.4
-2.9
-3.5
-0.9
-0.6
-2.2
-2.7
-3.6
-4.2
-2.9
-0.5
-1.9
-1.2
-1.1
-0.3
-3.8
-2.4
-4.4
-3.6
-2.1
-2.6
-0.5
-3.0
-2.2
-3.8
-3.2
-3.7
-5.7
-7.9
-6.2
-1.0
-2.3
-0.4
-1.6
-1.6
-0.4
0.1
-1.4
0.2
-0.5
-1.9
-1.9
0.0
-2.8
-6.7
-7.2
-6.8
-6.9
-6.0
-7.1
-8.0
-9.0
-4.3
-4.7
-5.6
-5.0
-4.2
-2.7
-3.6
-4.3
-3.7
-3.4
-0.5
0.0
-1.7
-3.3
-2.4
-1.5
-2.2
-2.9
-2.1
-0.3
-2.2
-2.7
-2.8
-2.1
-5.5
-5.2
-6.7
-6.3
-6.5
-5.7
-7.0
-6.0
-6.1
-7.6
-6.4
-7.4
-7.2
-6.8
-6.1
-6.4
-3.0
-0.5
-0.8
0.0
-1.2
-4.9
-4.6
-3.3
-3.3
-2.2
-4.3
-4.2
-4.2
-5.6
-7.3
-7.4
-8.8
-9.1
-7.9
-11.9
-13.0
-12.6
-14.1
-14.2
-12.2
-13.6
-13.0
-11.9
-12.4
-11.0
-12.1
-13.6
-12.4
-11.6
-11.7
-13.0
-14.3
-14.6
-16.1
-14.4
-15.3
-16.0
-15.4
-15.4
-12.0
-13.2
-10.4
-12.1
-12.7
-12.9
-11.8
-11.1
-11.8
-11.3
-11.7
-12.6
-12.9
-14.9
-16.7
-16.1
-16.8
-16.2
-15.3
-16.7
-15.5
-15.8
-16.0
-14.9
-17.7
-19.8
-21.6
-22.6
-22.6
-23.1
-24.8
-24.7
-24.5
-25.8
-26.0
-26.4
-26.3
-26.1
-26.7
-24.6
-24.9
-25.5
-25.4
-25.0
-26.7
-26.8
-27.2
-28.5
-30.5
-31.0
-31.8
-32.6
-32.4
-32.6
-32.6
-30.7
-30.6
-27.0
-26.8
-29.2
-29.5
-29.6
-28.3
-29.5
-29.1
-28.6
-25.6
-24.9
-26.2
-26.2
-27.6
-27.3
-27.5
-29.3
-29.9
-31.2
-30.9
-30.1
-31.5
-33.8
-32.7
-33.4
-29.4
-31.3
-30.5
-29.8
-30.4
-29.8
-31.0
-29.8
-29.5
-29.3
-29.5
-28.8
-26.2
-23.8
-24.8
-25.0
-25.7
-26.2
-26.0
-26.1
-26.3
-24.3
-26.3
-24.4
-25.7
-25.7
-26.1
-24.8
-25.0
-25.2
-23.3
-23.4
-23.5
-22.8
-23.0
-24.1
-24.1
-23.3
-23.1
-23.5
-22.7
-23.0
-26.7
-24.8
-24.5
-22.2
-22.3
-22.7
-23.1
-22.7
-23.3
-22.7
-22.6
-23.9
-24.9
-23.6
-23.9
-24.8
-23.2
-23.5
-22.4
-20.0
-19.4
-19.4
-19.9
-20.0
-19.9
-19.6
-19.5
-19.7
-18.5
-18.6
-19.8
-18.8
-18.0
-18.1
-18.4
-18.5
-15.6
-15.6
-14.6
-13.7
-13.4
-14.7
-14.9
-12.1
-12.2
-10.5
-11.4
-9.8
-11.3
-10.9
-10.8
-10.1
-10.4
-8.6
-7.5
-9.0
-9.6
-9.4
-9.2
-8.0
-7.2
-7.0
-5.5
-7.1
-6.7
-5.9
-4.6
-5.0
-4.3
-3.9
-5.0
-4.4
-7.0
-7.5
-8.3
-7.8
-7.5
-8.0
-9.4
-10.4
-10.7
-12.3
-11.7
-12.1
-10.7
-10.3
-7.8
-8.5
-8.0
-7.6
-6.1
-8.1
-8.3
-8.1
-6.9
-6.1
-5.1
-6.0
-4.7
-2.9
-2.6
-5.6
-7.8
-7.6
-10.8
-9.2
-9.6
-11.5
-11.4
-11.1
-11.8
-11.6
-14.9
-14.0
-14.3
-13.7
-11.9
-11.2
-11.1
-12.8
-11.1
-9.8
-10.4
-10.5
-10.8
-11.1
-7.7
-8.2
-7.3
-7.8
-8.8
-9.4
-12.4
-13.5
-13.1
-16.8
-15.1
-15.3
-14.9
-15.9
-16.7
-16.6
-15.5
-16.8
-17.0
-16.0
-15.2
-16.9
-16.7
-16.0
-13.4
-11.0
-11.1
-9.6
-11.1
-10.3
-10.8
-10.0
-4.4
-6.7
-7.2
-7.8
-7.7
-5.9
-7.6
-8.7
-9.4
-7.6
-6.2
-8.4
-7.1
-7.4
-8.2
-8.0
-9.8
-8.0
-7.1
-7.5
-7.6
-9.9
-9.3
-11.0
-11.1
-12.7
-12.0
-11.8
-11.2
-10.5
-10.8
-9.2
-9.6
-8.9
-9.3
-9.1
-8.6
-9.2
-11.6
-13.0
-16.1
-16.2
-16.7
-18.8
-16.9
-17.9
-17.5
-20.4
-18.9
-18.6
-17.6
-18.2
-16.6
-14.6
-13.4
-13.5
-13.4
-14.1
-12.7
-11.1
-12.2
-12.1
-12.2
-12.9
-12.3
-12.6
-14.3
-12.5
-15.6
-15.1
-15.4
-15.8
-14.5
-13.8
-18.9
-17.0
-17.9
-18.3
-20.0
-20.9
-20.0
-19.4
-18.4
-19.9
-18.9
-17.4
-17.5
-17.4
-16.2
-17.9
-17.9
-18.9
-18.6
-18.7
-16.9
-16.7
-15.7
-14.3
-15.1
-16.2
-15.3
-15.3
-15.8
-16.2
-15.7
-15.6
-17.8
-17.1
-16.7
-16.2
-15.9
-15.6
-14.8
-14.2
-13.4
-14.7
-15.7
-16.3
-16.0
-16.6
-16.7
-16.6
-15.7
-14.6
-15.2
-15.3
-14.2
-13.5
-14.8
-15.0
-14.3
-15.5
-14.3
-14.2
-14.3
-13.8
-13.5
-12.3
-10.5
-10.3
-9.5
-9.5
-10.1
-9.5
-7.5
-7.3
-8.0
-9.5
-7.5
-7.1
-7.2
-7.7
-6.7
-6.7
-7.4
-8.9
-8.4
-8.9
-6.3
-5.3
-6.2
-6.1
-7.1
-8.9
-8.5
-7.8
-6.9
-7.6
-8.4
-7.2
-7.0
-6.8
-6.3
-5.7
-4.9
-5.4
-5.7
-5.9
-6.3
-6.1
-7.5
-8.7
-11.0
-8.8
-8.1
-8.1
-7.1
-2.8
-3.1
-1.5
-1.8
-1.0
-1.7
-2.0
-3.4
-3.2
-1.8
-2.8
-3.4
-3.2
-3.4
-2.2
-2.9
-3.4
-2.9
-1.9
-0.8
-1.0
-1.7
-0.6
-0.8
-4.3
-5.9
-5.4
-6.3
-5.3
-1.2
-1.4
-2.4
-2.5
-2.7
-2.4
-5.1
-4.9
-5.1
-3.6
-6.6
-5.9
-8.7
-11.1
-12.9
-10.8
-11.4
-13.1
-12.1
-11.7
-12.0
-12.4
-15.0
-15.2
-15.8
-15.1
-14.5
-15.3
-14.6
-14.6
-14.5
-13.1
-13.8
-14.2
-13.5
-12.8
-10.2
-9.1
-8.0
-8.1
-8.4
-7.1
-3.0
-2.5
-2.2
-0.4
-0.6
0.1
-0.5
-1.4
-1.8
-2.0
-2.8
-3.4
-0.9
-0.4
-0.9
0.0
-0.9
-0.8
-0.2
-0.7
-2.6
-0.2
-1.5
-7.3
-3.8
-4.4
-4.1
-7.0
-6.5
-6.4
-6.2
-4.1
-5.9
-8.5
-6.6
-6.2
-5.0
-2.2
-3.1
-2.0
-2.1
-2.4
-1.2
-0.1
-3.9
-2.1
-3.1
-3.8
-5.3
-5.6
-5.7
-4.5
-5.7
-4.8
-5.5
-5.4
-4.8
-1.7
-2.0
-1.1
-0.9
-1.2
-0.9
-0.3
-1.0
-0.8
-4.4
-6.3
-6.7
-6.4
-8.5
-8.0
-9.3
-8.7
-8.0
-6.5
-8.7
-8.1
-10.4
-8.8
-9.6
-8.1
-7.3
-5.7
-5.1
-7.4
-7.2
-9.0
-7.7
-6.8
-7.2
-6.6
-6.6
-2.0
-0.9
-4.0
-3.5
-2.8
-2.8
-3.6
-3.0
-5.6
-6.6
-8.4
-7.5
-6.1
-6.1
-7.6
-7.5
-7.5
-8.4
-8.2
-7.9
-7.0
-6.7
-7.4
-5.7
-4.6
-3.6
-4.8
-5.0
-4.9
-4.9
-5.2
-5.8
-5.4
-6.0
-7.4
-7.9
-6.6
-5.8
-7.4
-7.6
-6.2
-5.8
-6.4
-5.4
-6.1
-6.8
-10.2
-10.4
-10.8
-11.0
-9.5
-11.7
-11.5
-11.5
-11.5
-12.8
-13.2
-11.7
-12.6
-12.2
-12.3
-11.5
-11.2
-13.5
-12.6
-13.2
-13.5
-15.1
-14.2
-14.2
-12.6
-11.1
-11.0
-11.3
-10.8
-12.3
-11.7
-9.5
-9.8
-10.0
-10.0
-9.3
-9.5
-12.3
-11.9
-11.8
-10.0
-10.1
-11.0
-10.5
-10.1
-11.4
-10.9
-8.8
-5.7
-6.1
-6.7
-6.0
-6.7
-6.9
-5.7
-5.1
-6.3
-5.4
-5.2
-6.7
-7.6
-8.6
-8.0
-7.2
-8.5
-8.3
-8.4
-7.6
-6.7
-6.8
-7.2
-7.6
-7.4
-7.0
-6.0
-5.7
-2.4
-3.0
-4.0
-4.5
-4.2
-3.3
-1.3
0.1
-0.8
-1.5
-1.0
-1.1
-1.8
-0.1
-1.2
-0.8
-1.3
-3.9
-3.5
-3.7
-6.1
-5.5
-4.9
-4.7
-4.9
-6.5
-6.1
-7.2
-6.3
-6.6
-6.3
-5.0
-5.4
-5.8
-5.2
-5.5
-3.0
-3.2
-2.9
-0.7
-1.8
-2.1
-0.9
-1.1
-1.2
-0.8
-0.3
-0.8
-1.9
