Monthly Exchange Rate Overview
Uploaded by
James WarrenMonthly Exchange Rate Overview
Uploaded by
James WarrenDate
USD
GBP
EUR
JPY100
CHF
AUD
1/2/2013
3.0375
4.9659
4.0358
3.4818
3.3416
3.1838
1/3/2013
3.036
4.9262
3.989
3.4799
3.2989
3.1828
1/4/2013
3.045
4.8936
3.9679
3.4709
3.2818
3.1776
1/7/2013
3.0435
4.8836
3.9731
3.4544
3.2869
3.1881
1/8/2013
3.0395
4.8966
3.9892
3.4715
3.2997
3.1868
1/9/2013
3.0415
4.8793
3.9763
3.4784
3.2895
3.1919
1/10/2013
3.0375
4.8656
3.9641
3.4488
3.2794
3.2041
1/11/2013
3.02
4.8765
4.0035
3.3931
3.2978
3.1947
1/14/2013
3.0165
4.8726
4.0415
3.3661
3.3043
3.1841
1/15/2013
3.0056
4.8335
4.0147
3.3782
3.2485
3.1691
1/16/2013
3.0165
4.8462
4.0082
3.423
3.2395
3.1868
1/17/2013
3.0218
4.8324
4.0142
3.4239
3.2414
3.1766
1/18/2013
3.013
4.8154
4.0328
3.3487
3.2104
3.1692
1/21/2013
3.0215
4.7933
4.0243
3.3705
3.2328
3.1779
1/22/2013
3.0365
4.8107
4.047
3.3786
3.2535
3.1967
1/23/2013
3.0385
4.8096
4.0452
3.4312
3.2677
3.2012
1/25/2013
3.0533
4.8162
4.0779
3.3743
3.2815
3.1879
1/29/2013
3.078
4.832
4.1407
3.3846
3.3213
3.2117
1/30/2013
3.078
4.8486
4.1521
3.3874
3.3373
3.2221
1/31/2013
3.0995
4.9
4.2068
3.4107
3.4096
3.221
2/4/2013
3.101
4.8673
4.2265
3.3432
3.4126
3.2326
2/5/2013
3.0955
4.8759
4.1768
3.3517
3.4009
3.2182
2/6/2013
3.094
4.8446
4.2023
3.3001
3.4096
3.2035
2/7/2013
3.099
4.8509
4.1857
3.3189
3.4046
3.1963
2/8/2013
3.098
4.8702
4.1544
3.3148
3.376
3.1854
2/13/2013
3.0965
4.8527
4.1626
3.3272
3.374
3.2013
2/14/2013
3.0865
4.7916
4.1495
3.3032
3.3657
3.195
2/15/2013
3.094
4.8008
4.1345
3.3456
3.3572
3.2065
2/18/2013
3.0993
4.7967
4.1308
3.2929
3.3484
3.1884
2/19/2013
3.099
4.7924
4.1364
3.3061
3.3548
3.1993
2/20/2013
3.096
4.7818
4.1527
3.3123
3.361
3.2059
2/21/2013
3.1065
4.7258
4.12
3.3241
3.3437
3.1809
2/22/2013
3.0995
4.7311
4.0941
3.3239
3.3357
3.1976
2/25/2013
3.103
4.6947
4.0924
3.2988
3.3319
3.1891
2/26/2013
3.1025
4.7197
4.0525
3.3644
3.3382
3.187
2/27/2013
3.0995
4.6835
4.0493
3.3716
3.3233
3.17
2/28/2013
3.092
4.6907
4.0649
3.348
3.3281
3.1773
3/1/2013
3.094
4.6938
4.0457
3.3385
3.3047
3.165
3/4/2013
3.1048
4.6689
4.0438
3.325
3.2947
3.1543
3/5/2013
3.1005
4.6918
4.0413
3.3262
3.297
3.1726
3/6/2013
3.1025
4.6977
4.0534
3.3299
3.2976
3.1909
3/7/2013
3.109
4.6635
4.04
3.3133
3.2797
3.1866
3/8/2013
3.1065
4.6618
4.0686
3.2578
3.2892
3.1831
3/11/2013
3.11
4.6407
4.0447
3.2349
3.2694
3.1801
3/12/2013
3.1065
4.626
4.0461
3.2178
3.2728
3.1936
3/13/2013
3.104
4.6363
4.0468
3.2435
3.2796
3.2019
3/14/2013
3.113
4.651
4.033
3.2452
3.2688
3.2283
3/15/2013
3.1165
4.7011
4.055
3.2416
3.2904
3.2315
3/18/2013
3.133
4.7336
4.0452
3.308
3.3238
3.2459
3/19/2013
3.1205
4.7121
4.0421
3.266
3.2962
3.2406
3/20/2013
3.1285
4.7206
4.0278
3.2906
3.3015
3.246
3/21/2013
3.1195
4.7181
4.0393
3.251
3.3018
3.236
3/22/2013
3.1145
4.7295
4.0225
3.2803
3.2909
3.2473
3/25/2013
3.0915
4.7128
4.0284
3.2604
3.2897
3.2291
3/26/2013
3.0935
4.6967
3.9806
3.2793
3.2606
3.2338
3/27/2013
3.1
4.6984
3.9816
3.2688
3.2656
3.244
3/28/2013
3.1035
4.697
3.9661
3.2958
3.2538
3.2357
3/29/2013
3.0885
4.6971
3.9618
3.2811
3.255
3.2174
4/1/2013
3.0975
4.7028
3.9592
3.2938
3.2544
3.2209
4/2/2013
3.083
4.7007
3.9674
3.3243
3.2616
3.2271
4/3/2013
3.0895
4.6613
3.9564
3.303
3.2514
3.2296
4/4/2013
3.073
4.6502
3.9483
3.3087
3.2529
3.2191
4/5/2013
3.0645
4.6659
3.9621
3.163
3.2594
3.1894
4/8/2013
3.0575
4.6865
3.9715
3.103
3.2715
3.1709
4/9/2013
3.0533
4.662
3.9831
3.074
3.2709
3.1847
4/10/2013
3.0335
4.652
3.971
3.0655
3.2561
3.1881
4/11/2013
3.0373
4.656
3.966
3.0496
3.2554
3.1935
4/12/2013
3.036
4.6753
3.9813
3.0526
3.2661
3.2037
4/15/2013
3.041
4.659
3.9767
3.1132
3.2718
3.1701
4/16/2013
3.04
4.6521
3.9715
3.1202
3.2685
3.1496
4/17/2013
3.031
4.6552
3.9929
3.0878
3.283
3.1378
4/18/2013
3.0335
4.6278
3.9604
3.0869
3.2571
3.1283
4/19/2013
3.037
4.6449
3.968
3.0856
3.2603
3.1331
4/22/2013
3.0405
4.6322
3.9756
3.0461
3.2616
3.1323
4/23/2013
3.0563
4.6626
3.9835
3.0965
3.2649
3.125
4/24/2013
3.0525
4.6534
3.9686
3.07
3.2281
3.1287
4/25/2013
3.04
4.6583
3.966
3.0585
3.2137
3.1371
4/26/2013
3.0365
4.6928
3.9579
3.063
3.219
3.1299
4/29/2013
3.0305
4.7038
3.9543
3.1082
3.2181
3.127
4/30/2013
3.0315
4.6941
3.9702
3.0951
3.2338
3.1382
5/2/2013
3.052
4.7452
4.019
3.136
3.2888
3.1269
5/3/2013
3.0445
4.727
3.9801
3.1074
3.2579
3.1253
5/6/2013
2.9675
4.6241
3.8945
2.9948
3.1731
3.0516
5/7/2013
2.9715
4.6193
3.8866
3.0002
3.1666
3.0424
5/8/2013
2.9785
4.6106
3.899
3.0071
3.1684
3.0332
5/9/2013
2.9645
4.607
3.9026
3.0011
3.1735
3.0385
5/10/2013
2.988
4.6151
3.8968
2.9583
3.1492
3.0141
5/13/2013
3.004
4.6092
3.8954
2.9491
3.1311
2.9957
5/14/2013
2.9895
4.578
3.8884
2.9418
3.134
2.9804
5/15/2013
2.9995
4.5675
3.8799
2.9364
3.1056
2.9688
5/16/2013
3.009
4.5803
3.8724
2.9439
3.1152
2.9724
5/17/2013
3.0205
4.604
3.8838
2.9522
3.1244
2.9432
5/20/2013
3.0185
4.5874
3.8765
2.9393
3.1143
2.9538
5/21/2013
3.0115
4.5928
3.8811
2.9373
3.1114
2.9523
5/22/2013
3.0175
4.5717
3.8988
2.9445
3.1131
2.9534
5/23/2013
3.036
4.5633
3.9007
2.9533
3.1011
2.9235
5/27/2013
3.0325
4.5859
3.9186
3.0019
3.1479
2.9208
5/28/2013
3.038
4.5891
3.9243
2.9855
3.1443
2.9297
5/29/2013
3.0575
4.5956
3.9307
2.9917
3.1353
2.924
5/30/2013
3.0675
4.644
3.9762
3.0392
3.1961
2.9701
5/31/2013
3.085
4.6972
4.0213
3.0569
3.2324
2.9763
6/3/2013
3.0885
4.7002
4.0195
3.0692
3.2283
2.9735
6/4/2013
3.0945
4.7388
4.0406
3.1037
3.2601
3.0055
6/5/2013
3.0855
4.7278
4.0388
3.0852
3.2575
2.9758
6/6/2013
3.089
4.7578
4.0454
3.115
3.2792
2.9217
6/7/2013
3.0855
4.8117
4.0903
3.2021
3.3283
2.9274
6/10/2013
3.12
4.844
4.1189
3.1791
3.3305
2.9361
6/11/2013
3.1475
4.9052
4.1774
3.2008
3.3768
2.967
6/12/2013
3.1465
4.9225
4.1885
3.2662
3.4068
2.9789
6/13/2013
3.1485
4.937
4.2053
3.3203
3.4305
2.9764
6/14/2013
3.1235
4.9037
4.1694
3.2908
3.3808
2.9928
6/17/2013
3.1335
4.9201
4.1743
3.3047
3.3911
3.0133
6/18/2013
3.154
4.9535
4.2119
3.3247
3.4166
3.0015
6/19/2013
3.1625
4.945
4.2347
3.3192
3.4392
2.9976
6/20/2013
3.201
4.9414
4.2432
3.2946
3.4432
2.9604
6/21/2013
3.2095
4.9786
4.2481
3.2986
3.468
2.9616
6/24/2013
3.2165
4.9481
4.2135
3.2653
3.4333
2.9632
6/25/2013
3.212
4.9576
4.2121
3.3001
3.4425
2.9579
6/26/2013
3.1925
4.923
4.1718
3.263
3.4026
2.9526
6/27/2013
3.1885
4.8913
4.1543
3.2614
3.3873
2.9712
6/28/2013
3.1785
4.8537
4.1535
3.216
3.3685
2.9414
7/1/2013
3.1645
4.8142
4.1213
3.186
3.3494
2.9041
7/2/2013
3.169
4.8212
4.1392
3.1828
3.3524
2.922
7/3/2013
3.182
4.8206
4.1278
3.1594
3.3482
2.8958
7/4/2013
3.1855
4.8616
4.1397
3.1912
3.3595
2.9025
7/5/2013
3.186
4.7925
4.1093
3.1773
3.3293
2.9077
7/8/2013
3.2115
4.7766
4.1175
3.172
3.3235
2.9079
7/9/2013
3.1905
4.7664
4.1033
3.157
3.3076
2.9112
7/10/2013
3.1865
4.7382
4.0719
3.1551
3.2736
2.9199
7/11/2013
3.156
4.7812
4.1441
3.1968
3.3453
2.9278
7/12/2013
3.165
4.8035
4.1409
3.1958
3.3416
2.904
7/15/2013
3.185
4.8156
4.1622
3.2091
3.3652
2.8958
7/16/2013
3.182
4.8069
4.1587
3.1903
3.3555
2.9131
7/17/2013
3.1905
4.8234
4.1922
3.2112
3.3877
2.9456
7/18/2013
3.1975
4.8535
4.1874
3.1962
3.3915
2.9318
7/19/2013
3.2
4.8746
4.2035
3.1989
3.3974
2.9381
7/22/2013
3.18
4.8613
4.1836
3.1805
3.385
2.9299
7/23/2013
3.17
4.8726
4.1842
3.1842
3.3877
2.9392
7/24/2013
3.1795
4.8842
4.1996
3.1876
3.3974
2.945
7/25/2013
3.1985
4.902
4.2236
3.194
3.4132
2.9276
7/26/2013
3.206
4.9356
4.258
3.2438
3.4514
2.9716
7/29/2013
3.2199
4.9541
4.2773
3.29
3.4695
2.9855
7/30/2013
3.2285
4.9477
4.2789
3.2838
3.4641
2.9329
7/31/2013
3.249
4.9464
4.3067
3.3121
3.4943
2.9311
8/1/2013
3.2375
4.9087
4.2979
3.2916
3.4894
2.9005
8/2/2013
3.252
4.9208
4.2985
3.2741
3.4727
2.8995
8/5/2013
3.2465
4.9572
4.3101
3.2864
3.4914
2.8785
8/6/2013
3.2315
4.961
4.2859
3.2929
3.4852
2.8861
8/7/2013
3.2545
4.9882
4.3275
3.347
3.5153
2.9172
8/12/2013
3.2415
5.0217
4.3187
3.3573
3.5079
2.9822
8/13/2013
3.2565
5.0355
4.3344
3.3463
