time BARC

4-Jan-16 214.25
5-Jan-16 215.25
6-Jan-16 211.75
7-Jan-16 205.55
8-Jan-16 200.15
11-Jan-16 199.7
12-Jan-16 202.35
13-Jan-16 201.7
14-Jan-16 197.7
15-Jan-16 191.8
18-Jan-16 187.65
19-Jan-16 189.9
20-Jan-16 182.05
21-Jan-16 186.15
22-Jan-16 190.75
25-Jan-16 181.85
26-Jan-16 183
27-Jan-16 181.8
28-Jan-16 178.4
29-Jan-16 186
1-Feb-16 182.8
2-Feb-16 173.75
3-Feb-16 165.6
4-Feb-16 173.65
5-Feb-16 173.15
8-Feb-16 163.9
9-Feb-16 156.25
10-Feb-16 159
11-Feb-16 147.85
12-Feb-16 157.2
15-Feb-16 160.75
16-Feb-16 161.45
17-Feb-16 168.15
18-Feb-16 161.75
19-Feb-16 161.7
22-Feb-16 165.15
23-Feb-16 161.55
24-Feb-16 156.75
25-Feb-16 164.85
26-Feb-16 169.1
29-Feb-16 172.05
1-Mar-16 158.1
 2-Mar-16 162.4
3-Mar-16 166.3
4-Mar-16 174.3
7-Mar-16 173.7
8-Mar-16 172
9-Mar-16 168.2
10-Mar-16 159.9
11-Mar-16 166
14-Mar-16 163.25
15-Mar-16 163.55
16-Mar-16 164
17-Mar-16 160.6
18-Mar-16 162.2
21-Mar-16 160.5
22-Mar-16 157.2
23-Mar-16 156.45
24-Mar-16 152.6
29-Mar-16 151
30-Mar-16 151.65
31-Mar-16 150
1-Apr-16 150
4-Apr-16 150.25
5-Apr-16 146.6
6-Apr-16 149.55
7-Apr-16 147.1
8-Apr-16 150.7
11-Apr-16 153.5
12-Apr-16 155.65
13-Apr-16 166.8
14-Apr-16 169
15-Apr-16 166.9
18-Apr-16 167.7
19-Apr-16 167.8
20-Apr-16 171.15
21-Apr-16 171.95
22-Apr-16 171.5
25-Apr-16 170.35
26-Apr-16 173.95
27-Apr-16 174.8
28-Apr-16 174.4
29-Apr-16 171.5
3-May-16 164.75
4-May-16 162.45
 5-May-16 160.95
6-May-16 162
9-May-16 158.45
10-May-16 163.3
11-May-16 163.6
12-May-16 162.85
13-May-16 165.35
16-May-16 163.5
17-May-16 164.25
18-May-16 170.4
19-May-16 170.65
20-May-16 175.85
23-May-16 175.7
24-May-16 181.4
25-May-16 185.75
26-May-16 184.8
27-May-16 186.2
31-May-16 182.4
1-Jun-16 179.95
2-Jun-16 180.4
3-Jun-16 179.65
6-Jun-16 180.1
7-Jun-16 180.25
8-Jun-16 178.05
9-Jun-16 176.05
10-Jun-16 169.4
13-Jun-16 165.15
14-Jun-16 160.05
15-Jun-16 160.95
16-Jun-16 158.5
17-Jun-16 165.75
20-Jun-16 176.85
21-Jun-16 180.35
22-Jun-16 182
23-Jun-16 186.95
24-Jun-16 153.9
27-Jun-16 127.2
28-Jun-16 131.5
29-Jun-16 137.95
30-Jun-16 138.6
1-Jul-16 140
4-Jul-16 136.55
5-Jul-16 135.85
 6-Jul-16 131.65
7-Jul-16 134.75
8-Jul-16 139.25
11-Jul-16 145.4
12-Jul-16 148.55
13-Jul-16 145.1
14-Jul-16 148
15-Jul-16 149.8
18-Jul-16 150.95
19-Jul-16 150.4
20-Jul-16 150.95
21-Jul-16 151.9
22-Jul-16 151.8
25-Jul-16 151
26-Jul-16 149
27-Jul-16 149.75
28-Jul-16 146.5
29-Jul-16 154.55
1-Aug-16 151.4
2-Aug-16 146
3-Aug-16 148.3
4-Aug-16 148.85