-2.3
-2.8
-1.0
-2.4
-1.5
-0.8
-2.3
-1.8
-1.9
-1.3
-1.9
-1.8
-0.4
-0.7
-1.4
-0.9
-2.8
-3.3
-3.3
-5.2
-5.3
-5.3
-5.4
-7.5
-7.7
-7.8
-6.9
-8.0
-7.8
-8.4
-8.3
-7.9
-7.8
-8.2
-8.1
-7.1
-8.4
-7.4
-6.9
-7.7
-8.1
-7.7
-7.9
-7.6
-6.5
-6.9
-6.7
-7.2
-7.4
-7.2
-9.1
-10.2
-10.5
-10.8
-12.4
-11.9
-12.3
-12.9
-13.1
-14.5
-14.5
-14.4
-13.9
-13.7
-14.0
-12.1
-14.3
-14.5
-15.1
-14.2
-13.9
-15.1
-15.2
-13.2
-13.5
-14.0
-15.5
-15.3
-14.8
-15.6
-15.3
-13.4
-15.4
-15.5
-14.4
-13.4
-13.5
-12.4
-12.9
-12.7
-11.4
-9.1
-10.5
-11.0
-11.3
-10.0
-10.2
-10.2
-9.1
-9.5
-10.1
-10.5
-10.4
-8.5
-9.3
-9.2
-8.4
-9.4
-9.5
-10.2
-9.4
-11.7
-12.7
-12.9
-11.6
-13.0
-13.4
-14.1
-14.9
-15.3
-16.4
-16.3
-15.7
-15.4
-16.3
-14.9
-15.7
-16.6
-15.4
-14.9
-15.9
-16.4
-14.9
-15.2
-15.3
-12.0
-12.6
-12.0
-13.4
-13.8
-13.9
-14.2
-14.6
-16.2
-14.3
-14.8
-18.2
-16.8
-16.8
-17.3
-15.9
-16.1
-16.4
-16.6
-17.3
-18.8
-19.0
-19.3
-17.8
-18.5
-18.3
-18.5
-17.6
-17.4
-18.1
-18.1
-19.0
-19.5
-19.5
-17.5
-17.5
-17.3
-18.5
-18.5
-19.1
-19.9
-20.3
-21.2
-22.2
-21.4
-20.1
-20.7
-20.3
-19.5
-18.8
-18.6
-16.7
-17.3
-17.6
-17.4
-16.7
-16.9
-16.8
-17.6
-15.7
-16.7
-15.5
-15.1
-15.7
-15.7
-16.0
-14.1
-15.5
-16.6
-17.1
-17.3
-17.6
-17.1
-19.5
-18.3
-18.5
-16.8
-17.1
-17.5
-17.0
-18.1
-19.9
-20.9
-22.2
-21.7
-21.1
-21.2
-19.3
-18.8
-18.4
-18.8
-18.4
-18.4
-18.6
-20.9
-22.8
-24.3
-23.2
-23.1
-23.4
-23.3
-20.7
-20.7
-20.1
-19.6
-19.6
-20.6
-19.8
-19.5
-17.3
-17.4
-17.1
-16.7
-16.9
-16.1
-16.1
-16.7
-15.4
-16.1
-15.3
-15.3
-15.8
-16.3
-15.2
-14.8
-15.7
-14.8
-13.9
-14.5
-14.3
-15.3
-14.8
-13.8
-14.0
-14.3
-15.4
-13.9
-12.6
-13.1
-11.6
-11.3
-11.6
-11.3
-10.4
-10.9
-11.4
-12.0
-11.2
-10.7
-9.9
-9.7
-8.6
-9.3
-8.7
-8.0
-9.1
-8.2
-9.5
-11.8
-10.5
-9.9
-10.7
-11.6
-11.2
-12.7
-12.3
-12.8
-11.4
-11.1
-10.1
-9.9
-8.3
-7.1
-7.0
-7.0
-7.9
-7.0
-7.0
-6.6
-6.4
-7.7
-7.3
-6.5
-7.2
-7.4
-6.7
-6.5
-6.5
-5.2
-5.7
-5.1
-5.5
-5.2
-5.0
-5.2
-5.1
-4.9
-5.6
-4.9
-3.8
-2.5
-2.7
-3.5
-2.3
-2.9
-4.3
-3.6
-5.0
-3.1
-2.4
-1.4
-1.7
-1.7
-0.1
-0.8
-2.9
-2.7
-3.8
-3.4
-2.8
-4.1
-4.3
-2.8
-3.4
-4.2
-7.1
-7.3
-8.9
-9.9
-7.7
-7.0
-6.2
-5.3
-3.8
-3.7
-4.3
-2.9
-2.7
-3.0
-3.4
-4.5
-2.9
-3.0
-3.8
-4.8
-4.0
-3.1
-0.4
-0.2
-1.1
-1.6
-5.9
-2.3
-3.3
-1.9
-2.3
-2.3
-1.4
-2.3
-2.3
-0.9
-1.5
-1.8
-2.8
-2.2
-0.7
-0.5
-0.6
-7.7
-8.1
-7.1
-7.6
-7.2
-8.1
-7.9
-7.1
-8.8
-11.0
-10.2
-9.0
-5.6
-5.8
-6.5
-4.6
-5.4
-4.8
-6.9
-6.9
-8.4
-9.5
-9.4
-10.6
-10.3
-10.8
-10.1
-9.5
-9.4
-9.9
-10.7
-12.4
-13.0
-12.5
-12.1
-10.5
-9.2
-10.1
-11.2
-12.6
-12.7
-12.6
-10.1
-9.0
-7.9
-7.9
-8.6
-9.3
-9.2
-8.5
-8.3
-9.6
-11.2
-10.0
-10.7
-12.0
-10.6
-11.1
-10.4
-11.1
-11.3
-11.1
-9.9
-10.7
-9.3
-8.1
-9.5
-10.4
-10.0
-11.0
-10.9
-11.8
-12.1
-11.0
-9.8
-9.5
-9.7
-9.8
-10.7
-11.1
-13.2
-12.5
-12.9
-14.3
-15.6
-16.7
-16.4
-15.9
-16.0
-16.1
-14.5
-14.3
-14.6
-14.5
-14.0
-13.9
-13.7
-13.0
-12.0
-11.7
-12.7
-12.9
-13.6
-15.2
-15.2
-13.8
-13.0
-13.8
-13.7
-13.4
-12.5
-11.8
-11.1
-11.6
-10.7
-10.3
-8.6
-6.9
-5.9
-5.7
-4.8
-4.9
-5.9
-5.5
-3.9
-4.4
-4.0
-2.7
-3.1
-2.5
-3.0
-3.5
-3.5
-3.1
-2.2
-4.0
-3.0
-2.9
-4.0
-3.1
-4.4
-4.4
-4.9
-5.0
-4.3
-4.9
-5.1
-3.5
-3.2
-2.4
-3.3
-5.4
-6.9
-6.7
-6.4
-5.7
-4.2
-4.2
-2.7
-2.5
-3.3
-2.6
-1.9
-2.5
-2.8
-1.5
-1.4
-2.0
-2.8
-1.6
-0.8
-1.2
-0.5
-0.5
-1.0
-2.3
-0.4
-1.0
-0.6
-3.4
-0.6
-1.8
-0.9
-0.4
-1.3
-2.9
-2.7
-1.4
-1.7
-3.5
-4.7
-5.1
-4.7
-5.3
-3.3
-3.5
-4.1
-4.1
-3.7
-2.9
-3.8
-5.1
-4.9
-6.5
-6.5
-6.2
-6.1
-5.2
-7.8
-8.9
-8.5
-8.5
-6.8
-7.0
-5.6
-6.5
-6.3
-6.0
-4.8
-4.6
-4.8
-3.9
-3.3
-3.0
-3.3
-1.8
-0.9
-1.4
-1.4
-1.2
-2.5
-2.8
-3.8
-3.4
-4.8
-5.3
-4.5
-5.5
-6.4
-7.1
-6.6
-6.2
-7.5
-8.0
-7.7
-7.5
-6.4
-6.1
-7.1
-10.4
-10.8
-10.2
-9.1
-9.1
-7.8
-7.2
-8.7
-8.7
-8.1
-5.6
-6.3
-4.3
-5.1
-5.8
-8.8
-9.9
-9.1
-11.0
-10.5
-9.0
-10.3
-9.0
-7.0
-5.8
-7.6
-6.0
-7.1
-6.1
-5.5
-5.8
-7.8
-7.0
-8.6
-7.4
-8.7
-7.5
-7.8
-5.5
-2.8
-2.6
-0.8
-2.2
-1.4
-0.4
-1.3
-2.7
-1.9
-1.5
-0.8
-2.3
-2.1
-3.4
-3.4
-3.9
-2.7
-1.7
-2.0
-0.9
-0.4
-0.3
-1.9
-2.2
-2.0
-0.6
-0.4
-1.1
-2.3
-1.5
-1.2
-2.9
-2.4
-1.9
-1.9
-2.0
-2.2
-2.2
-3.2
-2.8
-2.7
-4.0
-3.1
-3.6
-4.8
-5.7
-4.9
-4.5
-4.8
-4.9
-3.3
-2.9
-3.0
-3.8
-2.2
-2.2
-4.7
-4.3
-4.7
-3.9
-3.1
-3.2
-2.0
-1.1
-2.0
-0.9
-0.6
-1.6
-0.1
-2.6
-0.4
-1.7
-1.5
-1.3
-3.5
-3.0
-2.9
-1.5
-2.2
-0.8
-0.3
-0.8
-1.6
-1.3
-2.5
-2.3
-1.9
-4.1
-3.8
-2.8
-2.7
-2.2
-3.5
-1.9
-2.5
-0.4
-0.8
-1.6
-0.6
-1.3
-2.1
-2.4
-2.2
-2.2
-2.4
-1.1
-0.9
-0.6
-0.2
-1.0
-2.7
-1.3
-2.9
-2.5
-1.3
-0.1
-2.4
-0.4
-1.1
-0.5
-1.0
-1.5
-1.7
-1.7
-1.1
-1.5
-1.9
-0.5
-1.2
-0.5
-0.7
-1.3
-0.5
-0.6
-1.1
-1.0
-0.4
-1.5
-2.6
-0.6
-2.7
-1.2
-1.3
-2.9
-2.3
-3.1
-2.3
-0.8
-2.4
-2.0
-3.6
-5.3
-5.9
-5.3
-7.7
-7.6
-6.0
-6.4
-4.8
-6.5
-6.9
-6.3
-7.2
-3.8
-5.2
-3.8
-0.1
-1.1
-1.4
1.1
-0.6
-1.0
-1.7
-1.4
0.0
-0.3
0.1
-0.9
-1.0
-0.8
-0.7
-0.7
-0.7
0.0
-1.8
-1.2
0.5
0.0
-0.4
-1.3
-1.3
-0.3
-3.0
-1.5
-1.2
-4.3
-3.3
-1.4
-1.7
-2.5
-1.6
-1.5
-1.7
-0.6
-0.8
-1.2
-0.5
-0.3
-1.9
0.0
-1.1
-1.0
-3.1
-3.6
-3.5
-4.0
-4.5
-3.9
-6.8
-8.5
-8.7
-12.7
-12.8
-14.8
-13.5
-14.0
-15.0
-13.9
-16.6
-16.1
-19.3
-18.0
-13.6
-14.6
-15.9
-13.0
-11.2
-12.3
-15.7
-14.0
-16.3
-17.3
-16.4
-17.7
-18.1
-16.6
-16.9
-16.6
-16.0
-16.3
-16.9
-15.7
-16.9
-17.7
-16.2
-13.8
-14.3
-13.9
-13.6
-12.5
-12.0
-12.9
-12.5