3.5165
2.9727
8/14/2013
3.27
5.0505
4.337
3.3384
3.5052
2.977
8/15/2013
3.2775
5.0857
4.3556
3.3521
3.5144
3.0056
8/16/2013
3.278
5.1245
4.3748
3.3593
3.5354
3.0056
8/19/2013
3.2845
5.1319
4.3773
3.3653
3.5433
3.0257
8/20/2013
3.299
5.1623
4.4043
3.3825
3.5734
2.9912
8/21/2013
3.294
5.1592
4.4212
3.3873
3.5931
2.975
8/22/2013
3.318
5.1772
4.4265
3.3814
3.5907
2.9826
8/23/2013
3.306
5.1521
4.413
3.3406
3.5764
2.9825
8/26/2013
3.3035
5.1434
4.4211
3.3477
3.583
2.987
8/27/2013
3.3305
5.1849
4.4544
3.3853
3.6123
2.9936
8/28/2013
3.335
5.1796
4.4639
3.4358
3.6337
2.9775
8/29/2013
3.3175
5.1571
4.4246
3.3999
3.5972
2.9751
8/30/2013
3.2995
5.119
4.3689
3.3598
3.5444
2.9524
9/2/2013
3.2835
5.1085
4.3367
3.3289
3.5219
2.9438
9/3/2013
3.2615
5.0734
4.3021
3.2777
3.489
2.9316
9/4/2013
3.3025
5.14
4.3481
3.3148
3.524
3.0043
9/5/2013
3.28
5.1222
4.3266
3.2907
3.5009
3.0061
9/6/2013
3.3215
5.1854
4.3623
3.3282
3.5208
3.0334
9/9/2013
3.3155
5.1864
4.367
3.3266
3.5314
3.0511
9/10/2013
3.272
5.138
4.3395
3.286
3.5083
3.0336
9/11/2013
3.281
5.1584
4.3495
3.2627
3.5035
3.0484
9/12/2013
3.2655
5.1675
4.3498
3.2781
3.5126
3.0232
9/13/2013
3.2905
5.1965
4.3711
3.3029
3.5296
3.0422
9/17/2013
3.26
5.1824
4.3469
3.2845
3.5152
3.0336
9/18/2013
3.236
5.1454
4.3205
3.26
3.4923
3.0234
9/19/2013
3.1625
5.1003
4.2792
3.2138
3.4677
3.002
9/20/2013
3.1595
5.0699
4.2775
3.1835
3.4708
2.9865
9/23/2013
3.1725
5.0822
4.2913
3.2007
3.4821
2.9877
9/24/2013
3.206
5.1389
4.3262
3.2458
3.5206
3.0186
9/25/2013
3.237
5.1735
4.3593
3.2788
3.5427
3.0323
9/26/2013
3.2175
5.1734
4.351
3.2535
3.5365
3.0148
9/27/2013
3.2235
5.1713
4.345
3.263
3.5413
3.0119
9/30/2013
3.2575
5.2666
4.3988
3.3255
3.6
3.0332
10/1/2013
3.2415
5.2653
4.3869
3.2991
3.5853
3.0253
10/2/2013
3.2325
5.2279
4.37
3.3071
3.5657
3.0292
10/3/2013
3.1965
5.1905
4.349
3.2731
3.5477
3.0017
10/4/2013
3.2015
5.1765
4.3611
3.291
3.5634
3.0206
10/7/2013
3.19
5.1139
4.3271
3.2831
3.5256
3.0043
10/8/2013
3.1985
5.1429
4.3378
3.2996
3.5366
3.0139
10/9/2013
3.211
5.1593
4.3562
3.2984
3.5436
3.0291
10/10/2013
3.204
5.1033
4.3251
3.2791
3.5128
3.015
10/11/2013
3.1805
5.0828
4.3061
3.2301
3.4922
3.0135
10/14/2013
3.1795
5.0815
4.3125
3.2343
3.4945
3.0105
10/16/2013
3.17
5.0622
4.2836
3.2178
3.4654
3.0196
10/17/2013
3.165
5.0569
4.2879
3.2091
3.4687
3.0196
10/18/2013
3.1525
5.0907
4.3077
3.2155
3.4904
3.0337
10/21/2013
3.1695
5.1216
4.3341
3.2358
3.5096
3.0624
10/22/2013
3.1835
5.1323
4.3504
3.2369
3.5241
3.0716
10/23/2013
3.1545
5.125
4.3488
3.2327
3.5262
3.0605
10/24/2013
3.156
5.1116
4.3517
3.2431
3.5387
3.0452
10/25/2013
3.1495
5.1072
4.3485
3.2384
3.533
3.026
10/28/2013
3.1385
5.0786
4.3338
3.2152
3.514
3.0148
10/29/2013
3.1435
5.059
4.3311
3.2241
3.5078
2.9887
10/30/2013
3.1565
5.0603
4.3358
3.2152
3.5047
2.9889
10/31/2013
3.1581
5.0582
4.3296
3.2067
3.5045
2.9983
11/1/2013
3.1675
5.0788
4.2942
3.2343
3.4884
3.0026
11/4/2013
3.1785
5.0606
4.2841
3.2186
3.4808
3.0132
11/6/2013
3.181
5.1176
4.298
3.2227
3.4893
3.025
11/7/2013
3.1795
5.113
4.2984
3.2248
3.4884
3.0119
11/8/2013
3.1885
5.1322
4.2756
3.2486
3.4771
3.0154
11/11/2013
3.196
5.1182
4.2705
3.2291
3.4651
2.9985
11/12/2013
3.2038
5.1199
4.2925
3.2177
3.4806
2.9905
11/13/2013
3.2085
5.098
4.3132
3.2245
3.4983
2.9873
11/14/2013
3.1955
5.124
4.3035
3.2059
3.4922
2.9872
11/15/2013
3.199
5.1394
4.3039
3.191
3.4861
2.9912
11/18/2013
3.196
5.1539
4.3125
3.1909
3.4946
3.0031
11/19/2013
3.1875
5.1324
4.3058
3.1932
3.4932
2.988
11/20/2013
3.1795
5.1217
4.31
3.1789
3.4951
2.993
11/21/2013
3.204
5.1549
4.3007
3.1916
3.4925
2.9826
11/22/2013
3.2155
5.2048
4.3305
3.1753
3.5157
2.955
11/25/2013
3.2255
5.2332
4.3693
3.1724
3.55
2.9539
11/26/2013
3.2205
5.2019
4.3569
3.1728
3.5342
2.9593
11/27/2013
3.224
5.2298
4.3824
3.1779
3.5589
2.9422
11/28/2013
3.2345
5.2734
4.3918
3.1687
3.5628
2.9521
11/29/2013
3.2265
5.2811
4.3938
3.1486
3.5648
2.9287
12/2/2013
3.223
5.2925
4.3838
3.1487
3.5609
2.9484
12/3/2013
3.217
5.2638
4.354
3.1168
3.5375
2.9226
12/4/2013
3.218
5.2737
4.3721
3.1366
3.556
2.916
12/5/2013
3.2265
5.2847
4.3835
3.1533
3.5757
2.9179
12/6/2013
3.2215
5.2614
4.4031
3.1635
3.5924
2.9187
12/9/2013
3.2185
5.2594
4.4108
3.127
3.606
2.9324
12/10/2013
3.1985
5.2619
4.3991
3.0965
3.5956
2.9116
12/11/2013
3.2085
5.2748
4.4147
3.1261
3.6162
2.9302
12/12/2013
3.228
5.2817
4.4521
3.1488
3.6398
2.9115
12/13/2013
3.2335
5.2874
4.448
3.1168
3.6352
2.8924
12/16/2013
3.2345
5.2735
4.4499
3.1482
3.6412
2.8981
12/17/2013
3.2405
5.2872
4.4612
3.147
3.6533
2.8972
12/18/2013
3.257
5.304
4.486
3.1618
3.6802
2.9007
12/19/2013
3.278
5.3667
4.4766
3.153
3.6597
2.8948
12/20/2013
3.2825
5.3735
4.4788
3.1445
3.6543
2.9135
12/23/2013
3.2948
5.3844
4.5057
3.1661
3.6766
2.9401
12/24/2013
3.29
5.3801
4.5017
3.1535
3.6766
2.9312
12/26/2013
3.296
5.4003
4.5071
3.147
3.6753
2.9303
12/27/2013
3.2935
5.4152
4.5238
3.1422
3.6844
2.9259
12/30/2013
3.294
5.4277
4.5274
3.1292
3.692
2.9172
12/31/2013
3.2815
5.4076
4.5263
3.1281
3.695
2.9299
1/2/2014
3.278
5.4374
4.5127
3.1135
3.6755
2.9251
1/3/2014
3.2933
5.4121
4.4984
3.1582
3.661
2.9443
1/6/2014
3.288
5.3808
4.4663
3.1491
3.6289
2.9423
1/7/2014
3.2865
5.3892
4.4779
3.1436
3.6285
2.9347
1/8/2014
3.2835
5.3843
4.4728
3.1297
3.6128
2.9292
1/9/2014
3.2785
5.3946
4.452
3.1267
3.5946
2.9125
1/10/2014
3.268
5.3855
4.4484
3.1143
3.6045
2.9087
1/13/2014
3.2585
5.3783
4.4586
3.1518
3.6173
2.9441
1/15/2014
3.283
5.3913
4.4764
3.1454
3.6232
2.9294
1/16/2014
3.2945
5.3938
4.4868
3.1426
3.6259
2.9036
1/20/2014
3.3135
5.4386
4.4823
3.1871
3.634
2.9089
1/21/2014
3.3165
5.4483
4.4927
3.1694
3.6369
2.9242
1/22/2014
3.3265
5.4832
4.5141
3.1972
3.6563
2.9498
1/23/2014
3.332
5.5195
4.513
3.1903
3.6531
2.9303
1/24/2014
3.3325
5.5439
4.5605
3.2215
3.7075
2.9204
1/27/2014
3.3445
5.5188
4.5761
3.2637
3.7369
2.9197
1/28/2014
3.34
5.5491
4.5683
3.2527
3.7262
2.9364
1/29/2014
3.321
5.5044
4.5345
3.2174
3.6886
2.9235
1/30/2014
3.346
5.5396
4.5676
3.2693
3.734
2.9226
2/4/2014
3.3375
5.4398
4.5081
3.2968
3.696
2.9527
2/5/2014
3.3255
5.4307
4.4931
3.2768
3.6793
2.9537
2/6/2014
3.3215
5.4159
4.4913
3.2719
3.6722
2.9772
2/7/2014
3.3225
5.4232
4.5156
3.2574
3.6892
2.9716
2/10/2014
3.33
5.465
4.5375
3.2523
3.7047
2.9777
2/11/2014
3.3413
5.4865
4.5667
3.2704
3.7322
3.0108
2/12/2014
3.324
5.4673
4.5303
3.2415
3.6997
3.0114
2/13/2014
3.3245
5.5257
4.5268
3.2541
3.7007
2.9731
2/14/2014
3.3185
5.5261
4.5394
3.2603
3.7186
2.9853
2/17/2014
3.2955
5.5335
4.518
3.2418
3.6991
2.9839
2/18/2014
3.298
5.5174
4.5222
3.2205
3.6963
2.9886
2/19/2014
3.3023
5.5084
4.544
3.2314
3.7199
2.9747
2/20/2014
3.3035
5.5081
4.5435
3.2414
3.7235
2.9551
2/21/2014
3.3015
5.4967
4.5287
3.2211
3.7129
2.968
2/24/2014
3.299
5.4885
4.5315
3.2251
3.7178
2.9567
2/25/2014
3.276
5.4583
4.4994
3.1944
3.6848
2.9558
2/26/2014
3.2785
5.4669
4.5047
3.2021
3.6941
2.9525
2/27/2014
3.278
5.4656
4.4869
3.2005
3.6825
2.9302
2/28/2014
3.2785
5.4685
4.492
3.2207
3.6901
2.9356
3/3/2014
3.2795
5.4919
4.5183
3.2336
3.7284
2.9233
3/4/2014
3.284
5.4693
4.5081
3.2315
3.7143
2.9318
3/5/2014
3.274
5.4564
4.4957
3.2043
3.6894
2.9325
3/6/2014
3.265
5.456
4.4815
3.1802
3.6754
2.9439
3/7/2014
3.257
5.4516
4.5134
3.1647
3.7024
2.9606
3/10/2014
3.2835
5.4941
4.56
3.1843
3.7438
2.9693
3/11/2014
3.278
5.4552
4.5459
3.1737
3.7309
2.9589
3/12/2014
3.2855
5.461
4.5516
3.1884
3.741
2.9448
3/13/2014
3.2795
5.4532
4.5592
3.1917
3.7501
2.9729
3/14/2014
3.2825
5.4558
4.55
3.2281
3.7499
2.9626
3/17/2014
3.2795
5.4556
4.5605
3.2293
3.7559
2.9627
3/18/2014
3.2666
5.435
4.5506
3.2089
3.7428
2.9678
3/19/2014
3.279
5.4402
4.565
3.2347
3.7526
2.9891
3/20/2014
3.294
5.4486
4.5561
3.2188
3.7377
2.9707
3/21/2014
3.31
5.4645
4.5622
3.2342
3.7482
2.9994
3/24/2014
3.3036
5.4469
4.5594
3.2244
3.7406
3.0001
3/25/2014
3.2995
5.4432
4.5647
3.2255
3.7462
3.0151
3/26/2014
3.303
5.46
4.5623
3.2292
3.7379