5-Aug-16 152
8-Aug-16 157.4
9-Aug-16 161.2
10-Aug-16 163.7
11-Aug-16 163.25
12-Aug-16 163.4
15-Aug-16 163.55
16-Aug-16 161.75
17-Aug-16 160.15
18-Aug-16 160.65
19-Aug-16 160.35
22-Aug-16 160.05
23-Aug-16 164.6
24-Aug-16 166.55
25-Aug-16 164.35
26-Aug-16 166
30-Aug-16 169.15
31-Aug-16 172.25
1-Sep-16 171.55
2-Sep-16 174.3
5-Sep-16 173.25
 6-Sep-16 169.7
7-Sep-16 169.75
8-Sep-16 173.2
9-Sep-16 174.75
12-Sep-16 170.05
13-Sep-16 170.6
14-Sep-16 170.3
15-Sep-16 169.5
16-Sep-16 164.7
19-Sep-16 167
20-Sep-16 166.45
21-Sep-16 171.6
22-Sep-16 173.2
23-Sep-16 171.4
26-Sep-16 168.1
27-Sep-16 165.95
28-Sep-16 166.1
29-Sep-16 167.3
30-Sep-16 167.8
3-Oct-16 168.2
4-Oct-16 169.25
5-Oct-16 172.45
6-Oct-16 174.25
7-Oct-16 173.6
10-Oct-16 172.3
11-Oct-16 172.4
12-Oct-16 168.45
13-Oct-16 166.5
14-Oct-16 170.15
17-Oct-16 169.55
18-Oct-16 174
19-Oct-16 177.4
20-Oct-16 183.1
21-Oct-16 183.2
24-Oct-16 183.5
25-Oct-16 183.7
26-Oct-16 181.8
27-Oct-16 190.5
28-Oct-16 191.3
31-Oct-16 190.3
1-Nov-16 186.7
2-Nov-16 182.05
3-Nov-16 185.3
 4-Nov-16 181.35
7-Nov-16 185.2
8-Nov-16 185.95
9-Nov-16 192.9
10-Nov-16 201.1
11-Nov-16 201.75
14-Nov-16 212.3
15-Nov-16 211.9
16-Nov-16 209.6
17-Nov-16 212.7
18-Nov-16 212.25
21-Nov-16 210.6
22-Nov-16 212.35
23-Nov-16 213.35
24-Nov-16 215.45
25-Nov-16 215.5
28-Nov-16 211.9
29-Nov-16 214.25
30-Nov-16 215.95
1-Dec-16 219.05
2-Dec-16 212.95
5-Dec-16 216.8
6-Dec-16 226.75
7-Dec-16 234.85
8-Dec-16 239
9-Dec-16 233.1
12-Dec-16 227.55
13-Dec-16 230.1
14-Dec-16 221.75
15-Dec-16 229.45
16-Dec-16 228.15
19-Dec-16 222.05
20-Dec-16 227.65
21-Dec-16 228.75
22-Dec-16 227
23-Dec-16 224.95
28-Dec-16 224.75
29-Dec-16 222.35
30-Dec-16 223.45
3-Jan-17 231.9
4-Jan-17 235
5-Jan-17 232.55
6-Jan-17 235.25
 9-Jan-17 234.05
10-Jan-17 236.25
11-Jan-17 234.2
12-Jan-17 232.25
13-Jan-17 235.25
16-Jan-17 231.1
17-Jan-17 231.6
18-Jan-17 227.6
19-Jan-17 228.3
20-Jan-17 227.4
23-Jan-17 224.5
24-Jan-17 228.65
25-Jan-17 230.85
26-Jan-17 232.35
27-Jan-17 230.6
30-Jan-17 223.4
31-Jan-17 219.45
1-Feb-17 222.1
2-Feb-17 221.35
3-Feb-17 228.85
6-Feb-17 227.4
7-Feb-17 226.05
8-Feb-17 224.95
9-Feb-17 229.55
10-Feb-17 228.65
13-Feb-17 232.35
14-Feb-17 235.25
15-Feb-17 239.25
16-Feb-17 238
17-Feb-17 237
20-Feb-17 237.5
21-Feb-17 235.95
22-Feb-17 235.15
23-Feb-17 229.05
24-Feb-17 225.9
27-Feb-17 225
28-Feb-17 226.5
1-Mar-17 232.9
2-Mar-17 229.5
3-Mar-17 231.4
6-Mar-17 226.95
7-Mar-17 227.05
8-Mar-17 232.3