-15.7
-16.8
-13.9
-8.2
-8.1
-9.2
-9.2
-8.8
-4.1
-5.3
-6.5
-7.9
-8.1
-9.1
-8.7
-5.2
-3.3
-5.4
-4.9
-4.2
-4.2
-1.4
-2.1
-4.6
-3.8
-6.6
-7.5
-7.5
-7.3
-9.9
-10.5
-11.6
-8.4
-8.2
-7.2
-9.7
-7.8
-2.1
-2.8
-1.2
-4.3
-1.4
-3.0
-2.6
-2.8
-0.1
-2.5
-4.6
-3.5
-3.5
-0.6
-2.8
-2.2
-2.0
-1.9
-3.1
-2.8
-5.0
-4.8
-4.8
-4.7
-5.5
-7.2
-6.8
-5.4
-4.6
-5.5
-2.5
-2.7
-0.4
-3.9
-4.4
-5.6
-5.1
-5.3
-4.7
-3.6
-3.7
-1.1
-2.3
-3.5
-3.1
-6.6
-6.5
-6.0
-3.4
-5.0
-3.3
-1.3
-1.3
-1.3
-2.2
-2.9
-3.2
-4.4
-4.1
-1.8
-1.2
-2.6
-0.7
-1.3
-2.5
-2.9
-2.5
-1.7
-4.0
-4.1
-5.4
-7.0
-8.9
-8.2
-8.1
-9.5
-9.0
-10.4
-10.6
-11.1
-10.7
-11.0
-12.3
-12.6
-15.1
-15.0
-13.8
-3.1
-1.7
-4.5
-2.6
-3.6
-4.0
-4.8
-4.3
-2.1
-2.5
-3.0
0.1
-2.1
0.1
0.0
-0.8
-2.0
-3.1
-3.1
-4.0
-3.2
-3.9
-5.6
-5.0
-3.5
-6.1
-7.2
-7.7
-6.7
-7.2
-8.4
-8.9
-8.6
-9.1
-5.2
-6.1
-5.7
-3.6
-0.9
-1.1
-1.2
-3.3
-4.0
-5.4
-5.6
-6.2
-7.6
-9.2
-7.1
-7.9
-9.1
-10.1
-8.4
-8.9
-10.2
-1.5
-3.3
-3.3
-2.9
-2.9
-4.8
-5.3
-3.7
-4.9
-5.1
-5.6
-6.0
-7.3
-7.0
-6.9
-7.3
-6.8
-6.5
-6.4
-5.4
-3.9
-3.7
-2.8
-3.8
-3.8
-3.8
-6.3
-6.2
-7.3
-8.5
-7.9
-10.7
-10.8
-10.8
-11.2
-10.4
-10.5
-11.2
-9.2
-10.0
-9.9
-11.0
-11.1
-11.3
-11.5
-11.1
-10.1
-9.6
-10.8
-11.7
-11.6
-11.7
-10.7
-11.2
-7.9
-8.5
-8.6
-9.6
-10.6
-11.2
-10.2
-10.8
-10.2
-11.6
-11.5
-11.6
-12.5
-10.9
-8.7
-6.8
-7.9
-7.9
-9.6
-11.8
-10.3
-10.6
-10.6
-9.2
-8.6
-7.9
-9.2
-8.6
-7.9
-6.9
-7.0
-7.7
-8.1
-8.7
-7.8
-3.3
-1.7
-1.2
-1.3
-2.2
-0.7
-1.6
-2.2
-1.4
-1.2
-2.9
-0.6
-1.0
-2.7
-1.6
-4.1
-4.5
-3.7
-3.9
-3.8
-4.8
-3.8
-3.2
-4.5
-5.7
-7.7
-7.1
-7.6
-6.9
-6.4
-7.6
-8.0
-7.5
-6.5
-3.3
-0.9
-2.4
-1.6
-1.9
-2.0
-2.3
-0.9
-0.9
-0.3
-1.2
-0.6
-1.9
-1.5
-0.2
-2.1
-1.9
-1.1
-2.4
-2.2
-2.1
-3.3
-3.3
-3.8
-2.8
-2.6
-2.5
-0.3
-0.8
-1.2
-2.8
-4.5
-4.9
-1.8
-2.0
-1.9
-3.8
-4.1
-2.8
-1.8
-4.4
-3.3
-3.5
-3.5
-3.9
-5.4
-4.6
-3.8
-2.2
-1.0
-3.7
-2.6
-1.7
-1.4
-0.8
-3.6
0.0
-2.3
-1.3
-0.6
-2.9
-2.4
-3.5
-1.1
-0.4
-2.1
-2.5
-3.6
-3.4
-4.8
-4.6
-6.1
-4.0
-2.4
-1.9
-5.4
-5.6
-4.6
-3.9
-3.9
-1.9
-3.5
-3.1
-2.4
-2.3
-1.0
-1.4
-1.3
-0.3
-0.8
-1.0
-0.4
0.0
-1.5
-2.1
-1.4
-2.4
-2.5
-3.0
-4.6
-4.5
-1.4
-2.9
-2.7
-0.5
-0.7
-4.3
-0.9
-2.1
-1.0
-3.3
-3.1
-3.3
-1.2
-3.1
-0.3
-1.9
-3.2
-2.5
-2.9
-2.8
-3.3
-4.8
-5.9
-5.9
-2.1
-1.9
-2.2
-2.7
-1.0
-2.2
-0.8
-1.3
-0.7
-0.4
-1.5
-1.5
-1.9
-1.4
-0.4
-1.7
-2.4
-3.9
-3.8
-5.2
-4.5
-4.4
-5.4
-7.8
-7.8
-8.7
-6.7
-6.5
-7.7
-4.4
-4.9
-6.2
-2.8
-4.3
-3.5
-6.7
-6.4
-4.0
-4.2
-0.6
-2.8
-4.4
-5.7
-5.6
-2.7
-1.8
-1.2
-1.8
-2.5
-1.8
-1.7
-0.8
-1.5
-4.1
-0.7
-0.3
-1.0
-2.6
-0.6
-1.7
-0.9
-1.3
-1.6
-0.4
-1.0
-0.2
-1.6
-2.0
-1.9
-2.3
-0.8
-2.5
-1.5
-2.2
-4.5
-4.1
-4.1
-7.6
-5.0
-10.7
-12.3
-7.3
-8.5
-11.2
-10.0
-10.8
-15.3
-15.6
-15.8
-18.0
-20.1
-24.9
-23.7
-21.3
-23.3
-19.7
-20.6
-15.0
-14.8
-24.1
-19.0
-20.5
-22.7
-19.4
-18.3
-14.6
-17.4
-17.8
-15.0
-17.4
-11.8
-9.4
-8.3
-1.4
-2.4
-5.5
-8.0
-4.0
-4.3
-4.9
-3.1
-6.4
-8.6
-4.2
-7.5
-9.7
-10.6
-10.6
-13.4
-20.8
-19.5
-20.3
-21.5
-22.1
-23.0
-25.5
-26.5
-28.5
-29.9
-27.6
-25.7
-27.0
-28.6
-28.4
-29.0
-30.0
-30.4
-30.9
-30.9
-28.8
-31.7
-31.3
-31.1
-33.1
-31.6
-28.6
-30.0
-31.6
-30.3
-28.0
-29.7
-31.5
-31.1
-30.6
-29.8
-30.1
-30.4
-29.0
-28.3
-30.5
-30.6
-33.8
-34.7
-34.2
-32.7
-29.8
-28.9
-29.0
-28.8
-27.4
-29.6
-28.7
-28.7
-29.8
-30.1
-30.2
-30.6
-31.0
-29.8
-30.5
-29.8
-26.7
-24.9
-27.1
-29.0
-29.5
-28.8
-29.4
-28.9
-29.5
-32.8
-31.2
-31.2
-31.4
-30.5
-30.3
-29.6
-29.3
-29.2
-29.3
-28.4
-28.1
-25.8
-27.0
-27.7
-28.0
-28.6
-26.0
-27.5
-22.4
-22.1
-22.4
-22.5
-21.2
-21.6
-21.3
-23.1
-22.9
-23.4
-22.9
-24.8
-23.6
-23.6
-24.5
-24.0
-24.1
-25.8
-23.8
-22.5
-22.8
-23.1
-22.2
-20.7
-21.3
-20.2
-20.6
-20.2
-18.6
-16.5
-15.7
-16.2
-17.1
-16.9
-16.2
-16.2
-9.2
-7.5
-5.1
-4.8
-5.8
-9.7
-9.5
-7.5
-6.6
-6.3
-3.4
-4.4
-4.9
-6.7
-7.5
-9.3
-8.7
-5.3
-6.4
-7.5
-5.2
-1.0
-0.6
-3.7
-2.1
-2.0
-2.5
-0.3
-1.5
-0.5
-3.5
-2.8
-0.6
-3.1
-5.4
-7.9
-8.4
-7.1
-4.6
-4.7
-3.0
-1.7
-2.0
-2.5
-2.6
-0.9
-3.1
-1.3
-1.4
-4.9
-2.0
-1.8
-1.6
-1.1
-1.9
-1.8
-4.0
-1.4
-1.6
-1.4
-2.6
-3.6
-7.5
-9.5
-9.3
-12.7
-13.2
-14.6
-12.6
-13.4
-13.5
-16.7
-15.4
-14.7
-15.3
-15.9
-14.0
-14.9
-12.5
-13.3
-13.9
-15.7
-16.0
-17.8
-18.5
-17.6
-17.7
-16.8
-14.1
-15.0
-12.4
-13.4
-10.5
-7.4
-7.9
-9.9
-7.3
-7.2
-3.9
-7.9
-7.9
-7.4
-9.9
-11.4
-14.9
-15.7
-15.2
-14.5
-11.3
-13.9
-12.1
-12.9
-14.9
-15.7
-15.6
-15.0
-16.1
-15.2
-14.7
-15.1
-13.0
-14.0
-15.9
-16.7
-18.5
-19.0
-20.1
-20.1
-20.8
-20.4
-20.7
-19.8
-20.0
-19.3
-19.1
-19.4
-21.5
-22.5
-21.4
-20.6
-19.2
-18.4
-19.0
-19.8
-21.1
-19.8
-19.5
-17.4
-17.3
-18.1
-16.5
-14.5
-14.4
-16.4
-14.6
-13.6
-7.1
-8.8
-9.2
-9.0
-10.8
-12.3
-14.2
-14.5
-13.4
-14.3
-14.3
-15.6
-13.3
-12.1
-13.1
-11.6
-11.8
-15.2
-14.5
-15.4
-15.3
-16.0
-16.7
-19.6
-20.0
-19.9
-21.1
-20.7
-20.5
-21.2
-21.1
-22.2
-22.6
-23.7
-23.1
-22.9
-20.5
-20.6
-22.2
-21.7
-21.3
-22.1
-21.1
-20.1
-18.9
-19.1
-17.6
-18.2
-16.8
-17.6
-18.8
-18.4
-17.6
-17.4
-14.7
-13.8
-13.2
-14.3
-12.1
-10.7
-9.0
-8.0
-8.0
-13.2
-7.2
-9.5
-4.2
-5.6
-1.2
-4.5
-5.4
-3.5
-4.8
-7.0
-9.6
-6.6
-4.9
-5.4
-5.5
-7.8
-6.9
-6.8
-5.3
-2.9
-2.8
-0.5
-0.3
-1.4
-0.3
-2.7
-4.4
-4.8
-3.5
-2.0
-1.0
-1.7
-5.5
-4.6
-4.1
-8.7
-8.3
-8.2
-8.8
-9.8
-7.1
-5.1
-5.3
-6.9
-5.8
-0.2
-1.7
-2.1
-2.3
-3.6
-0.8
-3.0
-2.3