3.03
3/27/2014
3.294
5.4621
4.5401
3.228
3.7195
3.042
3/28/2014
3.2765
5.4454
4.5042
3.2077
3.6943
3.0408
3/31/2014
3.2685
5.4354
4.4934
3.177
3.683
3.0173
4/1/2014
3.2605
5.4341
4.4915
3.1574
3.6856
3.0207
4/2/2014
3.2675
5.4321
4.5095
3.1465
3.7005
3.0188
4/3/2014
3.28
5.4569
4.5126
3.1543
3.6966
3.0233
4/4/2014
3.285
5.4488
4.5044
3.1612
3.6817
3.0353
4/7/2014
3.27
5.419
4.4792
3.1671
3.6651
3.0329
4/8/2014
3.2645
5.4248
4.4866
3.1705
3.6773
3.0298
4/9/2014
3.2305
5.4104
4.4555
3.1686
3.6548
3.0284
4/10/2014
3.2325
5.4282
4.476
3.1755
3.6752
3.0397
4/11/2014
3.2395
5.4331
4.5008
3.1874
3.6957
3.0388
4/14/2014
3.2485
5.4367
4.5003
3.1986
3.7047
3.0529
4/15/2014
3.2545
5.4392
4.4963
3.1946
3.6954
3.0555
4/16/2014
3.244
5.4256
4.4826
3.174
3.6851
3.037
4/17/2014
3.24
5.4545
4.484
3.1776
3.6812
3.0375
4/18/2014
3.24
5.44
4.4754
3.1633
3.6685
3.0232
4/21/2014
3.248
5.4552
4.4858
3.1657
3.6767
3.0291
4/22/2014
3.2635
5.4804
4.5023
3.1793
3.688
3.052
4/23/2014
3.269
5.5021
4.5168
3.1877
3.6978
3.0351
4/24/2014
3.2635
5.4793
4.5115
3.1897
3.6966
3.0326
4/25/2014
3.2705
5.4966
4.5239
3.1951
3.7087
3.0327
4/28/2014
3.2715
5.493
4.5228
3.2026
3.7094
3.0361
4/29/2014
3.263
5.4871
4.5235
3.1836
3.7094
3.0181
4/30/2014
3.2671
5.4973
4.5107
3.1908
3.6964
3.0326
5/2/2014
3.269
5.5197
4.5312
3.1939
3.7158
3.0318
5/5/2014
3.258
5.4969
4.5205
3.196
3.7128
3.0167
5/6/2014
3.2587
5.5013
4.5231
3.1932
3.7138
3.0252
5/7/2014
3.249
5.5166
4.5246
3.1977
3.7168
3.0355
5/8/2014
3.2495
5.5089
4.5218
3.19
3.7099
3.0453
5/9/2014
3.2265
5.4613
4.465
3.1724
3.6634
3.0213
5/12/2014
3.2335
5.4514
4.4486
3.1703
3.6442
3.0278
5/14/2014
3.2235
5.4326
4.4218
3.1552
3.6278
3.0285
5/15/2014
3.226
5.4119
4.4266
3.1676
3.6274
3.0221
5/16/2014
3.2315
5.4259
4.4326
3.1855
3.6289
3.0239
5/19/2014
3.217
5.4116
4.4084
3.1698
3.6085
3.0121
5/20/2014
3.2128
5.4034
4.4052
3.1636
3.6011
2.988
5/21/2014
3.221
5.4232
4.4134
3.1839
3.6132
2.9739
5/22/2014
3.2065
5.4158
4.3841
3.1541
3.5873
2.9716
5/23/2014
3.209
5.4121
4.3788
3.1532
3.5865
2.9654
5/26/2014
3.207
5.3993
4.3678
3.1472
3.578
2.962
5/27/2014
3.2125
5.4169
4.3872
3.1506
3.5916
2.9741
5/28/2014
3.2218
5.4166
4.393
3.1603
3.5925
2.983
5/29/2014
3.2215
5.3891
4.3832
3.1677
3.5892
2.9883
5/30/2014
3.215
5.3797
4.3737
3.1655
3.5814
2.9954
6/2/2014
3.2235
5.3974
4.3933
3.1597
3.5989
2.9879
6/3/2014
3.228
5.4046
4.3912
3.1522
3.5927
2.9857
6/4/2014
3.2335
5.408
4.4014
3.1468
3.601
2.9965
6/5/2014
3.233
5.4145
4.3962
3.1525
3.603
3.0015
6/6/2014
3.222
5.4162
4.4013
3.1485
3.6137
3.0071
6/9/2014
3.1975
5.3745
4.3628
3.1183
3.5784
2.9903
6/10/2014
3.202
5.3827
4.3518
3.1288
3.5691
2.9966
6/11/2014
3.2035
5.3678
4.3355
3.1325
3.559
3.0073
6/12/2014
3.214
5.3986
4.353
3.148
3.5731
3.013
6/13/2014
3.21
5.4456
4.3524
3.1514
3.5728
3.0224
6/16/2014
3.223
5.4733
4.3646
3.1671
3.5829
3.0303
6/17/2014
3.229
5.4774
4.3793
3.1666
3.5946
3.0217
6/18/2014
3.2345
5.4865
4.3815
3.1647
3.5957
3.0197
6/19/2014
3.2203
5.473
4.3765
3.1594
3.5924
3.0278
6/20/2014
3.219
5.4874
4.3844
3.1604
3.6047
3.0294
6/23/2014
3.2155
5.4773
4.3742
3.154
3.5929
3.0349
6/24/2014
3.214
5.4723
4.3701
3.1533
3.5905
3.0292
6/25/2014
3.2285
5.4813
4.3929
3.1681
3.6111
3.0233
6/26/2014
3.2175
5.4664
4.3867
3.162
3.6056
3.0251
6/27/2014
3.208
5.4685
4.3714
3.1657
3.5962
3.0276
6/30/2014
3.2105
5.4672
4.3806
3.169
3.6033
3.0235
7/1/2014
3.208
5.487
4.3908
3.1611
3.6163
3.0216
7/2/2014
3.206
5.4985
4.3852
3.155
3.6114
3.0337
7/3/2014
3.2065
5.5017
4.3766
3.1472
3.6042
3.0064
7/4/2014
3.186
5.4686
4.3358
3.1197
3.5672
2.9821
7/7/2014
3.1878
5.4647
4.3305
3.1209
3.5596
2.9827
7/8/2014
3.1785
5.4446
4.3237
3.1214
3.5568
2.9827
7/9/2014
3.1733
5.4364
4.3197
3.1224
3.5527
2.9817
7/10/2014
3.172
5.4411
4.3282
3.1242
3.561
2.9818
7/11/2014
3.1865
5.4594
4.3344
3.1464
3.5693
2.9931
7/14/2014
3.177
5.437
4.3217
3.1338
3.5595
2.9846
7/16/2014
3.1945
5.4743
4.333
3.1399
3.5645
2.9846
7/17/2014
3.183
5.4557
4.306
3.1347
3.5449
2.9783
7/18/2014
3.1875
5.4487
4.3121
3.1461
3.5515
2.9838
7/21/2014
3.1735
5.4257
4.2961
3.1349
3.5348
2.9815
7/22/2014
3.1763
5.4249
4.2959
3.1296
3.5362
2.9804
7/23/2014
3.171
5.4138
4.2698
3.1271
3.5144
2.9906
7/24/2014
3.1705
5.4009
4.2675
3.1229
3.5128
2.9983
7/25/2014
3.18
5.403
4.2822
3.1245
3.523
2.9924
7/30/2014
3.178
5.3862
4.2614
3.1128
3.5042
2.9816
7/31/2014
3.189
5.3964
4.2721
3.1029
3.5104
2.9729
8/1/2014
3.2058
5.4099
4.2919
3.1155
3.5273
2.9796
8/4/2014
3.201
5.3863
4.2975
3.1185
3.5323
2.9846
8/5/2014
3.1908
5.3809
4.2821
3.11
3.5187
2.9747
8/6/2014
3.197
5.3945
4.2737
3.1174
3.5151
2.9742
8/7/2014
3.2055
5.403
4.2915
3.1367
3.533
2.9771
8/8/2014
3.217
5.4067
4.2966
3.1609
3.542
2.9751
8/11/2014
3.1975
5.3654
4.2847
3.1305
3.5292
2.9678
8/12/2014
3.1955
5.3587
4.273
3.1238
3.5199
2.9605
8/13/2014
3.1905
5.362
4.2639
3.1186
3.5147
2.9611
8/14/2014
3.1795
5.3031
4.2484
3.0992
3.5028
2.956
8/15/2014
3.173
5.2949
4.2401
3.0952
3.4993
2.958
8/18/2014
3.149
5.268
4.2182
3.0784
3.4878
2.935
8/19/2014
3.1528
5.2723
4.2115
3.0728
3.4767
2.9439
8/20/2014
3.1685
5.2615
4.216
3.0707
3.4798
2.9429
8/21/2014
3.1725
5.2564
4.2021
3.0536
3.4701
2.9349
8/22/2014
3.1635
5.2456
4.2029
3.0487
3.4722
2.947
8/25/2014
3.168
5.2468
4.1833
3.0397
3.4593
2.9508
8/26/2014
3.1625
5.2472
4.1758
3.0448
3.4584
2.9392
8/27/2014
3.1525
5.2188
4.1493
3.0323
3.4354
2.938
8/28/2014
3.148
5.2252
4.1601
3.0335
3.4459
2.9454
8/29/2014
3.157
5.2359
4.1609
3.0414
3.4484
2.9515
9/2/2014
3.169
5.2548
4.1571
3.0236
3.4433
2.9469
9/3/2014
3.1865
5.2429
4.1823
3.0267
3.4642
2.9552
9/4/2014
3.175
5.2265
4.1748
3.0289
3.4595
2.9686
9/5/2014
3.186
5.1967
4.1201
3.0243
3.4168
2.9756
9/8/2014
3.172
5.1412
4.1047
3.0194
3.4023
2.9722
9/9/2014
3.191
5.1299
4.1078
3.0039
3.405
2.9558
9/10/2014
3.1985
5.1553
4.135
3.0079
3.4243
2.9316
9/11/2014
3.1975
5.1812
4.1294
2.9949
3.4132
2.9401
9/12/2014
3.1995
5.195
4.1338
2.9806
3.4177
2.9007
9/15/2014
3.2145
5.22
4.1671
2.9992
3.444
2.8972
9/17/2014
3.219
5.2397
4.1689
3.0028
3.4503
2.9203
9/18/2014
3.2415
5.2729
4.17
2.9833
3.4433
2.9057
9/19/2014
3.2385
5.3495
4.1841
2.9644
3.4672
2.8993
9/22/2014
3.227
5.2771
4.1499
2.9663
3.4376
2.8845
9/23/2014
3.2503
5.3262
4.1772
2.988
3.4605
2.8904
9/24/2014
3.2445
5.3241
4.1718
2.9874
3.4555
2.875
9/25/2014
3.2465
5.2994
4.1451
2.9748
3.4309
2.8676
9/26/2014
3.2613
5.3183
4.1571
2.9943
3.444
2.8626
9/29/2014
3.2735
5.3124
4.1506
2.9921
3.4387
2.8493
9/30/2014
3.2715
5.3193
4.1527
2.9922
3.4406
2.8632
10/1/2014
3.282
5.3141
4.1409
2.9868
3.4325
2.8483
10/2/2014
3.2545
5.2834
4.12
2.9948
3.4136
2.8672
10/3/2014
3.2465
5.2374
4.1084
2.9832
3.3988
2.8538
10/7/2014
3.2635
5.2355
4.1179
2.991
3.3961
2.8533
10/8/2014
3.279
5.2659
4.1432
3.0256
3.4188
2.8755
10/9/2014
3.2375
5.2407
4.1257
2.9998
3.4043
2.8723
10/10/2014
3.254
5.2451
4.1323
3.0181
3.4118
2.8541
10/13/2014
3.258
5.2516
4.1351
3.0406
3.4205
2.8455
10/14/2014
3.253
5.2269
4.1381
3.0337
3.4231
2.8607
10/15/2014
3.274
5.2083
4.1396
3.0541
3.429
2.8536
10/16/2014
3.276
5.236
4.1997
3.0879
3.4797
2.8789
10/17/2014
3.287
5.284
4.2065
3.0961
3.4842
2.8748
10/20/2014
3.273
5.2721
4.1757
3.0483
3.4576
2.8716
10/21/2014
3.2601
5.2722
4.1761
3.0588
3.4621
2.8729
10/23/2014
3.2755
5.257
4.1396
3.0518
3.4311
2.8679
10/24/2014
3.2805
5.2616
4.1525
3.0376
3.4414
2.8721
10/27/2014
3.271
5.2683
4.1561
3.0284
3.4439
2.8831
10/28/2014
3.278
5.2864
4.1662
3.0398
3.4542
2.8917
10/29/2014
3.268
5.2732
4.1618
3.0212
3.4509
2.8968
10/30/2014
3.29
5.2576
4.1515
3.017
3.4418
2.8843
10/31/2014
3.2835
5.252
4.1385
3.0015
3.4323
2.8975
11/3/2014
3.312
5.2893
4.134
2.9379
3.4282
2.8901
11/4/2014
3.325
5.3198
4.1652
2.9278
3.454
2.9021
11/5/2014
3.334
5.3387
4.1885
2.9319
3.4776
2.9173
11/6/2014
3.344
5.3389
4.177
2.9018
3.4692
2.8668
11/7/2014
3.3465
5.2963
4.1425
2.9024
3.4395
2.8636
