ALPHA CAPITAL DAILY MARKET REPORT ~ DAR ES SALAAM STOCK EXCHANGE

12-May-26

+4.2% Total Market Capitalization (TZS Bln) 33,589.73 ↑ 24.05%

Market turnover ~ TZS Bln 3.28
Volume traded 842,144.00
Net Cash Outflow~ TZS Mln 778.52

↑ 714.63% Domestic Market Capitalization (TZS Bln) 23,005.93 ↑ 29.94%

ETF Market Capitalization (TZS Bln) 175.96

Graphs shows movement of capitalization Year to Date

PARTICIPATION GAINERS & LOSERS PRICE %∆ MTD YTD

Kenya Airways Ltd 125 +4.17% -3.85% +19.05%
100.00%
East African Breweries Ltd 4970 +1.64% +0.81% +19.47%
TOL Gases Limited 940 +1.62% -1.57% -8.74%
Vodacom Tanzania Plc 770 +1.32% +4.76% +17.56%
76.26% Dar es salaam Stock Exchange Plc 6650 +1.06% +0.61% -6.99%
Tanzania Breweries Limited 10440 +0.87% -3.60% +22.68%
National Investment Company Ltd 3530 +0.86% -3.81% +87.77%
NMB Bank Plc 13170 +0.23% -2.52% +56.60%
Mkombozi Commercial Bank Plc 4590 -0.43% -1.50% +69.37%
Swissport Tanzania Plc 2820 -0.70% -2.76% +23.68%
CRDB Bank Plc 2770 -0.72% -2.12% +81.05%
Tanga Cement Plc 2930 -1.01% 0.00% +22.08%
23.74% AFRIPRISE 705 -1.40% -6.62% +42.42%
Mufindi Community Bank Ltd 590 -1.67% -9.92% +43.90%
Maendeleo Bank Plc 2340 -1.68% -2.09% +209.93%
National Media Group Ltd 265 -1.85% -1.85% -5.36%
0.00% Precision Air Services Plc 435 -3.33% +7.41% +64.15%
Tanzanians Foreign Investors DCB Commercial Bank Plc 575 -3.36% -5.74% +139.58%
Purchase Sales Tanzania Tea Packers Limited 525 -4.55% -4.55% +34.62%

ETF Name TICKER PRICE (TZS) VOLUME TURNOVER (TZS) %∆

iTrust EAC Large Cap ETF IEACLC ETF 1160 67,367 78.28 Mln 0.00%

Vertex International Securities ETF VIS ETF 370 40,640 15.08 Mln -1.33%

MOVERS TICKER PRICE (TZS) VOLUME TURNOVER (TZS) % YTD

NMB Bank Plc NMB 13,170 113,481 1.49 Bln 56.60%
CRDB Bank Plc CRDB 2,770 533,413 1.46 Bln 81.05%
Kenya Commercial Bank Ltd KCB 1,770 29,136 51.6 Mln 31.11%
National Investment Company Ltd NICO 3,530 11,563 40.7 Mln 87.77%
Tanzania Portland Cement Plc TPCC 7,350 5,204 38.3 Mln 19.12%

MARKET INDICES Point Change (Pts) % 1M YTD

DSEI 3,866.28 +10.16 0.263% -1.35% 39.98%
TSI 8,504.16 -0.90 -0.011% -1.97% 47.66%
Industrial and Allied 5,251.87 +15.96 0.305% -2.14% 22.18%
Banking & Investment 18,342.14 -51.14 -0.278% -2.67% 68.27%
Commercial services 2,245.94 +22.83 1.027% +4.42% 19.12%

FIXED INCOME MARKET

Transaction Value (TZS Bln) 28.3750 Deals 26
Face Value (TZS Bln) 24.9421

Issuer Term Coupon Deals Face value Turnover [Link] [Link]

Government 20.00 15.49% 9 2.89 4.0025 138.37 10.78%
Government 25.00 15.95% 2 0.51 0.6540 129.29 12.54%
Government 20.00 12.10% 2 19.93 22.0920 110.85 10.92%
Government 25.00 12.56% 1 0.01 0.0127 114.10 12.17%
Government 25.00 15.75% 2 0.51 0.5100 100.39 16.59%
Government 20.00 15.25% 1 0.50 0.5000 100.00 15.82%
Government 10.00 13.50% 1 0.04 0.0405 101.25 13.98%
Government 25.00 15.00% 2 0.02 0.0233 145.88 10.29%
Government 25.00 13.25% 1 0.01 0.0070 125.00 11.44%
Government 20.00 12.00% 3 0.53 0.5300 100.00 12.24%
SAMIA-25/30.T1 5.00 12.00% 2 0.00 0.0030 100.00 12.02%

Alpha Capital [Link] 8th Floor, PSSSF Millennium Tower I,

Department of Research and Analytics info@[Link] Dar es Salaam, Tanzania
+255 762 367 347