-3.1
-0.4
-3.3
-4.7
-3.0
-2.8
-2.9
-3.2
-2.7
-3.7
-8.8
-10.8
-13.6
-15.1
-13.9
-14.8
-16.1
-16.8
-16.3
-17.9
-15.6
-19.0
-17.4
-17.7
-15.0
-14.8
-15.9
-16.6
-16.7
-13.4
-17.0
-14.7
-14.3
-15.6
-16.9
-17.9
-21.1
-20.2
-20.5
-20.3
-21.8
-22.2
-23.3
-23.8
-22.0
-24.1
-27.3
-29.9
-29.4
-32.5
-35.0
-39.9
-39.5
-40.9
-43.0
-47.5
-47.1
-47.6
-47.9
-47.4
-47.7
-44.8
-47.9
-54.2
-55.7
-56.8
-57.1
-56.2
-56.6
-56.4
-55.8
-56.5
-57.5
-56.9
-56.9
-56.6
-56.2
-56.5
-57.2
-56.9
-55.3
-55.9
-55.8
-55.6
-56.4
-56.6
-57.5
-57.4
-56.8
-57.0
-56.5
-57.1
-58.5
-60.4
-63.4
-63.7
-64.2
-64.0
-63.8
-63.7
-64.2
-64.7
-65.5
-67.2
-68.5
-67.5
-66.9
-65.7
-66.3
-66.1
-66.3
-66.4
-66.0
-65.5
-66.1
-65.7
-65.8
-65.9
-65.6
-64.8
-65.1
-65.1
-64.9
-65.4
-65.5
-64.8
-63.4
-63.1
-63.2
-63.2
-62.2
-61.8
-61.0
-62.4
-61.9
-62.1
-62.0
-63.3
-63.0
-64.5
-63.7
-63.8
-63.3
-63.7
-63.1
-63.0
-61.7
-62.2
-61.6
-59.5
-59.4
-59.3
-59.6
-59.8
-60.6
-60.0
-59.3
-58.7
-59.1
-60.4
-61.4
-60.1
-59.5
-59.9
-59.1
-56.7
-56.3
-54.8
-52.1
-53.2
-49.5
-50.3
-46.5
-47.7
-41.3
-45.5
-47.4
-43.0
-39.6
-42.2
-40.5
-37.2
-32.5
-30.2
-25.3
-30.2
-32.2
-39.7
-33.6
-31.3
-31.7
-35.8
-30.8
-26.9
-25.9
-28.3
-23.7
-24.1
-22.5
-26.4
-24.1
-24.4
-21.5
-20.1
-20.2
-24.7
-23.8
-25.3
-23.4
-22.4
-21.3
-19.0
-14.4
-8.3
-15.7
-12.6
-15.5
-16.4
-11.6
-10.3
-8.3
-7.8
-2.7
-4.7
-5.9
-1.1
-0.5
-2.7
-1.5
-2.7
-6.8
-6.1
-5.9
-13.3
-9.2
-7.2
-12.0
-7.8
-11.2
-7.7
-5.5
-10.1
-8.7
-4.2
-1.6
-6.7
-10.7
-4.6
-5.3
-3.3
-4.0
-1.6
-7.4
-7.9
-6.0
-13.4
-12.6
-10.5
-8.4
-8.2
-8.5
-1.2
-2.1
-4.4
-0.6
-1.7
-5.0
-3.5
-6.5
-4.0
-0.7
-5.6
-6.4
-4.1
-6.2
-3.3
-5.9
-2.5
-2.4
-1.6
-5.0
-1.8
-1.3
-3.5
-1.7
-4.1
-2.3
-2.1
-4.6
-3.6
-0.1
-3.5
-2.7
-2.2
-6.1
-3.0
-4.6
-5.0
-8.3
-10.7
-10.2
-13.6
-12.4
-13.3
-9.4
-8.5
-7.5
-4.4
-7.1
-4.1
-0.7
-4.7
-3.9
-6.4
-8.3
-5.5
-10.1
-9.1
-8.3
-5.8
-5.7
-3.2
-3.0
-2.2
-4.5
-2.7
-4.4
-1.8
-2.7
-4.7
-1.4
-2.3
-3.5
-8.6
-7.8
-4.3
-8.0
-7.3
-6.1
-10.5
-10.5
-13.4
-10.8
-7.4
-6.1
-6.3
-6.8
-6.0
-0.7
-3.8
-5.8
-7.3
-7.0
-7.9
-5.7
-8.1
-7.1
-5.3
-3.8
-0.8
-3.7
-1.3
-1.8
-3.5
-4.0
-1.4
-2.3
-2.4
-0.9
-3.8
-2.9
-2.9
-3.7
-2.8
-1.1
-3.0
-1.3
-3.7
-5.7
-6.2
-4.2
-5.4
-4.9
-3.7
-6.6
-9.5
-7.0
-4.8
-4.5
-4.4
-3.8
-8.5
-9.6
-7.8
-7.8
-7.6
-10.3
-6.4
-6.1
-6.4
-7.6
-7.7
-10.5
-9.5
-8.0
-7.0
-5.6
-7.0
-9.9
-8.6
-5.0
-5.7
-7.6
-5.8
-2.3
-3.5
-3.0
-3.3
-6.3
-3.5
-1.5
-2.7
-2.1
-1.0
-4.9
-2.9
-3.5
-1.4
-2.4
-2.9
-1.4
-5.4
-3.5
-6.8
-5.6
-6.7
-6.0
-5.6
-3.4
-6.7
-4.4
-4.1
-4.5
-5.7
-4.5
-4.4
-4.9
-4.7
-4.9
-4.3
-5.1
-9.1
-9.3
-9.3
-8.5
-9.3
-10.0
-9.5
-11.0
-9.2
-10.7
-12.2
-12.9
-12.6
-12.3
-11.6
-10.3
-9.1
-8.5
-10.2
-12.9
-12.7
-14.4
-12.3
-12.6
-13.2
-12.6
-14.4
-16.6
-17.8
-17.2
-18.2
-18.2
-19.6
-19.8
-21.7
-20.1
-19.5
-20.5
-18.3
-19.5
-19.2
-18.7
-20.6
-18.4
-16.9
-18.2
-19.3
-18.0
-15.1
-11.9
-10.5
-11.5
-11.6
-8.2
-5.2
-4.5
-6.3
-8.7
-8.7
-12.9
-11.5
-15.3
-15.8
-17.0
-18.8
-17.5
-15.2
-15.7
-14.7
-16.7
-18.3
-19.8
-20.3
-18.9
-19.9
-19.7
-19.8
-18.7
-19.0
-19.0
-17.4
-18.7
-19.9
-19.4
-18.8
-19.0
-19.0
-18.2
-19.0
-19.6
-22.6
-23.4
-23.2
-23.8
-24.8
-24.5
-24.1
-23.9
-24.0
-23.5
-24.2
-24.4
-24.2
-22.4
-22.0
-22.4
-22.8
-21.7
-22.3
-22.7
-18.9
-19.0
-18.3
-18.4
-16.9
-13.9
-13.2
-12.2
-13.0
-15.2
-14.6
-14.1
-15.3
-12.7
-6.7
-9.7
-7.5
-7.0
-10.6
-13.0
-10.0
-11.2
-13.6
-12.1
-10.9
-10.3
-7.4
-3.3
-1.4
-1.7
-2.8
-2.0
-2.0
-4.9
-5.3
-5.0
-2.1
-1.3
-3.3
-4.9
-3.1
-5.3
-8.0
-7.3
-2.6
-3.2
-0.7
-0.7
-2.2
-3.0
-3.0
-4.2
-2.8
-3.1
-2.8
-2.9
-0.2
-0.4
-2.3
-3.1
-3.7
-1.3
-1.8
-1.0
-1.8
-3.2
-3.8
-6.0
-5.2
-6.4
-5.0
-4.7
-5.0
-3.9
-2.1
-3.0
-2.1
-2.9
-4.6
-4.9
-4.0
-3.2
-3.3
-1.8
-0.9
-2.4
-2.2
-1.8
-0.2
-2.2
-2.7
-2.9
-2.0
-2.8
-1.2
-0.1
-1.1
-0.8
-0.4
-1.2
-1.2
-0.7
0.0
-1.8
-0.7
-1.3
-0.7
-1.8
-1.2
-0.9
-2.0
-1.3
-2.9
-3.6
-1.7
-4.2
-4.6
-4.6
-5.3
-5.2
-5.8
-6.2
-3.7
-4.7
-4.4
-4.7
-6.4
-6.5
-4.2
-4.6
-3.3
-4.6
-5.9
-4.6
-7.7
-8.5
-8.7
-10.6
-9.0
-10.1
-7.1
-7.8
-3.0
-3.0
-4.5
-4.6
-2.5
-1.2
-1.6
-1.5
-0.5
-1.4
-3.1
-3.2
-3.6
-3.9
-4.8
-6.0
-5.7
-6.3
-8.3
-8.4
-6.7
-6.4
-7.3
-8.3
-9.8
-9.8
-9.5
-9.9
-10.9
-10.6
-11.7
-13.3
-13.6
-11.8
-12.6
-11.0
-10.0
-9.6
-11.4
-12.6
-12.0
-12.7
-13.0
-11.8
-9.8
-10.6
-11.4
-8.8
-9.7
-11.2
-12.0
-13.7
-15.3
-15.3
-15.3
-16.0
-15.9
-15.9
-14.9
-15.3
-15.1
-16.8
-15.1
-13.9
-14.3
-14.3
-11.7
-10.2
-11.3
-13.6
-14.4
-14.7
-14.5
-14.3
-14.2
-11.1
-11.3
-8.7
-8.4
-8.6
-8.1
-7.0
-8.4
-11.4
-11.3
-10.2
-10.8
-13.1
-13.1
-12.9
-11.6
-11.5
-12.1
-13.9
-13.5
-19.6
-24.2
-29.9
-30.7
-32.0
-31.4
-30.2
-30.5
-30.3
-29.9
-28.9
-29.4
-31.2
-32.1
-30.6
-30.9
-29.3
-29.7
-28.4
-28.6
-29.6
-27.6
-25.1
-24.7
-25.5
-25.9
-23.5
-24.6
-24.8
-25.0
-25.1
-27.1
-26.1
-27.4
-25.0
-25.4
-27.1
-27.2
-28.6
-28.5
-27.3
-26.9
-27.8
-27.9
-28.0
-27.3
-27.3
-26.4
-26.0
-28.1
-27.5
-27.5
-27.2
-26.7
-27.0
-27.0
-26.1
-27.1
-26.3
-27.0
-29.1
-30.1
-30.4
-31.1
-30.9
-32.6
-32.1
-31.5
-31.8
-32.0
-31.6
-32.2
-32.0
-33.0
-32.5
-31.7
-32.1
-32.1
-33.1
-32.7
-33.2
-33.3
-32.3
-32.0
-31.0
-29.5
-27.5
-24.6
-24.8
-23.2
-25.5
-25.5
-25.9
-25.2
-25.9
-24.7
-25.0
-24.5
-25.2
-25.2
-26.7
-27.1
-26.9
-27.6
-28.7
-28.0
-27.3
-26.1
-27.5
-27.7
-25.1
-24.4
-24.5
-23.1
-24.3
-23.8
-20.7
-19.5
-20.4
-14.1
-8.6
-8.7