11/10/2014
3.3265
5.2893
4.1523
2.9121
3.4497
2.8849
11/11/2014
3.3425
5.2955
4.1542
2.9079
3.453
2.8871
11/12/2014
3.3405
5.3151
4.1646
2.8861
3.4602
2.9004
11/13/2014
3.3365
5.2632
4.1516
2.8834
3.453
2.9031
11/14/2014
3.3435
5.2424
4.1642
2.8815
3.4644
2.9057
11/17/2014
3.345
5.2567
4.1986
2.8859
3.4946
2.9379
11/18/2014
3.351
5.2445
4.1802
2.8733
3.4794
2.9231
11/19/2014
3.358
5.2413
4.203
2.8647
3.4983
2.9111
11/20/2014
3.3655
5.2751
4.222
2.8433
3.514
2.894
11/21/2014
3.3565
5.2709
4.2168
2.8533
3.5073
2.899
11/24/2014
3.344
5.2365
4.1439
2.837
3.4449
2.9039
11/25/2014
3.3475
5.2469
4.1584
2.8405
3.4571
2.8717
11/26/2014
3.3475
5.2562
4.1747
2.8404
3.4714
2.8581
11/27/2014
3.3465
5.2846
4.1858
2.8512
3.4818
2.873
11/28/2014
3.3685
5.2916
4.1929
2.8473
3.4883
2.8615
12/1/2014
3.437
5.3658
4.2798
2.8897
3.5559
2.9027
12/2/2014
3.423
5.3856
4.2671
2.8908
3.5468
2.9133
12/3/2014
3.442
5.3845
4.2629
2.8841
3.5412
2.889
12/4/2014
3.4475
5.4064
4.2427
2.8746
3.526
2.8923
12/5/2014
3.4645
5.4238
4.2894
2.8889
3.5674
2.9046
12/8/2014
3.504
5.454
4.305
2.8825
3.5795
2.9038
12/9/2014
3.494
5.4608
4.2952
2.9031
3.5737
2.8773
12/10/2014
3.4825
5.4576
4.3117
2.9201
3.5876
2.8887
12/11/2014
3.4875
5.4789
4.3423
2.9534
3.608
2.9053
12/12/2014
3.495
5.4954
4.3322
2.9388
3.6064
2.8888
12/15/2014
3.4965
5.4923
4.3479
2.9462
3.6198
2.8748
12/16/2014
3.491
5.4643
4.3498
2.9745
3.6217
2.8752
12/17/2014
3.4865
5.4836
4.3559
2.9808
3.6269
2.8446
12/18/2014
3.4775
5.4204
4.2933
2.933
3.5753
2.8317
12/19/2014
3.477
5.4436
4.2685
2.9139
3.5427
2.8424
12/22/2014
3.487
5.4547
4.27
2.9192
3.5495
2.8447
12/23/2014
3.497
5.4529
4.2772
2.9111
3.5551
2.8406
12/24/2014
3.497
5.4249
4.2579
2.9035
3.5413
2.8371
12/26/2014
3.486
5.4232
4.2587
2.9
3.5427
2.8317
12/29/2014
3.497
5.4438
4.2611
2.9016
3.5423
2.8424
12/30/2014
3.5015
5.4343
4.2505
2.9064
3.5335
2.8451
12/31/2014
3.495
5.4396
4.2513
2.9255
3.5353
2.8664
1/2/2015
3.51
5.4598
4.2324
2.9172
3.519
2.854
1/5/2015
3.5398
5.4121
4.2282
2.9352
3.5179
2.8529
1/6/2015
3.555
5.4248
4.2461
2.9799
3.5334
2.892
1/7/2015
3.572
5.41
4.2421
3.0016
3.5319
2.8846
1/8/2015
3.568
5.3855
4.2197
2.981
3.5134
2.8944
1/9/2015
3.555
5.3656
4.1961
2.974
3.4933
2.8934
1/12/2015
3.5505
5.3843
4.2093
3.0011
3.5041
2.9281
1/13/2015
3.5755
5.4271
4.2357
3.0305
3.527
2.9267
1/14/2015
3.594
5.4456
4.2316
3.0587
3.5234
2.9083
1/15/2015
3.5715
5.4412
4.2072
3.0335
3.5035
2.9245
1/16/2015
3.57
5.4221
4.1553
3.0711
4.1293
2.9422
1/19/2015
3.5665
5.3993
4.1229
3.045
4.1122
2.9279
1/20/2015
3.5985
5.4229
4.1676
3.0445
4.0887
2.9391
1/21/2015
3.6225
5.4946
4.1909
3.077
4.1502
2.9737
1/22/2015
3.6115
5.4694
4.1917
3.0536
4.1853
2.9141
1/23/2015
3.595
5.3968
4.0854
3.0367
4.1289
2.8843
1/26/2015
3.607
5.4094
4.0312
3.0678
4.1019
2.8429
1/27/2015
3.61
5.4493
4.0566
3.0536
4.0013
2.8636
1/28/2015
3.624
5.4965
4.1096
3.0675
4.0018
2.8952
1/29/2015
3.634
5.5024
4.0977
3.081
3.9886
2.8656
1/30/2015
3.6235
5.4617
4.1042
3.0701
3.9354
2.8207
2/4/2015
3.558
5.3918
4.0785
3.0174
3.8415
2.7774
2/5/2015
3.573
5.4327
4.0582
3.0441
3.8717
2.7807
2/6/2015
3.5525
5.4456
4.074
3.0279
3.8489
2.7798
2/9/2015
3.56
5.4308
4.036
2.9965
3.8505
2.7659
2/10/2015
3.5815
5.4586
4.0609
3.023
3.8799
2.8043
2/11/2015
3.597
5.4849
4.0714
3.0082
3.8819
2.7945
2/12/2015
3.6215
5.513
4.0974
3.0113
3.8945
2.7755
2/13/2015
3.5815
5.5171
4.0876
3.0206
3.8581
2.7826
2/16/2015
3.569
5.5077
4.0762
3.0141
3.8405
2.7795
2/17/2015
3.5925
5.5231
4.0814
3.029
3.8542
2.802
2/18/2015
3.594
5.5179
4.099
3.0171
3.8397
2.8112
2/23/2015
3.641
5.5999
4.1449
3.0595
3.8596
2.8516
2/24/2015
3.627
5.5997
4.1103
3.0459
3.8189
2.8184
2/25/2015
3.6245
5.6086
4.1134
3.0518
3.8155
2.8556
2/26/2015
3.598
5.5938
4.0904
3.0248
3.7898
2.8264
2/27/2015
3.6113
5.5741
4.0495
3.0274
3.7981
2.8161
3/2/2015
3.627
5.5849
4.0535
3.0264
3.7983
2.8153
3/3/2015
3.6275
5.576
4.0586
3.0291
3.7921
2.8324
3/4/2015
3.6285
5.5721
4.0547
3.0327
3.776
2.8375
3/5/2015
3.6565
5.5776
4.0466
3.052
3.7887
2.8596
3/6/2015
3.6475
5.5621
4.0223
3.039
3.7489
2.8465
3/9/2015
3.688
5.5539
3.9972
3.0459
3.7371
2.837
3/10/2015
3.6965
5.5762
3.9917
3.0346
3.734
2.8269
3/11/2015
3.714
5.6011
3.9673
3.0594
3.7192
2.8223
3/12/2015
3.696
5.5144
3.8801
3.0386
3.6491
2.8032
3/13/2015
3.6965
5.4969
3.9237
3.043
3.6796
2.8395
3/16/2015
3.7075
5.4719
3.9003
3.0553
3.6858
2.8338
3/17/2015
3.6995
5.4834
3.9076
3.0482
3.6712
2.8222
3/18/2015
3.7
5.4616
3.9244
3.0492
3.6798
2.8209
3/19/2015
3.68
5.4797
3.963
3.0564
3.7115
2.8468
3/20/2015
3.7225
5.4981
3.9769
3.0828
3.7628
2.8563
3/23/2015
3.6883
5.509
3.9864
3.0733
3.7703
2.8796
3/24/2015
3.6745
5.4851
4.0074
3.0673
3.7909
2.8825
3/25/2015
3.6575
5.4385
3.9991
3.058
3.8131
2.8839
3/26/2015
3.679
5.4751
4.0379
3.0832
3.8343
2.8742
3/27/2015
3.6675
5.4473
3.9904
3.0735
3.8033
2.8621
3/30/2015
3.7085
5.5101
4.0298
3.1109
3.853
2.8659
3/31/2015
3.7165
5.4935
4.0153
3.0903
3.8358
2.8329
4/1/2015
3.6855
5.4772
3.9735
3.0823
3.7999
2.8137
4/2/2015
3.6835
5.4637
3.9664
3.0786
3.8149
2.791
4/3/2015
3.6635
5.4311
3.983
3.0613
3.815
2.783
4/6/2015
3.6225
5.4051
3.9795
3.0448
3.8032
2.7636
4/7/2015
3.635
5.4154
3.9761
3.0379
3.7981
2.763
4/8/2015
3.644
5.4044
3.9499
3.0341
3.7773
2.7908
4/9/2015
3.6295
5.4016
3.9126
3.0162
3.7514
2.7945
4/10/2015
3.6445
5.3631
3.8914
3.0234
3.7341
2.8077
4/13/2015
3.6975
5.4033
3.9179
3.0702
3.7733
2.8081
4/14/2015
3.704
5.431
3.9125
3.0896
3.7889
2.8163
4/15/2015
3.7225
5.492
3.955
3.1095
3.8183
2.8248
4/16/2015
3.6575
5.4286
3.9128
3.07
3.7976
2.8368
4/17/2015
3.637
5.4282
3.916
3.0566
3.8008
2.827
4/20/2015
3.6235
5.4204
3.9083
3.0479
3.8008
2.8271
4/21/2015
3.6435
5.4224
3.9075
3.0511
3.806
2.8037
4/22/2015
3.619
5.4035
3.8816
3.0248
3.7879
2.8082
4/23/2015
3.6205
5.4407
3.877
3.0192
3.7336
2.8046
4/24/2015
3.5995
5.4127
3.8846
3.0107
3.7624
2.7981
4/27/2015
3.5645
5.4081
3.8689
2.9969
3.7338
2.7849
4/28/2015
3.5575
5.4179
3.8693
2.9871
3.7265
2.7974
4/29/2015
3.559
5.4584
3.9035
2.9938
3.7212
2.8442
4/30/2015
3.5705
5.5071
3.9659
3.0016
3.7972
2.8555
5/5/2015
3.606
5.451
4.0151
3.0019
3.8554
2.832
5/6/2015
3.568
5.4251
4.0069
2.9754
3.8565
2.8442
5/7/2015
3.5945
5.4777
4.0776
3.0086
3.922
2.8697
5/8/2015
3.6075
5.5788
4.042
3.0084
3.904
2.8443
5/11/2015
3.6015
5.5521
4.0135
3.005
3.8543
2.8398
5/12/2015
3.625
5.6445
4.0435
3.0162
3.8803
2.8683
5/13/2015
3.6045
5.6504
4.0513
3.0056
3.886
2.8753
5/14/2015
3.5725
5.6287
4.0625
2.9986
3.9035
2.9025
5/15/2015
3.5665
5.6251
4.0685
2.9879
3.9074
2.8769
5/18/2015
3.572
5.6148
4.0832
2.9857
3.8926
2.8642
5/19/2015
3.585
5.6129
4.0536
2.9889
3.8688
2.8667
5/20/2015
3.609
5.5988
4.0204
2.986
3.8533
2.8598
5/21/2015
3.606
5.6084
4.0097
2.9756
3.86
2.846
5/22/2015
3.5875
5.6243
3.999
2.9697
3.8371
2.8427
5/25/2015
3.6055
5.5795
3.9615
2.9638
3.8238
2.8209
5/26/2015
3.618
5.5898
3.9592
2.9711
3.8215
2.8343
5/27/2015
3.6385
5.6002
3.9592
2.9563
3.8228
2.8197
5/28/2015
3.65
5.6015
3.9809
2.9403
3.8457
2.8036
5/29/2015
3.6515
5.5988
4.0011
2.9511
3.8767
2.7981
6/1/2015
3.6725
5.6153
4.0214
2.9591
3.8972
2.8087
6/2/2015
3.7001
5.6261
4.0434
2.9661
3.9173
2.8246
6/3/2015
3.679
5.6463
4.1045
2.9663
3.9411
2.8669
6/4/2015
3.7015
5.6748
4.1714
2.9746
3.9624
2.8616
6/5/2015
3.7105
5.6995
4.1598
2.9812
3.9699
2.8569
6/8/2015
3.7635
5.7454
4.1794
3.0002
3.9984
2.8667
6/9/2015
3.7635
5.7781
4.2593
3.0216
4.0621
2.8949
6/10/2015
3.7575
5.7781
4.239
3.017
4.033
2.8754
6/11/2015
3.7355
5.7887
4.2217
3.0346
4.0044
2.901
6/12/2015
3.7385
5.801
4.2082
3.0272
4.0053
2.896
6/15/2015
3.7635
5.8496
4.2215
3.0488
4.0385
2.9047
6/16/2015
3.7525
5.8584
4.2326
3.0374
4.0362
2.9129
6/17/2015
3.7508
5.8669
4.2239
3.0384
4.0292
2.8991
6/18/2015
3.7235
5.8978
4.2306
3.0237
4.0455
2.8758
6/19/2015
3.7185
5.9074
4.2291
3.0233
4.0372
2.8934
6/22/2015
3.7325
5.9317
4.2487