-12.9
-7.7
-7.8
-5.0
-5.0
-2.5
-2.6
-6.6
-7.4
-10.0
-7.9
-10.7
-8.3
-11.1
-10.3
-9.8
-7.0
-0.9
-4.5
-6.6
-5.5
-7.3
-12.4
-13.0
-11.2
-7.9
-9.9
-10.1
-9.5
-8.8
-8.7
-6.3
-4.4
-6.9
-7.5
-7.9
-7.4
-4.7
-5.2
-2.4
-3.2
-1.6
-1.3
-3.3
-4.0
-8.9
-7.9
-9.2
-9.9
-8.9
-8.4
-7.0
-8.5
-6.0
-5.4
-0.7
-0.4
-1.9
-1.2
-2.7
-3.4
-4.0
-5.5
-3.8
-2.6
-2.8
-4.6
-7.3
-4.8
-4.6
-4.8
-4.3
-6.9
-7.8
-10.4
-10.1
-12.3
-12.9
-14.0
-12.7
-13.9
-14.1
-14.6
-16.2
-15.9
-14.7
-13.9
-15.1
-13.7
-16.3
-15.5
-15.8
-16.5
-17.9
-15.4
-14.9
-14.4
-14.1
-13.9
-12.0
-14.9
-14.8
-14.2
-15.5
-15.9
-16.6
-15.7
-16.8
-16.2
-15.3
-12.5
-13.2
-13.8
-15.3
-14.8
-16.2
-15.0
-16.1
-15.7
-16.4
-14.6
-15.0
-13.2
-14.2
-15.9
-15.7
-13.8
-14.0
-14.6
-16.7
-16.7
-13.9
-14.0
-12.2
-10.5
-10.3
-12.2
-10.0
-10.0
-10.5
-10.1
-10.0
-11.7
-10.0
-11.1
-11.8
-13.3
-14.5
-14.6
-14.9
-13.7
-12.5
-12.1
-13.4
-11.1
-10.7
-11.4
-10.4
-8.0
-7.1
-6.0
-6.0
-5.7
-6.6
-6.2
-3.7
-4.6
-5.2
-5.6
-3.7
-3.0
-1.5
-1.3
-0.8
-3.4
-3.2
-0.7
-2.4
-2.1
-2.2
-2.7
-3.5
-3.8
-4.9
-3.6
-1.0
-1.3
-1.0
-0.7
-1.7
-1.0
-5.7
-5.0
-6.9
-5.6
-3.3
-3.9
-3.0
-4.4
-3.5
-5.9
-5.4
-4.6
-5.1
-6.7
-4.4
-2.5
-1.7
-2.3
-2.8
-3.8
-3.7
-3.7
-2.5
0.0
-1.6
-1.5
-2.9
-2.4
-2.5
-1.6
-0.4
-0.6
-0.3
-1.2
-1.9
-0.5
-2.2
-1.4
-2.4
-2.2
-2.0
-1.6
-1.1
-1.0
-1.3
-1.7
-3.4
-3.0
-6.5
-7.6
-7.8
-7.7
-8.1
-11.1
-10.2
-10.0
-10.7
-9.4
-10.1
-8.7
-9.3
-8.1
-8.9
-9.2
-9.9
-10.3
-10.5
-10.5
-10.3
-8.9
-8.9
-8.9
-9.7
-8.5
-9.4
-9.4
-11.1
-11.3
-8.8
-8.4
-7.0
-7.0
-6.5
-6.5
-8.2
-8.7
-9.6
-13.8
-12.0
-11.7
-12.6
-11.0
-11.7
-11.1
-11.7
-11.8
-12.1
-12.3
-12.0
-13.9
-13.6
-13.1
-13.9
-14.1
-14.2
-13.8
-15.5
-16.5
-16.7
-16.6
-17.3
-16.4
-16.8
-17.8
-17.4
-18.0
-16.8
-17.3
-16.9
-16.6
-15.5
-13.8
-14.6
-14.1
-15.3
-15.4
-15.2
-16.7
-18.6
-18.1
-17.6
-17.3
-17.7
-18.6
-18.7
-19.6
-18.4
-18.0
-17.9
-18.0
-17.3
-18.5
-18.9
-18.6
-19.5
-19.0
-18.9
-18.3
-18.0
-18.5
-19.2
-20.6
-20.2
-21.3
-21.0
-21.0
-21.0
-20.4
-20.2
-20.8
-20.1
-20.5
-20.5
-20.4
-20.4
-18.5
-17.5
-16.3
-15.8
-16.0
-16.5
-16.4
-15.9
-14.8
-14.8
-15.1
-14.6
-15.3
-15.0
-15.2
-16.1
-15.4
-15.7
-15.3
-13.0
-12.4
-13.4
-13.2
-13.9
-13.4
-13.3
-13.6
-12.6
-11.9
-12.0
-10.8
-11.3
-11.1
-11.8
-13.6
-13.0
-13.4
-11.2
-9.1
-10.0
-6.6
-7.1
-5.5
-4.9
-3.7
-5.6
-7.9
-6.3
-7.5
-6.4
-3.1
-3.9
-10.0
-9.9
-9.7
-11.5
-10.7
-11.0
-11.2
-9.3
-8.6
-9.5
-10.2
-11.2
-10.8
-11.8
-9.7
-9.5
-10.0
-9.5
-10.2
-9.6
-10.6
-11.6
-11.7
-10.3
-8.9
-8.2
-6.8
-7.7
-6.5
-7.0
-6.9
-5.6
-5.2
-2.7
-3.7
-1.4
-2.9
-0.8
-1.4
-1.4
-4.2
-3.8
-4.7
-1.3
-2.4
-1.3
-1.9
-4.2
-3.5
-3.2
-4.4
-2.7
-2.8
-3.0
-4.4
-4.8
-4.2
-4.4
-1.9
-2.0
-0.1
-1.6
-1.7
-1.4
-1.2
-1.3
-1.3
-4.2
-5.2
-5.1
-5.5
-6.1
-6.1
-6.8
-5.9
-6.1
-5.2
-5.9
-6.4
-5.6
-5.9
-5.2
-3.7
-3.0
-5.0
-3.2
-3.3
-3.8
-4.3
-3.9
-3.7
-2.3
-2.1
-4.5
-7.1
-10.3
-13.1
-12.4
-11.8
-10.7
-11.1
-13.0
-13.6
-13.4
-12.1
-13.2
-12.0
-12.8
-12.7
-12.6
-11.0
-11.4
-12.0
-12.9
-13.0
-13.0
-12.7
-12.8
-12.9
-13.7
-12.0
-11.8
-12.0
-12.0
-12.2
-13.6
-12.9
-12.9
-11.7
-11.9
-11.3
-11.6
-11.7
-11.9
-11.2
-9.1
-9.2
-9.5
-8.8
-9.0
-9.1
-10.0
-10.6
-10.9
-10.6
-9.9
-10.5
-9.9
-9.6
-11.7
-11.1
-11.7
-12.0
-12.2
-13.0
-12.9
-13.4
-13.9
-13.7
-13.5
-12.9
-13.2
-13.3
-15.0
-15.7
-15.3
-14.9
-15.3
-14.9
-14.2
-14.4
-14.4
-13.9
-12.8
-13.9
-14.0
-13.8
-14.3
-13.9
-14.0
-14.1
-13.8
-12.4
-12.1
-11.7
-11.6
-11.2
-10.9
-10.1
-9.7
-9.9
-9.8
-10.9
-11.1
-10.8
-10.5
-11.6
-11.5
-11.9
-12.4
-12.4
-12.1
-12.2
-11.7
-11.3
-11.0
-10.1
-9.7
-9.3
-10.5
-10.2
-10.6
-6.7
-5.1
-2.5
-2.9
-1.6
-2.5
-2.5
-2.5
-3.7
-0.5
-1.1
-0.8
-2.2
-0.2
-1.0
-2.5
-2.1
-2.4
-2.7
-2.1
-2.0
-2.5
-2.7
-2.3
-2.6
-2.6
-2.8
-0.9
-1.2
-1.9
-1.8
-2.0
-2.1
-3.8
-3.9
-3.8
-3.9
-2.5
-2.3
-3.9
-3.3
-3.5
-2.7
-3.6
-4.3
-6.3
-5.9
-6.6
-6.1
-6.2
-6.8
-6.2
-5.5
-6.1
-6.8
-7.1
-7.0
-6.0
-5.4
-6.8
-5.9
-4.5
-4.5
-3.2
-3.0
-3.3
-6.1
-7.4
-7.7
-8.3
-8.7
-8.7
-9.1
-10.3
-11.1
-11.2
-11.7
-11.8
-11.8
-12.8
-12.8
-14.4
-14.8
-14.3
-14.2
-14.0
-14.9
-15.0
-14.5
-14.5
-14.6
-14.8
-13.8
-14.2
-14.6
-15.8
-20.8
-25.2
-25.3
-24.7
-25.3
-25.1
-24.7
-25.4
-24.7
-23.7
-24.0
-23.9
-23.9
-23.5
-22.5
-22.0
-22.3
-22.5
-22.0
-24.0
-24.0
-24.7
-25.0
-24.3
-24.1
-23.1
-23.3
-23.2
-22.6
-23.2
-23.6
-23.6
-22.0
-22.2
-21.7
-22.1
-21.6
-23.5
-23.0
-21.8
-21.7
-20.4
-20.3
-20.8
-20.2
-20.3
-20.9
-19.6
-20.3
-19.3
-19.3
-20.3
-20.4
-19.5
-20.2
-20.3
-20.4
-21.7
-19.6
-18.9
-19.5
-19.0
-20.1
-19.8
-20.4
-20.5
-21.1
-21.8
-22.1
-21.0
-20.6
-21.1
-19.9
-19.6
-19.8
-20.3
-19.9
-20.3
-20.1
-19.2
-20.5
-20.4
-19.4
-20.5
-19.9
-20.3
-19.6
-18.6
-18.4
-15.3
-16.9
-16.7
-16.0
-17.3
-17.0
-16.5
-17.6
-16.7
-17.5
-17.8
-16.2
-15.6
-15.9
-15.4
-16.4
-16.0
-15.9
-15.5
-14.3
-14.5
-15.2
-14.4
-14.1
-12.5
-12.6
-12.3
-12.7
-12.2
-11.2
-8.5
-3.5
-6.7
-9.0
-8.2
-8.9
-7.7
-4.8
-6.4
-3.3
-4.0
-3.0
-4.6
-4.5
-8.7
-9.3
-10.0
-9.7
-9.5
-8.6
-8.1
-10.5
-10.7
-9.8
-10.9
-11.4
-10.7
-10.6
-13.2
-13.5
-14.7
-14.6
-15.6
-14.8
-14.9
-14.7
-15.2
-17.2
-15.7
-15.1
-16.8
-17.0
-17.1
-16.0
-13.9
-16.8
-19.9
-20.7
-21.1
-20.8
-21.3
-20.1
-20.5
-19.3
-19.6
-19.2
-19.2
-18.6
-20.0
-19.1
-19.0
-19.2
-18.7
-18.1
-18.5
-20.2
-20.2
-19.1
-18.2
-17.3
-18.1
-19.6
-20.3
-20.5
-21.0
-23.4
-24.5
-24.3
-24.6
-24.4
-24.2
-24.3
-23.8
-24.5
-24.5
-24.3
-24.4
-23.9
-22.0
-21.8
-22.3
-21.3
-20.6
-21.8
-22.0
-22.6
-23.8
-24.3
-24.4
-24.4
-25.7
-25.8
-26.3
-27.2
-25.1
-25.3
-24.4
-23.5
-23.2
-23.3
-22.2
-22.1
-23.4
-23.7
-23.6
-24.1
-23.9
-23.4
-23.9
-23.9
-21.1
-18.1
-19.8
-21.5
-21.1
-21.3
-21.0
-20.6
-20.6
-19.8
-19.8
-19.6
-19.0
-18.2
-18.1
-17.5
-19.4
-19.6
-18.7
-18.3
-17.7
-18.2
-17.8
-17.5
-17.2
-19.5
-17.1
-17.7
-17.8
-17.7
-16.6
-15.3
-15.0
-16.6
-15.9
-14.1
-16.1
-13.7
-17.1
-17.5
-17.2
-15.9
-17.0
-18.8
-16.3
-20.4
-20.6
-20.9
-21.1
-19.6
-20.3
-21.1
-21.1
-18.9
-19.0
-15.8
-15.7
-16.0
-15.3
-14.1
-14.0
-17.3
-16.0
-16.8
-17.8
-17.8
-18.2
-17.4
-19.8
-19.9
-18.9
-19.9
-20.1
-19.5
-18.2
-18.2
-18.0
-18.8
-17.6
-17.9
-18.1
-18.1
-16.8
-16.7
-16.7
-17.1
-16.9
-14.4
-14.0
-13.5
-12.9
-13.0
-11.2
-11.0
-8.8
-8.2
-7.1
-7.0
-6.0
-4.2
-6.1
-5.6
-5.8
-5.4
-6.6
-4.8
-6.1
-6.8
-5.5
-5.7
-6.2
-6.5
-8.4
-8.2
-5.8
-6.5
-5.2
-8.3
-9.5
-8.1
-8.7
-8.7
-6.7
-9.2
-9.8
-9.3
-6.9
-7.6
-7.3
-4.3
-4.3
-1.9
-1.2
-1.0
-2.0
-0.4
-2.1
-0.3
-2.0
-1.1
-0.9
-2.8
-3.0
-2.6
-3.3
-2.7
-2.7
-4.5
-6.2
-4.9
-4.3
-1.9
-1.3
-0.1
-0.8
-1.8
-2.9
-2.7
-2.9
-4.7
-4.2
-3.8
-2.5
-5.1
-5.4
-6.0
-7.5
-8.6
-11.3
-11.6
-9.2
-9.6
-9.1
-10.0
-9.9
-9.7
-9.7
-12.0
-11.6
-12.0
-11.9
-9.8
-9.5
-10.2
-8.9
-8.1
-7.8
-7.0
-6.0
-5.9
-6.2
-3.2
-3.6
-3.7
-6.2
-7.1
-7.3
-6.5
-7.0
-9.4
-10.0
-10.5
-11.0
-10.5
-10.1
-9.1
-9.6
-11.6
-11.0
-9.1
-7.7
-6.3
-6.3
-4.2
-3.6
-4.1
-2.7
-2.7
-3.4
-3.4
-2.9
-2.1
-1.8
-1.8
-2.4
-4.0
-4.0
-4.8
-3.9
-2.9
-2.7
-4.6
-4.9
-1.8
-2.3
-1.2
-0.6
-1.0
-0.4
-2.6
-0.6
-0.1
-1.9
-2.1
-3.0
-4.2
-1.9
-2.4
-4.6
-5.2
-5.6
-6.5
-5.1
-3.8
-2.4
-2.2
-3.5
-6.4
-7.5
-7.6
-7.2
-7.4
-8.4
-8.1
-8.3
-7.3
-6.5
-6.9
-5.2
-6.4
-6.9
-6.0
-6.4
-6.0
-5.0
-4.1
-4.5
-3.8
-4.7
-5.6
-3.4
-3.9
-4.8
-3.9
-4.6
-4.6
-3.4
-2.3
-0.4
-0.3
-0.5
-0.2
-0.1
-0.1
-0.1
-0.2
-0.8
-0.9
-1.0
-0.7
-1.0
-0.7
-3.2
-3.4
-3.4
-3.2
-3.6
-3.1
-4.9
-5.1
-5.1
-3.8
-4.6
-4.8
-5.7
-4.9
-3.8
-3.7
-3.3
-3.7
-5.1
-4.6
-4.2
-1.8
-1.2
-1.1
-1.0
-0.9
-0.5
-0.1
-0.4
-2.1
-0.9
-1.5
-0.4
-0.8
-1.0
-1.1
-1.3
-1.3
-2.2
-3.7
-5.3
-4.8
-3.2
-3.6
-3.0
-1.2
-2.1
-0.7
-2.6
-3.7
-6.0
-8.2
-7.8
-5.9
-6.7
-7.0
-6.4
-9.0
-8.4
-7.1
-6.5
-7.3
-6.2
-5.5
-5.7
-5.5
-4.2
-1.7
-1.9
-1.6
-1.8
-0.9
-2.4
-1.0
-0.6
-1.3
-0.7
-3.3
-1.9
-2.2
-1.9
-4.7
-4.7
-6.8
-7.5
-5.2
-4.9
-4.7
-5.2
-6.0
-8.1
-8.2
-6.9
-7.5
-6.5
-8.9
-8.4
-7.6
-5.1
-6.4
-5.7
-6.9
-6.4
-10.3
-10.8
-9.4
-9.6
-8.8
-8.3
-9.5
-9.2
-6.1
-7.4
-7.7
-8.3
-9.0
-7.5
-7.7
-6.1
-4.9
-4.3
-3.5
-4.1
-5.2
-5.5
-6.3
-7.0
-7.5
-6.7
-4.9
-5.4
-5.9
-5.4
-5.4
-7.0
-7.0
-7.1
-6.4
-4.7
-5.0
-7.4
-6.6
-6.2
-4.7
-4.8
-2.5
-3.5
-4.4
-1.8
-2.1
-2.4
-2.2
-2.8
-3.7
-4.1
-4.0
-4.4
-6.3
-5.4
-2.4
-1.2
-1.8
-0.4
-0.3
-0.1
-0.5
-1.1
-1.7
-2.1
-2.0
-1.4
-2.3
-2.8
-2.8
-2.4
-2.9
-1.7
-1.9
-2.5
-2.7
-2.2
-1.6
-1.2
-0.7
-2.7
-4.1
-3.0
-2.3
-1.5
-1.2
-0.4
-1.5
-0.2
-1.7
-0.8
-1.2
-0.4
-1.2
-1.4
-2.4
-3.0
-2.3
-1.1
-1.1
-0.6
-0.6
-1.1
-0.9
-0.1
-1.0
-1.5
-1.2
-0.4
-0.6
-0.4
-0.7
-3.9
-1.4
-1.0
-1.1
-0.9
-0.5
-0.6
-0.4
-0.6
-1.1
-1.9
-1.4
-0.6
-1.3
-1.0
-0.3
-2.6
-1.5
-1.5
-2.8
-3.0
-2.9
-4.6
-4.6
-5.5
-6.1
-5.8
-6.1
-6.7
-7.0
-7.7
-7.4
-4.3
-5.1
-4.2
-2.4
-1.6
-1.4
-2.0
-2.0
-2.0
-0.9
-1.2
-0.9
-0.3
-0.4
-2.3
-1.0
-1.0
-1.3
-0.8
-3.7
-3.1
-3.2
-4.1
-5.2
-5.9
-6.4
-9.4
-8.2
-7.7
-7.4
-7.3
-8.0
-8.2
-7.8
-7.6
-5.4
-5.9
-5.6
-6.8
-6.9
-6.1
-7.3
-5.2
-5.5
-5.1
-4.8
-6.1
-4.5
-4.2
-4.0
-4.6
-5.4
-6.4
-6.7
-7.6
-6.6
-4.8
-4.1
-4.0
-4.8
-4.8
-0.1
-0.5
-0.6
-1.1
-2.2
-2.6
-3.5
-4.1
-6.0
-6.4
-6.5
-7.8
-8.5
-9.0
-10.2
-10.3
-11.2
-11.0
-10.4
-9.8
-10.0
-9.0
-8.9
-8.7
-9.7
-10.1
-12.4
-13.6
-12.7
-13.0
-14.8
-15.1
-12.7
-15.8
-15.5
-15.1
-16.3
-16.4
-16.6
-17.0
-16.4
-17.3
-16.5
-13.7
-13.5
-12.2
-13.7
-15.7
-17.6
-17.9
-17.9
-16.5
-17.1
-17.8
-17.0
-20.1
-19.5
-18.1
-17.8
-17.9
-18.0
-18.8
-18.2
-16.7
-18.2
-17.9
-18.2
-18.8
-18.0
-17.4
-16.7
-15.5
-16.1
-15.0
-14.3
-13.6
-14.5
-14.8
-15.5
-16.2
-16.5
-15.1
-16.8
-16.4
-16.9
-18.4
-17.9
-16.5
-16.7
-17.4
-17.0
-19.1
-18.3
-18.4
-17.8
-18.6
-18.4
-17.9
-16.4
-16.5
-15.5
-16.4
-16.7
-16.8
-16.7
-16.1
-16.1
-17.5
-17.5
-17.0
-16.0
-16.4
-16.9
-16.2
-17.2
-18.1
-16.4
-17.1
-16.6
-16.2
-16.7
-16.6
-17.5
-18.4
-20.0
-21.6
-21.9
-22.5
-21.4
-21.3
-21.4
-20.6
-18.7
-17.7
-16.1
-15.9
-15.4
-15.5
-14.4
-14.6
-14.4
-13.6
-13.5
-12.8
-12.0
-9.2
-9.1
-10.0
-9.6
-6.5
-7.6
-7.5
-7.2
-6.6
-7.0
-5.7
-7.7
-7.4
-9.5
-9.7
-9.8
-9.2
-9.2
-10.5
-7.8
-7.4
-8.2
-7.1
-7.8
-7.8
-8.3
-7.5
-7.1
-5.5
-1.0
-3.0
-3.5
-4.9
-5.8
-5.1
-4.5
-6.1
-6.4
-7.4
-6.5
-6.1
-4.6
-2.1
-2.3
-3.3
-2.8
-3.0
-2.8
-4.7
-5.0
-3.6
-3.8
-6.6
-6.6
-6.9
-10.7
-10.0
-9.6
-9.8
-8.6
-9.3
-8.8
-9.4
-10.3
-8.4
-8.0
-8.1
-9.4
-8.5
-9.3
-9.2
-8.8
-8.5
-8.5
-7.4
-8.5
-8.7
-7.8
-7.8
-7.7
-7.2
-7.2
-4.8
-4.6
-6.8
-9.6
-8.0
-7.2
-7.9
-7.3
-5.5
-5.3
-5.6
-6.4
-7.7
-9.3
-9.3
-8.2
-9.2
-9.1
-8.3
-8.0
-6.4
-9.3
-8.8
-8.7
-9.5
-7.8
-8.4
-7.3
-7.8
-6.5
-8.1
-8.2
-8.1
-7.9
-7.7
-4.6
-6.5
-5.8
-5.0
-4.6
-4.4
-6.0
-4.8
-5.2
-3.3
-4.1
-3.0
-1.0
-3.0
-1.2
-1.9
-2.0
-1.3
-2.2
-1.2
-1.1
-2.6
-2.8
-4.2
-3.9
-2.9
-2.1
-1.9
-1.5
-4.6
-2.8
-4.4
-6.0
-6.6
-6.2
-6.9
-7.7
-8.3
-8.0
-7.4
-6.7
-6.1
-6.2
-6.3
-7.1
-7.5
-8.2
-10.8
-12.7
-12.1
-13.6
-13.5
-13.6
-14.0