3.0417
4.0679
2.9046
6/23/2015
3.754
5.9197
4.2287
3.0346
4.0448
2.8908
6/24/2015
3.7525
5.9068
4.1975
3.0282
4.0215
2.9007
6/25/2015
3.7585
5.9003
4.215
3.0401
4.0262
2.9113
6/26/2015
3.763
5.926
4.2099
3.0501
4.0207
2.9039
6/29/2015
3.783
5.9457
4.1672
3.0784
4.0313
2.8965
6/30/2015
3.7855
5.9527
4.2364
3.0946
4.0709
2.9059
7/1/2015
3.739
5.8699
4.1654
3.0521
3.9972
2.8902
7/2/2015
3.7735
5.8912
4.1775
3.06
3.9868
2.8882
7/3/2015
3.784
5.908
4.1978
3.0753
4.0117
2.8696
7/6/2015
3.807
5.9222
4.2016
3.1078
4.0307
2.8486
7/7/2015
3.806
5.9336
4.199
3.1028
4.0318
2.8431
7/8/2015
3.807
5.8761
4.1845
3.1188
4.0235
2.8219
7/9/2015
3.8045
5.8492
4.2142
3.1394
4.0249
2.8385
7/10/2015
3.7885
5.8341
4.2045
3.107
4.0033
2.8366
7/13/2015
3.8005
5.8912
4.2313
3.0983
4.0407
2.8272
7/14/2015
3.8065
5.8959
4.1911
3.0831
4.0071
2.8273
7/15/2015
3.8048
5.9529
4.1873
3.0821
4.0258
2.8421
7/16/2015
3.8075
5.9496
4.1633
3.0756
3.9932
2.8059
7/20/2015
3.807
5.9353
4.1197
3.0653
3.9529
2.7936
7/21/2015
3.807
5.9254
4.1216
3.0607
3.9467
2.8018
7/22/2015
3.7925
5.9025
4.1469
3.065
3.9575
2.8119
7/23/2015
3.807
5.9458
4.1666
3.0705
3.9706
2.8094
7/24/2015
3.807
5.9066
4.1776
3.0725
3.9603
2.7774
7/27/2015
3.8145
5.9224
4.1977
3.0895
3.9714
2.7812
7/28/2015
3.814
5.9348
4.224
3.088
3.9661
2.7823
7/29/2015
3.814
5.9559
4.2259
3.0903
3.968
2.7951
7/30/2015
3.814
5.9495
4.1847
3.072
3.936
2.7869
7/31/2015
3.8175
5.9595
4.179
3.0805
3.9496
2.7906
8/3/2015
3.842
6.0043
4.2199
3.0988
3.9797
2.8054
8/4/2015
3.8675
6.0294
4.2314
3.1172
3.9886
2.821
8/5/2015
3.8775
6.0251
4.2121
3.1162
3.9643
2.8531
8/6/2015
3.8905
6.0772
4.2445
3.1191
3.9735
2.8523
8/7/2015
3.923
6.0859
4.2816
3.1434
3.9982
2.8924
8/10/2015
3.9265
6.0806
4.306
3.1567
3.9936
2.9052
8/11/2015
3.9535
6.1546
4.3407
3.1702
4.0174
2.8971
8/12/2015
4.018
6.2472
4.4437
3.2081
4.0759
2.9112
8/13/2015
4.002
6.2521
4.4592
3.2174
4.0975
2.9567
8/14/2015
4.076
6.3639
4.5458
3.2759
4.1773
3.0016
8/17/2015
4.1165
6.4413
4.565
3.3095
4.2091
3.0367
8/18/2015
4.123
6.4286
4.5673
3.3128
4.2151
3.0409
8/19/2015
4.11
6.44
4.5391
3.3082
4.2055
3.0108
8/20/2015
4.114
6.4514
4.5811
3.3192
4.2584
3.024
8/21/2015
4.1855
6.5658
4.7181
3.401
4.3763
3.059
8/24/2015
4.23
6.6341
4.8457
3.4949
4.4881
3.0547
8/25/2015
4.2395
6.6855
4.8934
3.5325
4.5347
3.0594
8/26/2015
4.2435
6.6697
4.8894
3.5533
4.5036
3.0282
8/27/2015
4.249
6.5868
4.8207
3.5373
4.4576
3.0283
8/28/2015
4.214
6.5047
4.7469
3.4842
4.3682
3.0254
9/1/2015
4.156
6.3998
4.6834
3.44
4.3226
2.9643
9/2/2015
4.219
6.4622
4.7571
3.5074
4.3843
2.9672
9/3/2015
4.2285
6.4675
4.7454
3.5091
4.3615
2.9682
9/7/2015
4.3045
6.5394
4.7978
3.6036
4.4285
2.9832
9/8/2015
4.3425
6.6436
4.8651
3.6512
4.4724
3.0187
9/9/2015
4.331
6.6689
4.8399
3.599
4.4198
3.0544
9/10/2015
4.3455
6.6712
4.8707
3.6068
4.4428
3.0414
9/11/2015
4.3195
6.6732
4.8733
3.5746
4.4362
3.0526
9/14/2015
4.3165
6.6675
4.9001
3.5872
4.4592
3.0589
9/15/2015
4.306
6.6444
4.8753
3.5846
4.4502
3.073
9/17/2015
4.2585
6.6024
4.8119
3.5333
4.3857
3.064
9/18/2015
4.2495
6.6169
4.8427
3.5417
4.4229
3.0569
9/21/2015
4.2455
6.5988
4.8057
3.5449
4.3865
3.0457
9/22/2015
4.2925
6.6609
4.8085
3.5649
4.4162
3.0629
9/23/2015
4.3465
6.6714
4.8398
3.6278
4.4596
3.0569
CAD
SGD
HKD100
3.0788
2.489
39.1842
3.0783
2.4839
39.1656
3.0795
2.4765
39.2799
3.0828
2.4729
39.2672
3.0803
2.4738
39.2118
3.0805
2.4768
39.2366
3.0775
2.4759
39.186
3.0708
2.4669
38.9527
3.067
2.4605
38.91
3.054
2.4547
38.7665
3.0632
2.4628
38.9088
3.0616
2.4677
38.976
3.053
2.4593
38.8634
3.048
2.4573
38.9713
3.0598
2.4731
39.1619
3.0621
2.4741
39.1905
3.0446
2.4802
39.3749
3.0612
2.4876
39.6765
3.0722
2.4909
39.6754
3.0916
2.502
39.9526
3.1086
2.5034
39.9845
3.0984
2.5007
39.9185
3.1039
2.5012
39.9017
3.1105
2.5016
39.9639
3.1039
2.499
39.9451
3.0885
2.5011
39.925
3.0819
2.4988
39.7981
3.0928
2.5061
39.8968
3.0768
2.4996
39.9638
3.0654
2.5017
39.9608
3.0614
2.5035
39.926
3.0513
2.5055
40.0544
3.0487
2.5039
39.9621
3.031
2.5032
40.0039
3.0265
2.5042
39.9969
3.0218
2.5042
39.9546
3.0223
2.501
39.8636
3.004
2.501
39.8974
3.0161
2.4962
40.0316
3.0225
2.492
39.9773
3.024
2.4937
40.0026
3.0139
2.4904
40.0828
3.0134
2.4915
40.0467
3.0269
2.4903
40.0946
3.0259
2.4899
40.0521
3.0259
2.4894
40.0126
3.0312
2.4926
40.1266
3.0484
2.4961
40.1714
3.0602
2.5051
40.3711
3.0538
2.4972
40.21
3.0458
2.4981
40.3084
3.0437
2.4942
40.1912
3.0415
2.4928
40.1226
3.0221
2.4825
39.8233
3.0327
2.4925
39.8572
3.0474
2.4939
39.9464
3.0533
2.4962
39.9784
3.0397
2.4911
39.7828
3.0444
2.4946
39.8972
3.0368
2.4939
39.7122
3.0449
2.4928
39.8024
3.0291
2.4822
39.5913
3.0253
2.4716
39.4767
3.0065
2.464
39.3805
3.0028
2.4624
39.327
2.9873
2.4519
39.0787
2.9921
2.4535
39.1272
3.0056
2.4539
39.1164
2.9862
2.458
39.1778
2.974
2.4559
39.1631
2.964
2.4577
39.0482
2.9584
2.4551
39.0766
2.9639
2.4586
39.1202
2.9663
2.4564
39.163
2.9745
2.464
39.3649
2.9733
2.4597
39.3123
2.9719
2.4531
39.1558
2.9774
2.4545
39.1123
2.9851
2.4544
39.037
2.9966
2.4563
39.0609
3.0269
2.4745
39.3352
3.0102
2.4661
39.234
2.9451
2.4121
38.2462
2.9522
2.4142
38.2898
2.9632
2.4191
38.3766
2.9581
2.4136
38.2028
2.965
2.4184
38.5044
2.9663
2.4207
38.7066
2.959
2.4126
38.5188
2.9429
2.4145
38.6456
2.9618
2.4128
38.7665
2.9552
2.4067
38.9069
2.9357
2.4068
38.8834
2.9376
2.4004
38.7997
2.9382
2.3969
38.8801
2.9244
2.3947
39.1086
2.9356
2.398
39.0622
2.9374
2.4037
39.1313
2.9375
2.4093
39.3833
2.9646
2.4269
39.5116
2.9922
2.4461
39.7367
2.98
2.4509
39.7836
3.0055
2.4711
39.8642
2.9843
2.4719
39.7583
2.9835
2.4704
39.7998
3.0025
2.4848
39.7534
3.0569
2.4871
40.1925
3.0905
2.4994
40.5428
3.0833
2.5053
40.526
3.0834
2.5032
40.5463
3.0689
2.4954
40.2324
3.0842
2.4975
40.3747
3.0982
2.5013
40.6493
3.0926
2.5101
40.7662
3.1103
2.5197
41.2705
3.0936
2.5163
41.3758
3.0655
2.5198
41.4682
3.0556
2.5167
41.4096
3.0396
2.5087
41.1574
3.0557
2.5134
41.1014
3.0334
2.513
40.9733
3.0094
2.4979
40.803
3.0147
2.5022
40.86
3.0191
2.4997
41.0329
3.0311
2.5058
41.0839
3.0252
2.4969
41.0914
3.0353
2.4981
41.4109
3.0222
2.4977
41.1332
3.0278
2.4943
41.0793
3.0394
2.5004
40.6898
3.0538
2.5106
40.8026
3.0662
2.5194
41.0531
3.0488
2.5218
41.0168
3.071
2.5295
41.1261
3.0658
2.5253
41.2184
3.0852
2.5247
41.2477
3.0699
2.5189
40.9905
3.0702
2.5124
40.861
3.0848
2.5147
40.9848
3.1038
2.5237
41.2324
3.1211
2.5391
41.3291
3.1354
2.543
41.5104
3.1415
2.5447
41.6229
3.1539
2.5508
41.8923
3.145
2.5463
41.7465
3.1429
2.5498
41.9261
3.1216
2.5553
41.8566
3.1213
2.5508
41.6621
3.1348
2.5666
41.9584
3.1509
2.5698
41.7996
3.16
2.5793
41.9893
3.1596
2.5795
42.1631
3.1751
2.5818
42.2622
3.1808
2.5778
42.2722
3.1788
2.5761
42.3588
3.1816
2.5804
42.5411
3.1606
2.579
42.4769
3.1618
2.5851
42.7823
3.1377
2.5836
42.6295
3.1459
2.583
42.5959
3.168
2.5975
42.9401
3.1786
2.601
42.9976
3.1643
2.5991
42.7794
3.1331
2.5865
42.5459
3.1213
2.5776
42.3434
3.0907
2.5632
42.0586
3.1335
2.5839
42.581
3.1292
2.5714
42.2917
3.1685
2.5947
42.8233
3.1887
2.601
42.7503
3.1574
2.5791
42.1962
3.1676
2.583
42.3085
3.165
2.5769
42.1124
3.1875
2.592
42.4342
3.1568
2.5795
42.0401
3.1421
2.5677
41.7306
3.0943
2.5416
40.7862
3.0733
2.5361
40.7507
3.0808
2.5394
40.9152
3.1167
2.5581
41.3496
3.141
2.5744
41.7486
3.1179
2.5644
41.495
3.1248
2.5673
41.5675
3.1617
2.5912
42.0098
3.1418
2.5866
41.798
3.1247
2.5803
41.6874
3.096
2.5604
41.2204
3.0998
2.5659
41.2873
3.0953
2.5555
41.1374
3.0971
2.5598
41.2502
3.0955
2.5661
41.4098
3.0781
2.5575
41.3182
3.0585
2.5476
41.0149
3.0698
2.5523
41.0017
3.0545
2.5518
40.8792
3.0654
2.5436
40.8155
3.0619
2.5437
40.6559
3.0793
2.5533
40.8802
3.0887
2.5622
41.0636
3.0656
2.5512
40.6888
3.0418
2.5501
40.7071
3.0237
2.5453
40.6214
3.0072
2.5382
40.4785
3.0074
2.5379
40.5427
3.016
2.5454
40.7133
3.0133
2.5489
40.7331
3.039
2.5505
40.8554
3.0497
2.5573
41.001
3.0447
2.5585
41.0348
3.0511
2.5596