-13.6
-13.1
-12.4
-13.1
-12.7
-12.5
-11.9
-12.2
-13.6
-14.8
-13.5
-14.0
-14.1
-14.5
-14.4
-14.0
-12.3
-12.7
-12.7
-12.9
-13.4
-15.2
-14.9
-14.4
-15.6
-14.5
-14.1
-15.1
-15.2
-14.9
-13.8
-15.5
-15.2
-15.1
-16.1
-14.7
-14.6
-14.2
-14.0
-14.4
-13.0
-13.8
-14.0
-14.2
-11.0
-10.3
-11.6
-11.9
-10.5
-10.2
-10.1
-10.2
-8.3
-8.5
-9.1
-9.3
-9.0
-8.6
-8.2
-6.9
-7.0
-7.7
-7.7
-8.1
-7.5
-6.4
-6.2
-5.6
-6.0
-6.6
-5.0
-6.0
-5.2
-6.4
-6.8
-6.1
-6.2
-5.3
-5.8
-7.8
-7.0
-8.1
-7.9
-7.9
-8.9
-8.2
-8.2
-8.1
-7.3
-6.4
-7.1
-7.0
-6.3
-6.3
-5.0
-7.5
-7.3
-7.5
-8.1
-7.7
-8.2
-8.0
-9.4
-8.4
-7.7
-8.1
-7.8
-7.2
-8.3
-7.1
-6.7
-6.7
-3.3
-2.2
-2.7
-3.2
-4.5
-3.9
-3.7
-5.4
-4.0
-4.1
-4.1
-4.3
-3.4
-3.7
-2.8
-1.7
-2.2
-2.3
-2.7
-3.2
-2.2
-2.4
-1.6
-1.3
-3.8
-5.5
-5.2
-5.0
-5.0
-4.5
-5.5
-7.5
-5.4
-5.0
-4.5
-4.3
-4.2
-4.4
-4.2
-4.4
-4.5
-5.4
-4.7
-5.2
-6.6
-8.6
-10.2
-18.1
-23.2
-23.2
-24.5
-24.9
-25.1
-24.5
-23.8
-24.1
-25.2
-25.5
-25.1
-26.2
-26.1
-26.3
-26.5
-26.7
-26.7
-25.4
-25.8
-26.3
-27.1
-26.1
-27.8
-26.6
-26.1
-25.6
-25.4
-24.9
-25.4
-24.8
-25.8
-25.6
-24.9
-25.6
-25.7
-26.6
-26.7
-26.1
-25.7
-25.4
-24.7
-25.7
-25.8
-27.5
-28.4
-28.6
-29.2
-29.4
-29.0
-29.8
-29.9
-29.8
-30.2
-29.7
-29.8
-30.2
-30.5
-30.7
-30.2
-30.4
-29.5
-29.7
-30.2
-29.2
-29.3
-29.4
-29.9
-29.6
-29.9
-31.1
-31.4
-31.2
-30.7
-30.7
-30.8
-30.6
-29.4
-28.7
-27.6
-26.5
-24.0
-23.5
-22.8
-22.0
-21.7
-21.4
-22.5
-23.5
-24.0
-22.9
-22.8
-23.8
-24.3
-24.6
-24.3
-24.3
-24.7
-24.4
-24.4
-23.9
-24.5
-23.6
-23.6
-23.4
-23.3
-22.3
-24.0
-23.3
-23.7
-23.3
-23.0
-21.4
-21.8
-21.2
-20.2
-19.9
-17.6
-14.7
-8.3
-9.7
-7.0
-3.8
-4.4
-2.5
-1.1
-0.8
-0.3
-3.1
-0.7
-1.7
-0.3
-1.4
-3.5
-3.1
-3.1
-3.2
-5.0
-6.0
-4.6
-4.6
-6.7
-5.6
-2.3
-2.9
-1.3
-2.3
-2.7
-2.7
-3.6
-2.6
-1.2
-1.2
-1.1
-1.4
-2.8
-3.8
-2.8
-1.9
-1.4
-1.4
-0.1
-2.9
-2.5
-4.1
-3.0
-1.2
-1.6
-2.0
-2.5
-1.0
-0.6
-0.3
-0.8
-1.2
-0.2
-0.3
-2.5
-1.1
-2.3
-4.4
-1.8
-2.4
-1.2
-1.1
-1.3
-0.1
-0.5
-1.4
-1.3
-0.6
-1.1
-0.2
-0.9
-1.2
-1.3
-1.8
0.0
-1.8
-1.8
-1.5
-2.0
-4.0
-5.9
-5.2
-3.6
-4.2
-4.3
-4.6
-6.0
-4.9
-5.4
-3.9
-4.0
-4.7
-4.7
-4.8
-3.3
-4.8
-4.2
-4.9
-4.7
-0.7
-3.1
-3.6
-4.1
-1.2
-2.4
-2.6
-4.9
-6.4
-4.9
-3.1
-3.3
-3.6
-4.5
-4.7
-5.9
-7.2
-6.2
-6.0
-4.5
-7.2
-7.8
-7.7
-6.1
-6.9
-5.3
-6.6
-7.5
-7.4
-7.3
-7.6
-9.0
-6.5
-7.4
-5.3
-4.5
-4.6
-5.1
-5.2
-6.5
-1.1
-4.8
-1.4
-1.5
-3.6
-1.0
-1.9
-1.3
-0.7
-0.9
-2.0
-0.8
-1.4
-3.4
-4.9
-3.5
-2.8
-1.5
-1.7
-0.7
-0.5
-0.2
-1.2
-1.6
-2.1
-0.8
-1.6
-1.7
-1.7
-0.5
-0.7
-1.3
-1.2
-0.5
-0.5
-0.7
-2.6
-0.7
-1.1
-0.9
-1.2
-1.9
-0.4
-1.1
-1.2
-0.6
-1.5
-1.4
-0.9
-0.9
-2.6
-1.3
-1.2
-1.8
-2.2
-3.3
-4.1
-2.7
-1.1
-2.1
-1.7
-1.9
-1.5
-1.4
-0.5
-0.5
-1.5
-3.8
-4.1
-5.3
-4.7
-1.8
-2.9
-3.2
-4.5
-2.8
-2.1
-3.2
-3.6
-3.9
-4.0
-3.4
-3.5
-3.3
-1.6
-2.2
-1.3
-1.0
-0.4
-1.6
-0.3
-1.8
-1.1
-1.2
-1.3
-0.8
-1.2
-0.1
-0.6
-0.9
-0.7
-1.9
-5.6
-7.2
-8.0
-10.5
-9.7
-5.9
-6.4
-8.8
-7.1
-3.3
-4.3
-3.7
-1.7
-2.2
-4.8
-4.8
-4.8
-3.2
-4.3
-4.0
-4.2
-4.8
-3.4
-3.0
-0.9
-2.9
-2.1
-0.8
-1.2
-1.1
-4.2
-3.7
-2.2
-3.2
-1.9
-1.4
-1.7
-4.0
-6.1
-4.9
-6.5
-6.0
-7.4
-7.3
-8.6
-10.7
-11.6
-11.8
-11.6
-11.2
-12.4
-12.3
-12.3
-13.8
-16.4
-15.9
-16.7
-16.2
-15.4
-14.8
-15.8
-16.0
-13.3
-13.1
-11.5
-12.3
-12.0
-12.4
-15.0
-15.2
-15.5
-15.2
-14.8
-13.7
-11.2
-12.4
-12.4
-13.0
-12.5
-11.6
-12.6
-12.4
-8.5
-9.6
-5.1
-4.7
-5.2
-6.1
-8.3
-7.9
-7.5
-7.3
-7.0
-7.5
-6.3
-7.2
-8.7
-6.7
-8.2
-7.0
-8.7
-8.1
-7.9
-7.0
-8.2
-8.2
-5.6
-6.9
-7.1
-8.5
-9.8
-13.5
-12.7
-11.5
-12.0
-11.2
-10.2
-9.3
-8.2
-8.5
-8.6
-7.3
-8.7
-9.0
-8.8
-9.5
-8.2
-5.6
-3.6
-1.8
-2.5
-4.8
-5.6
-5.8
-5.4
-7.0
-8.0
-8.0
-5.9
-6.5
-7.2
-7.2
-7.2
-6.1
-5.0
-6.2
-9.7
-7.9
-6.9
-8.7
-6.1
-5.3
-2.3
-2.6
-4.6
-4.2
-5.4
-5.5
-4.6
-3.4
-0.8
-3.1
-2.9
-1.9
-0.8
-3.0
-3.7
-5.7
-4.8
-8.8
-11.1
-13.0
-12.9
-12.5
-13.0
-9.7
-8.5
-9.1
-8.2
-6.2
-7.0
-5.6
-6.0
-5.4
-4.5
-4.5
-5.0
-6.3
-5.8
-4.8
-6.4
-7.4
-6.4
-5.5
-3.5
-4.4
-6.4
-6.4
-6.9
-7.8
-7.3
-4.0
-5.2
-5.7
-4.9
-6.1
-5.4
-6.9
-7.0
-8.1
-6.8
-5.8
-5.7
-5.1
-3.4
-6.2
-6.0
-5.9
-7.0
-8.0
-8.0
-8.4
-9.7
-8.9
-8.5
-8.1
-9.6
-8.7
-9.8
-8.5
-7.8
-9.0
-9.3
-10.9
-14.9
-17.8
-17.3
-17.8
-17.6
-16.6
-18.2
-22.5
-21.5
-19.6
-23.6
-27.5
-26.0
-24.1
-24.3
-26.7
-28.4
-29.0
-30.3
-29.9
-29.9
-32.0
-32.8
-30.5
-30.5
-30.9
-31.0
-30.8
-30.8
-30.7
-30.1
-30.6
-30.2
-29.8
-30.2
-29.7
-31.9
-32.9
-34.5
-36.6
-33.8
-33.5
-31.5
-32.7
-32.3
-30.8
-30.6
-31.9
-33.4
-33.9
-33.5
-33.4
-34.4
-34.0
-33.4
-33.7
-33.8
-34.1
-34.1
-33.2
-34.5
-34.7
-33.9
-33.4
-33.8
-32.5
-33.6
-33.7
-33.8
-33.7
-34.9
-33.8
-32.9
-33.6
-31.8
-29.8
-29.7
-29.9
-29.4
-29.0
-26.6
-26.9
-27.8
-27.0
-26.6
-25.3
-24.6
-25.6
-23.6
-25.0
-25.3
-26.1
-25.1
-26.9
-26.7
-27.9
-27.3
-26.4
-26.5
-27.3
-27.6
-27.7
-27.2
-27.7
-31.3
-30.0
-29.5
-29.5
-29.7
-28.6
-27.2
-25.8
-24.8
-25.0
-24.0
-22.1
-22.4
-21.9
-22.6
-20.7
-16.3
-16.4
-16.8
-17.1
-17.2
-15.6
-13.1
-13.3
-12.6
-8.3
-8.1
-12.3
-11.1
-8.7
-4.8
-5.7
-2.5
-3.2
-3.9
-1.2
-2.2
-1.5
-2.7
-2.8
-3.7
-5.0
-6.4
-8.8
-8.1
-7.5
-6.1
-6.6
-8.4
-9.3
-9.3
-10.8
-12.2
-11.3
-10.0
-10.1
-9.1
-10.3
-11.2
-10.8
-11.8
-10.7
-11.9
-11.8
-9.7
-8.2
-7.4
-4.4
-4.6
-3.8
-5.6
-5.9
-5.1
-7.7
-8.8
-9.9
-8.6
-7.7
-6.9
-7.7
-7.6
-7.3
-6.4
-6.4
-2.9
-1.4
-1.1
-3.4
-3.4
-3.2