41.0176
3.0505
2.5629
41.1332
3.0489
2.5631
41.227
3.056
2.5677
41.3227
3.0592
2.5689
41.3824
3.0507
2.5644
41.2144
3.0566
2.5641
41.2548
3.0638
2.5647
41.223
3.0545
2.558
41.1155
3.0376
2.5569
41.0173
3.0616
2.5662
41.3321
3.0513
2.5695
41.4767
3.0562
2.5751
41.6038
3.0575
2.5737
41.5417
3.0552
2.5745
41.5885
3.0556
2.5785
41.7223
3.044
2.5705
41.6175
3.0346
2.5692
41.5729
3.0219
2.5605
41.4976
3.0249
2.5662
41.5079
3.0223
2.5709
41.6137
3.0235
2.5696
41.5455
3.0225
2.5728
41.506
3.0081
2.5595
41.2537
3.0255
2.5679
41.381
3.0476
2.5754
41.6296
3.0381
2.5755
41.7019
3.0573
2.5776
41.7185
3.063
2.5823
41.7956
3.0703
2.5888
42.0131
3.0567
2.5941
42.2804
3.0765
2.5916
42.3264
3.0954
2.6018
42.4907
3.0952
2.5946
42.4294
3.0967
2.5976
42.5033
3.096
2.5981
42.4743
3.0763
2.5952
42.4805
3.0808
2.5943
42.3179
3.083
2.593
42.2725
3.0908
2.5985
42.4697
3.096
2.5914
42.4009
3.0785
2.5889
42.3824
3.0413
2.5838
42.3434
3.025
2.5772
42.2795
3.0128
2.5724
42.143
2.9918
2.578
42.021
2.9926
2.5835
42.3364
3.0129
2.5866
42.4842
3.0262
2.5953
42.7226
3.027
2.5985
42.758
3.0318
2.603
42.8863
2.9886
2.6
42.9487
3.0006
2.6069
42.9269
3.0234
2.618
43.0856
3.0113
2.621
43.0121
2.9793
2.6092
42.7782
2.9915
2.6228
43.0819
3.0096
2.6261
42.9808
2.998
2.6187
42.8389
3.0033
2.6166
42.805
3.0033
2.6195
42.8188
3.019
2.6255
42.9301
3.0164
2.6332
43.0729
3.0239
2.6277
42.8563
3.0209
2.6234
42.8567
3.0293
2.6224
42.7837
3.0055
2.6163
42.4916
3.0095
2.6139
42.5244
3.017
2.6154
42.5804
2.9823
2.6115
42.5926
2.968
2.6084
42.569
2.9659
2.6034
42.5356
2.9611
2.5951
42.2195
2.9549
2.5926
42.2533
2.9448
2.5882
42.2483
2.9464
2.5876
42.2408
2.9676
2.5881
42.2591
2.9596
2.5845
42.3174
2.9522
2.5762
42.1866
2.9562
2.5751
42.0715
2.9628
2.5775
41.9687
2.9541
2.5882
42.3085
2.9482
2.5888
42.2387
2.9563
2.5895
42.3275
2.9546
2.5894
42.2371
2.9593
2.5917
42.2755
2.9566
2.5912
42.2309
2.9551
2.5833
42.0625
2.9478
2.5916
42.2233
2.9288
2.5868
42.4236
2.9443
2.5916
42.6329
2.9418
2.5978
42.5723
2.947
2.6017
42.5344
2.9599
2.6049
42.5762
2.969
2.6046
42.4558
2.9751
2.5979
42.2352
2.9547
2.5927
42.1321
2.9505
2.5902
42.0327
2.9608
2.5933
42.1208
2.9737
2.5982
42.2828
2.9797
2.5991
42.3458
2.9792
2.5939
42.1549
2.9756
2.5923
42.0965
2.9594
2.5841
41.6618
2.9663
2.5886
41.6852
2.9624
2.5933
41.7771
2.9571
2.5962
41.8959
2.9654
2.5955
41.97
2.9528
2.59
41.8332
2.9443
2.5911
41.7841
2.9452
2.5869
41.783
2.9468
2.5938
41.8891
2.9612
2.6013
42.0882
2.9631
2.5988
42.1681
2.9594
2.5977
42.0904
2.9666
2.6016
42.1815
2.9647
2.6031
42.1952
2.9608
2.5965
42.0872
2.9813
2.6001
42.1389
2.9827
2.6096
42.166
2.9694
2.6047
42.0238
2.9742
2.6056
42.0334
2.9836
2.6029
41.912
2.9834
2.6001
41.919
2.9799
2.5862
41.6229
2.9686
2.5884
41.7137
2.955
2.5778
41.5842
2.9667
2.5792
41.6172
2.9723
2.5813
41.6857
2.962
2.5721
41.499
2.9548
2.5689
41.4436
2.9523
2.5705
41.5476
2.9392
2.5636
41.3579
2.9461
2.5623
41.387
2.9514
2.5587
41.3617
2.9622
2.5609
41.4332
2.9681
2.5663
41.5546
2.9653
2.5667
41.5511
2.9678
2.5624
41.4681
2.9707
2.5668
41.5742
2.9624
2.5703
41.6315
2.9567
2.5701
41.7064
2.9522
2.5714
41.7003
2.9503
2.5712
41.5597
2.9249
2.5563
41.245
2.9369
2.5602
41.3073
2.9416
2.5626
41.3235
2.9583
2.5715
41.4616
2.9562
2.572
41.41
2.9694
2.577
41.5782
2.9748
2.5783
41.6556
2.9762
2.5798
41.7279
2.9746
2.5794
41.5468
2.9759
2.5771
41.5312
2.9976
2.5756
41.4831
2.9983
2.5728
41.4611
3.0038
2.5807
41.6503
3.0022
2.5771
41.5084
3.0033
2.5695
41.3861
3.0076
2.5703
41.421
3.0067
2.5736
41.3925
3.0133
2.5722
41.3675
3.0047
2.5685
41.3718
2.9959
2.556
41.1057
2.9889
2.5575
41.1316
2.9736
2.5514
41.0116
2.9707
2.5536
40.9441
2.977
2.5554
40.9282
2.9955
2.5649
41.1159
2.9578
2.5595
40.9933
2.9683
2.5681
41.2146
2.9644
2.5634
41.0667
2.9662
2.5667
41.1229
2.9565
2.5571
40.9402
2.9574
2.5604
40.9738
2.9549
2.5593
40.9087
2.953
2.5614
40.906
2.9594
2.5627
41.0304
2.9277
2.5591
41.0057
2.925
2.5602
41.1481
2.9376
2.568
41.3649
2.9311
2.5689
41.303
2.9245
2.5614
41.1707
2.916
2.5611
41.2492
2.9371
2.5657
41.3584
2.94
2.5649
41.5006
2.9136
2.5591
41.2519
2.9213
2.5554
41.2267
2.9205
2.5522
41.1611
2.912
2.5478
41.0197
2.9114
2.5478
40.938
2.8944
2.5292
40.627
2.8939
2.5346
40.6789
2.8929
2.5383
40.8815
2.8886
2.5346
40.9326
2.8935
2.5336
40.818
2.8921
2.5324
40.875
2.8819
2.5295
40.8051
2.887
2.5248
40.6758
2.9025
2.5259
40.618
2.9067
2.527
40.7347
2.9083
2.5307
40.8895
2.9124
2.5394
41.1143
2.9138
2.5378
40.9662
2.928
2.5374
41.1084
2.9122
2.5301
40.9274
2.9009
2.5301
41.1723
2.9141
2.531
41.2691
2.9188
2.5313
41.2567
2.8943
2.5294
41.2799
2.8986
2.5402
41.4726
2.9333
2.5511
41.5304
2.9444
2.5538
41.818
2.9563
2.5538
41.7814
2.9512
2.5503
41.6309
2.9435
2.5642
41.9309
2.9286
2.5606
41.8567
2.9289
2.5609
41.8768
2.9337
2.5671
42.0505
2.9296
2.5687
42.1813
2.9347
2.5702
42.1449
2.9268
2.571
42.2679
2.9366
2.5618
41.917
2.9051
2.5513
41.8229
2.9194
2.5544
42.0855
2.9323
2.5613
42.2794
2.9181
2.5504
41.7432
2.9077
2.5621
41.9492
2.91
2.5623
41.9997
2.9037
2.5601
41.9409
2.8902
2.5652
42.21
2.9084
2.5758
42.2298
2.9185
2.5801
42.3678
2.9047
2.5712
42.1917
2.8905
2.5692
42.0212
2.91
2.5757
42.2288
2.9248
2.5705
42.2865
2.9153
2.566
42.167
2.916
2.5724
42.2562
2.9271
2.5684
42.1321
2.9376
2.5726
42.4212
2.9341
2.5701
42.3399
2.9338
2.5722
42.7055
2.9302
2.5789
42.8825
2.9261
2.5868
43.0102
2.9311
2.582
43.1348
2.9249
2.5824
43.1659
2.9396
2.5814
42.9101
2.936
2.5893
43.1076
2.9442
2.5836
43.0802
2.9485
2.5822
43.0269
2.9368
2.5838
43.1127
2.9654
2.5813
43.134
2.9707
2.5826
43.2117
2.9633
2.5825
43.3025
2.9657
2.5831
43.3942
2.9698
2.5862
43.2759
2.9772
2.573
43.1092
2.9644
2.57
43.1576
2.9721
2.5737
43.1668
2.9726
2.5791
43.1592
2.9685
2.5856
43.448
3.0054
2.626
44.3224
3.0225
2.6217
44.1359
3.0201
2.6246
44.3863
3.0316
2.6236
44.4669
3.0406
2.6368
44.694
3.0612
2.6497
45.2056
3.0398
2.6458
45.0725
3.0421
2.6471
44.9219
3.0421
2.6616
44.9916
3.0269
2.6612
45.0796
3.0252
2.6636
45.0978
2.9998
2.6673
45.028
2.9955
2.6735
44.9659
2.9887
2.6489
44.8412
3.0025
2.6465
44.844
3.006
2.6476
44.9654
3.0097
2.647
45.0801
3.0105
2.6416
45.0705
3.0003
2.6377
44.9241
3.0069
2.6441
45.0578
3.007
2.6418
45.1361
3.0119
2.6449
45.0575
3.0162
2.6463
45.257
2.9975
2.6501
45.638
3.0279
2.664
45.8443
3.0193
2.6755
46.0615
3.0175
2.6662
46.0064
3.0077
2.66
45.8446
2.9971
2.6658
45.7907
2.9904
2.681
46.1141
2.9976
2.6899
46.3506
2.985
2.6777
46.058
2.9832
2.6962
46.0529
2.9798
2.6855
46.0078
3.0039
2.688
46.4176
2.9975
2.7103
46.7229
2.9225
2.705
46.5829
2.9046
2.6882
46.373
2.8961
2.6815
46.526
2.8908
2.6857
46.5653
2.9148
2.6798
46.7453
2.9017
2.6851
46.8785
2.8691
2.6814
46.7422
2.866
2.645
45.8854
2.8474
2.651
46.0821
2.8559
2.6407
45.8245
2.8462
2.6317
45.9165
2.8754
2.6478
46.1917
2.8579
2.6516
46.3878
2.8669
2.6596
46.7034
2.8652
2.642
46.184
2.8717
2.6354
46.016
2.8865
2.6512
46.3103
2.9
2.6479
46.3291
2.8996
2.6769
46.9386
2.881
2.6661
46.7599
2.9087
2.6711
46.7379
2.8951
2.6591
46.3938
2.8905
2.6618
46.5628
2.9003
2.6584
46.7659
2.8963
2.6589
46.7772
2.9035
2.663
46.7874
2.9406
2.6721
47.1457
2.9235
2.663
47.0281
2.9233
2.67
47.527
2.9244
2.6681
47.6405
2.9265
2.6769
47.8537
2.8961
2.6633
47.5979
2.908
2.6696
47.6092
2.896
2.6623
47.7454
2.8925
2.6629
47.6534
2.893
2.6645
47.6936
2.9208
2.6621
47.4438
2.9345
2.6844
47.983
2.9332
2.6772
47.5501
2.9289
2.6825
47.3851
2.9268
2.6768
47.1652
2.9446
2.6844
47.4443
2.9352
2.6783
47.2966
2.9388
2.6978
47.8251
2.9264
2.6997
47.9267
2.9136
2.6953
47.5226
2.9213
2.7029
47.5082
2.9166
2.6979
47.2539
2.9051
2.6791
46.7278
2.915
2.6799
46.8908
2.9168
2.6826
47.0103
2.8915
2.6765
46.8295
2.8961
2.6811
47.0237
2.9303
2.7017
47.7094
2.9437
2.7157
47.792
2.9794
2.7296
48.0298
2.9799
2.6999
47.189
2.9814
2.6961
46.9172
2.969
2.6931
46.7533
2.9711
2.6974
47.012
2.9496
2.6801
46.6953
2.9564
2.6896
46.7155
2.963
2.6852
46.4443
2.9301
2.6752
45.9921
2.9395
2.6763
45.9026
2.9562
2.6949
45.9199
2.9684
2.7001
46.0668
2.9764
2.6992
46.5149
2.9654
2.6882
46.0289
2.9857
2.7058
46.3684
2.9787
2.7064
46.5274
2.9702
2.6994
46.4497
2.998
2.7067
46.7606
2.9998
2.6998
46.4896
2.993
2.7044
46.0846
2.9742
2.7003
46.0128
2.9669
2.7016
46.0817
2.9537
2.6998
46.2497
2.9526
2.7014
46.5548
2.9577
2.6995
46.5131
2.9462
2.694
46.2796
2.9333
2.6931
46.5106
2.9394
2.6906
46.6709
2.9273
2.6951
46.9339
2.9264
2.7024
47.0749
2.9401
2.7095
47.0982
2.9479
2.7194
47.3733
2.9554
2.7299
47.7038
2.9669
2.731
47.4416
2.9718
2.7486
47.7397
2.9698
2.753
47.8635
3.0197
2.7668
48.5444
3.0369
2.7785
48.55
3.044
2.7758
48.4689
3.0437
2.7797
48.1841
3.0439
2.7803
48.2244
3.0518
2.7918
48.5428
3.0467
2.7877
48.4056
3.0516
2.7918
48.3812
3.0439
2.7878
48.0281
3.0411
2.7871
47.9642
3.0458
2.8022
48.1517
3.0418
2.8037
48.4275
3.0446
2.7963
48.4044
3.0374
2.7993
48.4861
3.0493
2.8005
48.5436
3.0679
2.797
48.8009
3.0515
2.8096
48.8319
2.993
2.7795
48.2336
2.999
2.7915
48.68
3.0132
2.8027
48.8135
3.0183
2.8171
49.1048
3.0054
2.8144
49.0843
2.9905
2.8065
49.0922
2.9912
2.8162
49.0707
2.9867
2.809
48.8725
2.9929
2.811
49.0321
2.9882
2.7976
49.1022
2.99
2.7958
49.0844
2.9452
2.7862
49.1246
2.9296
2.774
49.1169
2.9278
2.776
49.1159
2.9267
2.7792
48.9292
2.9208
2.7842
49.1181
2.9228
2.777
49.1175
2.9276
2.7853
49.2146
2.93
2.7918
49.2094
2.9486
2.7968
49.2088
2.9438
2.7823
49.2066
2.9383
2.7808
49.2444
2.9291
2.7989
49.5624
2.9373
2.8018
49.8791
2.9388
2.799
50.0077
2.9559
2.8114
50.19
2.9896
2.8292
50.6086
2.9884
2.8366
50.6511
3.0249
2.8275
50.9757
3.0573
2.8443
51.8084
3.0851
2.8727
51.6164
3.1182
2.9031
52.5603
3.1406
2.9233
53.0819
3.1494
2.93
53.1739
3.1477
2.9274
53.0049
3.1371
2.9322
53.077
3.1954
2.9705
53.9943
3.1951
2.9935
54.5543
3.1991
3.0164
54.6937
3.1889
3.0284
54.7495
3.2003
3.0307
54.8226
3.1978
3.0064
54.3724
3.1626
2.9512
53.6258
3.1899
2.9863
54.4384
3.1887
2.9858
54.5609
3.2448
3.0212
55.5401
3.2665
3.0447
56.0312
3.2853
3.0634
55.8792
3.2789
3.0582
56.0648
3.2659
3.0601
55.7358
3.2587
3.0611
55.6964
3.2481
3.0721
55.5609
3.2327
3.0441
54.9459
3.2254
3.0347
54.8305
3.2139
3.0218
54.7789
3.2432
3.0385
55.386
3.2705
3.0576
56.0828
[Link]
ng=en&StartMth=1&StartYr=2013&EndMth=5&EndYr=2015&sess_time=1200&pricetype=Mid&unit=rm
pe=Mid&unit=rm
Date
USD
GBP
EUR
JPY100
CHF
AUD
8/1/2012
3.1175
4.8851
3.8334
3.9958
3.1919
3.2712
8/2/2012
3.128
4.8622
3.8312
3.9873
3.1883
3.2774
8/3/2012
3.134
4.8638
3.8158
4.0074
3.1758
3.2836
8/6/2012
3.1055
4.8497
3.848
3.9586
3.2015
3.2802
8/7/2012
3.105
4.8409
3.8505
3.9665
3.205
3.2856
8/8/2012
3.1005
4.8416
3.8432
3.9492
3.1992
3.2703
8/9/2012
3.0975
4.8564
3.8342
3.9519
3.1921
3.2841
8/10/2012
3.1119
4.8613
3.8252
3.9583
3.1851
3.2766
8/13/2012
3.1185
4.8879
3.8329
3.9825
3.1911
3.2938
8/14/2012
3.123
4.8994
3.8546
3.9821
3.2093
3.2827
8/15/2012
3.127
4.9009
3.8537
3.9698
3.2085
3.2766
8/16/2012
3.134
4.9105
3.8495
3.9551
3.2052
3.2852
8/17/2012
3.1335
4.9279
3.8691
3.9485
3.2214
3.2889
8/22/2012
3.1245
4.9305
3.8933
3.9401
3.2415
3.2651
8/23/2012
3.1015
4.9317
3.8916
3.9492
3.2398
3.2634
8/24/2012
3.0975
4.9134
3.8906
3.9401
3.2396
3.2313
8/27/2012
3.109
4.9135
3.8894
3.9484
3.2387
3.2295
8/28/2012
3.1225
4.9237
3.897
3.9762
3.2447
3.233
8/29/2012
3.121
4.9362
3.9183
3.97
3.2628
3.2343
8/30/2012
3.1315
4.9561
3.9261
3.9828
3.2691
3.2326
9/3/2012
3.1135
4.9397
3.9149
3.9779
3.2599
3.1943
9/4/2012
3.1025
4.9314
3.9144
3.9603
3.2596
3.1771
9/5/2012
3.1115
4.935
3.901
3.9665
3.2469
3.1762
9/6/2012
3.117
4.9579
3.9307
3.976
3.2603
3.1853
9/7/2012
3.1115
4.9572
3.9311
3.9419
3.2619
3.2072
9/10/2012
3.1035
4.9636
3.9686
3.9669
3.2852
3.2172
9/11/2012
3.1
4.9636
3.9604
3.9637
3.2782
3.2048
9/12/2012
3.0745
4.9421
3.9543
3.9495
3.2746
3.2169
9/13/2012
3.082
4.9668
3.9827
3.963
3.2922
3.2292
9/14/2012
3.048
4.9358
3.97
3.9266
3.2641
3.2263
9/18/2012
3.058
4.9697
4.0058
3.8918
3.299
3.1997
9/19/2012
3.0635
4.9779
3.9977
3.8815
3.3012
3.1981
9/20/2012
3.0625
4.9632
3.9826
3.9115
3.2944
3.1881
9/21/2012
3.0616
4.9724
3.9724
3.9123
3.2826
3.2038
9/24/2012
3.0665
4.9733
3.9711
3.9256
3.2814
3.1976
9/25/2012
3.067
4.977
3.9673
3.9391
3.2793
3.2006
9/26/2012
3.0795
4.9854
3.9726
3.9613
3.2839
3.1927
9/27/2012
3.077
4.9804
3.9632
3.9621
3.2774
3.1975
9/28/2012
3.066
4.9829
3.9639
3.9536
3.276
3.2076
10/1/2012
3.0705
4.9519
3.9367
3.9424
3.2566
3.1747
10/2/2012
3.0515
4.9234
3.9346
3.9062
3.2518
3.1633
10/3/2012
3.0635
4.9411
3.9531
3.9185
3.2674
3.1323
10/4/2012
3.0585
4.9248
3.9533
3.8887
3.2624
3.124
10/5/2012
3.053
4.9437
3.9732
3.8981
3.2793
3.1342
10/8/2012
3.0685
4.9438
3.9863
3.9074
3.2896
3.1181
10/9/2012
3.064
4.9153
3.9789
3.9082
3.2782
3.1377
10/10/2012
3.078
4.9217
3.9572
3.9323
3.2687
3.1449
10/11/2012
3.0755
4.9271
3.9571
3.9412
3.2744
3.1628
10/12/2012
3.06
4.9047
3.9558
3.9023
3.2719
3.1428
10/15/2012
3.062
4.9118
3.9514
3.9024
3.2696
3.1277
10/16/2012
3.056
4.9107
3.9613
3.8772
3.2765
3.1368
10/17/2012
3.044
4.9092
3.9855
3.8669
3.2958
3.1387
10/18/2012
3.0405
4.9031
3.9796
3.8417
3.2901
3.1574
10/19/2012
3.05
4.8989
3.9862
3.8447
3.2982
3.1607
10/22/2012
3.0545
4.8918
3.9823
3.8496
3.2938
3.1504
10/23/2012
3.0495
4.8827
3.9807
3.8195
3.2872
3.1457
10/24/2012
3.0585
4.8762
3.9719
3.8301
3.282
3.1553
10/25/2012
3.0495
4.8917
3.9567
3.8138
3.2715
3.1578
10/29/2012
3.0526
4.9091
3.9477
3.8276
3.2642
3.1634
10/30/2012
3.061
4.9075
3.9516
3.8349
3.2696
3.1646
10/31/2012
3.0565
4.9161
3.9611
3.8403
3.2788
3.172
11/1/2012
3.0523
4.9228
3.9571
3.8115
3.2762
3.1669
11/2/2012
3.0515
4.918
3.9457
3.8025
3.2715
3.1722
11/5/2012
3.066
4.9137
3.9314
3.8082
3.2581
3.1753
11/6/2012
3.0615
4.8943
3.9176
3.8216
3.2447
3.1915
11/7/2012
3.054
4.8901
3.919
3.8235
3.2422
3.1862
11/8/2012
3.0625
4.8931
3.9048
3.836
3.2373
3.1858
11/9/2012
3.0625
4.9026
3.9122
3.8498
3.2442
3.1901
11/12/2012
3.0615
4.8692
3.8964
3.8522
3.2287
3.1896
11/14/2012
3.0635
4.8667
3.8965
3.8532
3.2375
3.2007
11/16/2012
3.071
4.8711
3.9235
3.7844
3.2552
3.1737
11/19/2012
3.064
4.8773
3.911
3.7718
3.243
3.1794
11/20/2012
3.0575
4.8659
3.9148
3.7628
3.2504
3.1839
11/21/2012
3.0675
4.8816
3.9158
3.7466
3.2503
3.177
11/22/2012
3.0615
4.8872
3.9323
3.7138
3.2625
3.1807
11/23/2012
3.0613
4.8822
3.945
3.723
3.2751
3.1826
11/26/2012
3.054
4.8951
3.9584
3.7122
3.2883
3.1949
11/27/2012
3.052
4.8937
3.9623
3.7217
3.2904
3.198
11/28/2012
3.0525
4.8875
3.948
3.7298
3.2777
3.19
11/29/2012
3.0498
4.8846
3.9499
3.7156
3.2812
3.1917
11/30/2012
3.0435
4.8834
3.9556
3.6911
3.2848
3.1739
12/3/2012
3.0425
4.8802
3.9674
3.6915
3.2892
3.168
12/4/2012
3.0425
4.8984
3.9737
3.7047
3.2862
3.1783
12/5/2012
3.0455
4.9055
3.9919
3.7032
3.2855
3.1903
12/6/2012
3.046
4.9004
3.9755
3.6908
3.2857
3.1872
12/7/2012
3.0516
4.8985
3.9571
3.6995
3.2737
3.1982
12/10/2012
3.0575
4.8999
3.9436
3.707
3.2659
3.2026
12/11/2012
3.066
4.9287
3.9657
3.7225
3.2827
3.211
12/12/2012
3.056
4.9229
3.9737
3.6973
3.2784
3.2169
12/13/2012
3.051
4.9225
3.9907
3.6506
3.2943
3.2187
12/14/2012
3.057
4.9265
4.0008
3.6434
3.3093
3.2196
12/17/2012
3.057
4.9407
4.0216
3.6382
3.3268
3.2219
12/18/2012
3.0546
4.9528
4.0236
3.634
3.329
3.2209
12/19/2012
3.0515
4.9628
4.0426
3.6205
3.3476
3.21
12/20/2012
3.0595
4.9754
4.0465
3.6317
3.3505
3.2033
12/21/2012
3.0615
4.9745
4.0409
3.6466
3.3483
3.1987
12/24/2012
3.065
4.9549
4.0406
3.6345
3.3448
3.1881
12/26/2012
3.0705
4.9513
4.048
3.6015
3.3517
3.182
12/27/2012
3.065
4.9452
4.0564
3.571
3.3574
3.177
12/28/2012
3.0605
4.9305
4.0533
3.5425
3.3523
3.1766
12/31/2012
3.0583
4.942
4.0412
3.5576
3.348
3.1804
1/2/2013
3.0375
4.9659
4.0358
3.4818
3.3416
3.1838
1/3/2013
3.036
4.9262
3.989
3.4799
3.2989
3.1828
1/4/2013
3.045
4.8936
3.9679
3.4709
3.2818
3.1776
1/7/2013
3.0435
4.8836
3.9731
3.4544
3.2869
3.1881
1/8/2013
3.0395