-3.1
-5.4
-5.6
-4.1
-2.5
-3.7
-4.6
-3.6
-4.0
-3.5
-3.3
-1.8
-0.5
-3.2
-3.7
-2.0
-1.1
-5.2
-4.5
-1.9
-0.3
-2.7
-2.4
-1.3
-7.2
-1.6
-3.7
-4.1
-5.6
-9.3
-7.5
-7.1
-6.0
-3.9
-2.5
-0.8
-1.9
-2.0
-2.5
-2.3
-1.9
-0.2
-2.6
-4.2
-5.2
-3.8
-4.3
-5.4
-6.8
-8.6
-6.7
-7.7
-8.6
-5.8
-5.8
-6.3
-6.7
-7.0
-5.7
-6.9
-8.1
-7.7
-7.7
-7.3
-7.0
-7.7
-5.9
-5.2
-7.2
-9.4
-12.0
-13.1
-14.9
-15.5
-15.9
-15.7
-14.4
-16.1
-16.3
-16.2
-16.6
-16.7
-16.6
-16.5
-16.9
-16.0
-15.7
-16.2
-13.9
-13.5
-12.8
-12.3
-13.3
-12.3
-13.6
-11.9
-12.8
-13.2
-11.7
-14.1
-13.7
-13.9
-15.2
-15.9
-15.3
-12.6
-10.4
-11.6
-13.3
-14.8
-13.0
-12.8
-13.3
-10.8
-12.0
-12.2
-12.0
-12.5
-11.4
-7.8
-8.3
-8.9
-10.3
-11.2
-12.4
-14.0
-13.0
-13.1
-13.2
-13.3
-13.4
-13.5
-12.5
-10.8
-11.1
-11.8
-10.9
-11.9
-13.1
-13.9
-13.6
-12.8
-13.4
-13.1
-12.0
-11.0
-10.5
-8.1
-8.2
-8.7
-8.9
-9.9
-8.2
-7.8
-8.2
-8.7
-10.1
-9.5
-8.1
-4.8
-5.6
-6.2
-4.0
-6.3
-4.6
-5.7
-4.5
-3.7
-1.2
-1.9
-4.4
-4.2
-4.1
-4.1
-3.5
-5.4
-5.8
-6.7
-6.8
-6.4
-7.4
-7.2
-6.4
-8.2
-9.1
-9.8
-9.6
-9.1
-8.9
-9.5
-10.0
-9.7
-7.6
-7.2
-6.9
-5.8
-4.9
-6.4
-7.2
-7.0
-6.6
-5.8
-6.9
-7.0
-6.5
-8.7
-10.7
-10.5
-8.4
-8.1
-7.7
-8.2
-7.8
-8.7
-10.1
-9.8
-9.2
-10.6
-12.3
-10.1
-8.7
-10.0
-9.3
-8.5
-6.9
-7.3
-6.9
-5.8
-5.9
-4.5
-4.3
-5.2
-5.5
-5.9
-6.8
-8.0
-6.9
-6.7
-6.8
-7.8
-8.1
-7.6
-8.4
-8.7
-8.2
-8.3
-6.8
-6.2
-5.0
-7.3
-6.9
-6.9
-7.6
-7.1
-6.5
-5.7
-6.4
-4.5
-4.4
-3.8
-3.2
-3.0
-5.1
-5.8
-3.4
-2.8
-1.9
-0.9
-3.0
-3.5
-3.2
-2.6
-2.0
-1.4
-1.7
-1.6
-1.9
-2.3
-1.2
-1.9
-1.7
-0.5
-0.3
-1.8
-1.9
-1.7
-1.7
-2.3
-2.5
-3.5
-2.6
-1.5
-1.6
-0.1
-2.2
-0.7
-1.6
-1.2
-2.1
-3.8
-4.0
-2.8
-2.6
-3.4
-2.6
-3.7
-3.7
-4.3
-6.2
-3.9
-2.7
-1.4
-3.0
-3.9
-2.7
-2.9
-2.9
-5.5
-5.5
-4.5
-5.6
-5.8
-6.0
-5.7
-6.0
-5.6
-7.0
-6.3
-5.5
-5.7
-5.3
-4.8
-4.4
-3.4
-3.5
-2.2
-2.8
-2.7
-1.7
-2.0
-2.7
-2.4
-1.5
-1.9
-2.9
-2.3
-3.1
-5.4
-5.0
-4.6
-5.2
-6.3
-6.2
-4.9
-4.2
-3.0
-3.2
-2.0
-1.0
-0.5
-1.4
-0.4
-0.2
-1.3
-1.8
-0.4
-0.2
-1.6
-1.6
-2.3
-1.9
-0.2
-0.6
-0.6
-0.8
-1.1
-0.5
-0.3
-1.0
-1.4
-0.3
-1.3
-0.8
-3.5
-2.4
-4.2
-4.4
-3.1
-2.5
-2.7
-1.4
-1.6
-1.5
-1.7
-1.9
-1.5
-2.9
-3.4
-6.2
-7.4
-7.1
-7.9
-8.0
-7.9
-7.4
-7.6
-10.1
-8.6
-9.2
-11.3
-12.5
-12.1
-11.2
-11.8
-12.8
-13.5
-15.5
-13.5
-13.1
-11.9
-13.3
-14.4
-14.2
-13.0
-13.8
-15.3
-17.1
-19.3
-19.8
-19.0
-21.8
-22.2
-22.6
-18.5
-17.6
-16.9
-17.1
-18.1
-18.6
-17.6
-15.2
-14.2
-15.3
-12.9
-13.9
-15.4
-11.8
-13.0
-12.1
-13.3
-11.7
-11.6
-10.8
-11.2
-12.3
-12.6
-10.8
-10.7
-9.5
-9.5
-9.2
-10.1
-10.6
-10.6
-12.9
-13.4
-15.1
-14.5
-13.7
-14.3
-12.3
-14.0
-12.7
-11.2
-10.4
-7.7
-6.8
-5.9
-5.1
-3.9
-4.3
-4.2
-3.3
-3.6
-5.7
-3.5
-4.0
-1.5
-2.1
-0.3
-0.5
-0.2
-1.7
-1.3
-1.0
-3.6
-3.5
-4.4
-3.9
-4.6
-3.6
-4.9
-5.4
-5.9
-4.0
-4.6
-4.4
-5.1
-4.3
-1.6
-1.3
-2.7
-1.2
-2.9
-1.8
-2.8
-4.0
-4.9
-5.8
-5.8
-6.3
-7.3
-7.2
-7.3
-10.2
-10.2
-13.1
-12.9
-12.0
-12.7
-13.9
-12.0
-12.4
-12.3
-10.1
-9.0
-9.5
-10.9
-9.1
-7.7
-8.3
-7.4
-8.7
-8.1
-8.6
-7.6
-8.0
-8.4
-8.2
-8.2
-8.1
-8.0
-8.6
-9.7
-10.6
-6.0
-9.8
-7.3
-5.6
-3.6
-2.4
-2.4
-1.7
-3.1
-3.6
-3.8
-3.2
-2.4
-2.8
-1.7
-2.7
-2.9
-2.6
-4.3
-4.3
-4.1
-4.2
-5.9
-5.8
-5.7
-5.2
-4.1
-4.0
-2.9
-3.2
-1.2
-1.8
-1.4
-2.1
-2.5
-2.3
-2.2
-0.5
-0.5
-1.6
-3.2
-3.9
-5.4
-6.5
-6.4
-6.8
-7.2
-8.2
-9.3
-7.7
-7.2
-6.3
-6.4
-6.2
-4.2
-4.6
-5.4
-6.4
-5.8
-6.4
-7.4
-9.3
-9.7
-12.2
-14.4
-12.4
-14.3
-15.7
-13.6
-13.2
-12.7
-13.6
-12.7
-11.7
-10.5
-11.7
-12.7
-11.4
-12.5
-11.6
-15.9
-16.2
-14.4
-13.6
-15.4
-16.9
-18.2
-17.7
-18.7
-19.7
-21.0
-21.2
-21.2
-20.9
-22.3
-22.8
-21.0
-21.4
-19.9
-20.0
-20.0
-16.5
-8.5
-3.7
-2.6
-3.7
-0.6
-4.3
-6.3
-6.3
-7.5
-8.6
-9.4
-12.1
-11.5
-11.8
-11.5
-10.9
-11.1
-6.0
-6.4
-7.3
-7.8
-9.3
-7.0
-5.9
-6.9
-6.2
-8.3
-6.8
-7.5
-5.7
-7.2
-6.9
-7.3
-7.4
-10.4
-10.7
-10.4
-8.1
-6.8
-7.3
-7.4
-10.8
-10.4
-11.3
-12.2
-10.6
-12.0
-11.6
-10.0
-10.4
-10.0
-10.4
-9.9
-10.7
-10.0
-10.4
-10.5
-11.0
-11.8
-14.9
-15.4
-14.8
-15.0
-16.6
-15.7
-14.4
-13.8
-23.8
-21.0
-22.5
-22.7
-21.9
-22.3
-21.6
-21.4
-22.7
-23.1
-24.3
-25.6
-25.3
-25.1
-22.6
-22.7
-22.4
-0.5
-1.6
-1.5
-0.3
-0.7
-0.2
-1.6
-0.3
-2.0
-1.4
-1.0
-1.3
-2.2
-1.2
-1.7
-1.7
-2.1
-2.0
-1.7
-0.8
-1.2
-1.4
-1.3
-1.2
-2.5
-2.3
-0.7
-0.6
-0.7
-0.5
-1.2
-1.7
-1.6
-3.0
-2.5
-1.2
-0.5
-1.0
-0.5
-0.6
-4.1
-0.9
-1.1
-2.9
-0.8
-1.4
-2.6
-5.6
-4.3
-5.4
-5.3
-5.9
-1.5
-5.1
-2.8
-2.6
-2.3
-1.7
-2.9
-1.6
-2.2
-4.4
-4.6
-5.0
-5.0
-6.7
-4.2
-3.9
-3.6
-1.2
-2.0
-0.3
-0.1
-2.7
-1.4
-2.2
-2.1
-1.3
-1.8
-1.1
-2.0
-1.0
-2.0
0.0
0.0
-1.8
-0.7
-2.6
-1.5
-0.4
-2.7
-2.2
-3.8
-3.5
-1.3
-1.9
-4.5
-2.0
-2.9
-2.0
-3.3
-3.4
-4.7
-4.6
-5.4
-5.8
-7.7
-10.0
-5.1
-9.1
-7.5
-8.7
-7.7
-12.1
-13.3
-10.4
-9.4
-11.0
-12.9
-12.7
-13.2
-12.3
-9.9
-10.9
-10.9
-9.6
-8.9
-9.1
-11.7
-12.3
-9.9
-10.9
-15.3
-11.3
-9.8
-13.7
-10.2
-9.7
-10.7
-11.9
-11.2
-11.9
-9.2
-9.5
-9.1
-8.8
-7.9
-10.4
-9.4
-11.0
-9.6
-11.9
-12.7
-12.5
-13.3
-11.7
-9.8
-11.1
-9.5
-9.5
-10.2
-11.7
-10.8
-10.5
-8.7
-9.9
-8.9
-6.1
-3.9
-2.3
-3.5
-1.6
-2.3
-0.8
-1.2
-1.8
-2.7
-2.4
-1.3
-1.3
-1.1
-0.4
-3.0
-1.3
-2.5
-3.8
-4.3
-4.4
-4.2
-4.8
-4.7
-4.1
-6.0
-5.3
-4.4
-3.8
-2.1
-1.9
-2.7
-2.7
-0.5
-2.3
-3.3
-1.3
-3.2
-4.8
-5.9
-8.0
-7.0
-2.3
-2.7
-1.0
-2.9
-0.9
-2.2
-2.5
-1.6
-3.0
-2.4
-4.8
-6.6
-4.2
-4.6
-0.8
-0.5
-1.2
-0.6