4.8966
3.9892
3.4715
3.2997
3.1868
1/9/2013
3.0415
4.8793
3.9763
3.4784
3.2895
3.1919
1/10/2013
3.0375
4.8656
3.9641
3.4488
3.2794
3.2041
1/11/2013
3.02
4.8765
4.0035
3.3931
3.2978
3.1947
1/14/2013
3.0165
4.8726
4.0415
3.3661
3.3043
3.1841
1/15/2013
3.0056
4.8335
4.0147
3.3782
3.2485
3.1691
1/16/2013
3.0165
4.8462
4.0082
3.423
3.2395
3.1868
1/17/2013
3.0218
4.8324
4.0142
3.4239
3.2414
3.1766
1/18/2013
3.013
4.8154
4.0328
3.3487
3.2104
3.1692
1/21/2013
3.0215
4.7933
4.0243
3.3705
3.2328
3.1779
1/22/2013
3.0365
4.8107
4.047
3.3786
3.2535
3.1967
1/23/2013
3.0385
4.8096
4.0452
3.4312
3.2677
3.2012
1/25/2013
3.0533
4.8162
4.0779
3.3743
3.2815
3.1879
1/29/2013
3.078
4.832
4.1407
3.3846
3.3213
3.2117
1/30/2013
3.078
4.8486
4.1521
3.3874
3.3373
3.2221
1/31/2013
3.0995
4.9
4.2068
3.4107
3.4096
3.221
2/4/2013
3.101
4.8673
4.2265
3.3432
3.4126
3.2326
2/5/2013
3.0955
4.8759
4.1768
3.3517
3.4009
3.2182
2/6/2013
3.094
4.8446
4.2023
3.3001
3.4096
3.2035
2/7/2013
3.099
4.8509
4.1857
3.3189
3.4046
3.1963
2/8/2013
3.098
4.8702
4.1544
3.3148
3.376
3.1854
2/13/2013
3.0965
4.8527
4.1626
3.3272
3.374
3.2013
2/14/2013
3.0865
4.7916
4.1495
3.3032
3.3657
3.195
2/15/2013
3.094
4.8008
4.1345
3.3456
3.3572
3.2065
2/18/2013
3.0993
4.7967
4.1308
3.2929
3.3484
3.1884
2/19/2013
3.099
4.7924
4.1364
3.3061
3.3548
3.1993
2/20/2013
3.096
4.7818
4.1527
3.3123
3.361
3.2059
2/21/2013
3.1065
4.7258
4.12
3.3241
3.3437
3.1809
2/22/2013
3.0995
4.7311
4.0941
3.3239
3.3357
3.1976
2/25/2013
3.103
4.6947
4.0924
3.2988
3.3319
3.1891
2/26/2013
3.1025
4.7197
4.0525
3.3644
3.3382
3.187
2/27/2013
3.0995
4.6835
4.0493
3.3716
3.3233
3.17
2/28/2013
3.092
4.6907
4.0649
3.348
3.3281
3.1773
3/1/2013
3.094
4.6938
4.0457
3.3385
3.3047
3.165
CAD
SGD
HKD100
3.1091
2.5032
40.2064
3.1124
2.5081
40.3342
3.1158
2.5113
40.415
3.1019
2.502
40.0482
3.1047
2.5016
40.0392
3.1086
2.4937
39.9825
3.1175
2.4921
39.9343
3.1327
2.4963
40.1205
3.1462
2.5042
40.2058
3.1447
2.5076
40.262
3.1522
2.5043
40.313
3.1685
2.5044
40.4022
3.1756
2.5026
40.3971
3.1545
2.4957
40.2805
3.1366
2.4943
39.9879
3.1171
2.4815
39.934
3.1368
2.4846
40.0843
3.1497
2.4881
40.2602
3.1571
2.4899
40.2388
3.1611
2.4972
40.3749
3.1587
2.4963
40.1416
3.148
2.4934
40
3.1555
2.4934
40.1158
3.1448
2.5009
40.1849
3.1679
2.5046
40.115
3.1727
2.5119
40.0178
3.1749
2.5115
39.9773
3.1618
2.5014
39.649
3.1579
2.5105
39.7401
3.1571
2.4947
39.3123
3.1388
2.4971
39.4448
3.145
2.5008
39.5168
3.1324
2.5002
39.5016
3.1402
2.5015
39.4909
3.134
2.5004
39.5532
3.1339
2.5002
39.5594
3.1411
2.5041
39.7178
3.1297
2.5036
39.6848
3.1308
2.5018
39.5432
3.1182
2.4949
39.5984
3.1066
2.486
39.3539
3.1124
2.4839
39.5063
3.1002
2.485
39.4381
3.1145
2.4882
39.3745
3.1378
2.4919
39.58
3.143
2.4944
39.5243
3.1451
2.5008
39.7031
3.1355
2.5026
39.6734
3.1266
2.5034
39.4727
3.1213
2.5037
39.5005
3.1128
2.5012
39.4262
3.0853
2.4977
39.2675
3.1084
2.4959
39.2247
3.0953
2.5005
39.3518
3.076
2.5023
39.4104
3.0727
2.496
39.3459
3.0852
2.5004
39.463
3.0704
2.4953
39.3453
3.0579
2.5
39.3857
3.0558
2.5049
39.4945
3.0599
2.5045
39.4374
3.0518
2.5014
39.3836
3.0624
2.4985
39.3742
3.0814
2.5044
39.56
3.0764
2.5007
39.503
3.0811
2.5003
39.4042
3.0713
2.5003
39.5136
3.0642
2.5035
39.511
3.0647
2.504
39.4984
3.0597
2.5073
39.5265
3.0682
2.5004
39.6146
3.0645
2.5013
39.526
3.0699
2.4995
39.443
3.0729
2.5004
39.5776
3.0746
2.499
39.4984
3.0683
2.5004
39.4957
3.0777
2.4973
39.4044
3.0732
2.4982
39.3806
3.0702
2.4965
39.3861
3.0739
2.4959
39.3514
3.0656
2.4933
39.2707
3.0664
2.4927
39.2581
3.0589
2.496
39.2578
3.0694
2.4999
39.2955
3.0689
2.4973
39.3025
3.078
2.5002
39.3746
3.0956
2.5024
39.4508
3.1067
2.5081
39.56
3.0986
2.5021
39.4305
3.099
2.4985
39.3665
3.1075
2.5036
39.4452
3.0998
2.5054
39.4444
3.1058
2.5054
39.4105
3.0933
2.5035
39.3729
3.0943
2.5088
39.4774
3.0943
2.5088
39.503
3.083
2.5094
39.5481
3.0935
2.5093
39.6168
3.088
2.5066
39.5423
3.0774
2.5013
39.4812
3.0733
2.503
39.4534
3.0788
2.489
39.1842
3.0783
2.4839
39.1656
3.0795
2.4765
39.2799
3.0828
2.4729
39.2672
3.0803
2.4738
39.2118
3.0805
2.4768
39.2366
3.0775
2.4759
39.186
3.0708
2.4669
38.9527
3.067
2.4605
38.91
3.054
2.4547
38.7665
3.0632
2.4628
38.9088
3.0616
2.4677
38.976
3.053
2.4593
38.8634
3.048
2.4573
38.9713
3.0598
2.4731
39.1619
3.0621
2.4741
39.1905
3.0446
2.4802
39.3749
3.0612
2.4876
39.6765
3.0722
2.4909
39.6754
3.0916
2.502
39.9526
3.1086
2.5034
39.9845
3.0984
2.5007
39.9185
3.1039
2.5012
39.9017
3.1105
2.5016
39.9639
3.1039
2.499
39.9451
3.0885
2.5011
39.925
3.0819
2.4988
39.7981
3.0928
2.5061
39.8968
3.0768
2.4996
39.9638
3.0654
2.5017
39.9608
3.0614
2.5035
39.926
3.0513
2.5055
40.0544
3.0487
2.5039
39.9621
3.031
2.5032
40.0039
3.0265
2.5042
39.9969
3.0218
2.5042
39.9546
3.0223
2.501
39.8636
3.004
2.501
39.8974
You might also like
- Historical USD Exchange Rates 2018-2019No ratings yetHistorical USD Exchange Rates 2018-201947 pages
- Zimbabwe Interbank Rate Update December 2023No ratings yetZimbabwe Interbank Rate Update December 20231 page
- Camarilla Pivot Points for Forex TradingNo ratings yetCamarilla Pivot Points for Forex Trading1 page
- Global Currency Exchange Rates & InflationNo ratings yetGlobal Currency Exchange Rates & Inflation5 pages
- Historical Exchange Rate Data 2012-2013No ratings yetHistorical Exchange Rate Data 2012-201327 pages
- Template Multicurrency BOA BRIfast 18 AguNo ratings yetTemplate Multicurrency BOA BRIfast 18 Agu5 pages
- Application of Financial Analysis Techniques To Vital Sign Data: A Novel Method of Trend Interpretation in The Intensive Care UnitNo ratings yetApplication of Financial Analysis Techniques To Vital Sign Data: A Novel Method of Trend Interpretation in The Intensive Care Unit3 pages
- CE42 - CE PC 423b-Principles of Transportation Engineering-Module-3No ratings yetCE42 - CE PC 423b-Principles of Transportation Engineering-Module-310 pages
- Karachi Stock Exchange Correspondence ManualNo ratings yetKarachi Stock Exchange Correspondence Manual34 pages
- Income Tax Declaration Form for EmployeesNo ratings yetIncome Tax Declaration Form for Employees3 pages
- Cost Allocation in Typing and Sales AssignmentsNo ratings yetCost Allocation in Typing and Sales Assignments1 page
- AUL Dividend and Investment Analysis 2024No ratings yetAUL Dividend and Investment Analysis 202412 pages
- SAP Sales and Distribution Units ExplainedNo ratings yetSAP Sales and Distribution Units Explained7 pages
- FinTech's Impact on Shadow Banks GrowthNo ratings yetFinTech's Impact on Shadow Banks Growth10 pages
- Checkbook Ledger Example and Balance Calculation100% (1)Checkbook Ledger Example and Balance Calculation32 pages
- Isu Module Subject: CE 312 and Highway and Railroad Engineering80% (5)Isu Module Subject: CE 312 and Highway and Railroad Engineering11 pages
- HESCO Electricity Bill Details - Nov 2024No ratings yetHESCO Electricity Bill Details - Nov 20241 page
- Cryptocurrency in Developing Nations: Risks & OpportunitiesNo ratings yetCryptocurrency in Developing Nations: Risks & Opportunities4 pages
- Siyaram Motors: 01 IM300858L (31021000) Eicher ECO Max DEF 20 LTR/ (S1) PAC 1.000 0.00 0.00 1,110.20 1,110.20 1,310.00No ratings yetSiyaram Motors: 01 IM300858L (31021000) Eicher ECO Max DEF 20 LTR/ (S1) PAC 1.000 0.00 0.00 1,110.20 1,110.20 1,310.002 pages
- Rishabh Mishra's Digital Marketing ResumeNo ratings yetRishabh Mishra's Digital Marketing Resume2 pages
- GDP Growth and Aging Economies AnalysisNo ratings yetGDP Growth and Aging Economies Analysis36 pages
- Shriram Life Early Cash Plan IllustrationNo ratings yetShriram Life Early Cash Plan Illustration2 pages
- Impact of Privatisation on Resource AllocationNo ratings yetImpact of Privatisation on Resource Allocation13 pages
- PES Initiatives in Global South DevelopmentNo ratings yetPES Initiatives in Global South Development24 pages