 9-Mar-17 232.2
10-Mar-17 231.85
13-Mar-17 230.2
14-Mar-17 226.55
15-Mar-17 227.5
16-Mar-17 229.45
17-Mar-17 230.4
20-Mar-17 228.3
21-Mar-17 230
22-Mar-17 224.55
23-Mar-17 223.9
24-Mar-17 226.95
27-Mar-17 224.2
28-Mar-17 228.1
29-Mar-17 227.3
30-Mar-17 228.05
31-Mar-17 225.1
3-Apr-17 221.45
4-Apr-17 217.75
5-Apr-17 218.6
6-Apr-17 216.4
7-Apr-17 215.3
10-Apr-17 216.2
11-Apr-17 215
12-Apr-17 213.7
13-Apr-17 212.65
18-Apr-17 207.3
19-Apr-17 208.5
20-Apr-17 207.75
21-Apr-17 207.95
24-Apr-17 219.2
25-Apr-17 222.8
26-Apr-17 224.65
27-Apr-17 223.95
28-Apr-17 212.25
2-May-17 209.85
3-May-17 208.95
4-May-17 211.85
5-May-17 206.35
8-May-17 204.9
9-May-17 205.3
10-May-17 209.95
11-May-17 206.55
12-May-17 205.9
15-May-17 210.6
16-May-17 211.6
17-May-17 209.5
18-May-17 212.25
19-May-17 213.7
22-May-17 213.65
23-May-17 214.25
24-May-17 216.45
25-May-17 214.05
26-May-17 211.65
30-May-17 209.2
31-May-17 210
1-Jun-17 211.1
2-Jun-17 210.9
5-Jun-17 211.7
6-Jun-17 209.5
7-Jun-17 208.15
8-Jun-17 205.4
9-Jun-17 206.6
12-Jun-17 205.25
13-Jun-17 206.3
14-Jun-17 203.5
15-Jun-17 203.15
16-Jun-17 203.25
19-Jun-17 206.75
20-Jun-17 202.8
21-Jun-17 200.15
22-Jun-17 196
23-Jun-17 197.55
26-Jun-17 197.475
27-Jun-17 202.611
28-Jun-17 203.45
29-Jun-17 205.5
30-Jun-17 202.75
3-Jul-17 207.05
4-Jul-17 206.95
5-Jul-17 204.2
6-Jul-17 209.15
7-Jul-17 208.15
10-Jul-17 207.7
11-Jul-17 205.75
12-Jul-17 208
 13-Jul-17 211.3
14-Jul-17 208.5
17-Jul-17 209.05
18-Jul-17 205.05
19-Jul-17 206.3
20-Jul-17 208.2
21-Jul-17 205.05
24-Jul-17 205.5
25-Jul-17 209.7
26-Jul-17 211.2
27-Jul-17 208.6
28-Jul-17 205.1
31-Jul-17 203
1-Aug-17 206.6
2-Aug-17 207.7
3-Aug-17 208.5
4-Aug-17 210.35
7-Aug-17 210
8-Aug-17 210.35
9-Aug-17 208.75
10-Aug-17 204.8
11-Aug-17 199.35
14-Aug-17 199.8
15-Aug-17 200.45
16-Aug-17 200.75
17-Aug-17 197.25
18-Aug-17 195.65
21-Aug-17 193.25
22-Aug-17 193.3
23-Aug-17 192.85
24-Aug-17 194.5
25-Aug-17 194.3
29-Aug-17 190.35
30-Aug-17 190.7
31-Aug-17 191.1
1-Sep-17 192.15
4-Sep-17 190.2
5-Sep-17 187.9
6-Sep-17 185.85
7-Sep-17 184
8-Sep-17 187.6
11-Sep-17 186.65
12-Sep-17 191.35
13-Sep-17 191.55
14-Sep-17 189.8
15-Sep-17 186.65
18-Sep-17 187.45
19-Sep-17 188.3
20-Sep-17 185.9
21-Sep-17 190.4
22-Sep-17 191.55
25-Sep-17 189.7
26-Sep-17 188.3
27-Sep-17 190.25
28-Sep-17 192.2
29-Sep-17 193.35
2-Oct-17 192.7
3-Oct-17 193.65
4-Oct-17 192.35
5-Oct-17 190.15
6-Oct-17 190.2
9-Oct-17 188.35
10-Oct-17 190
11-Oct-17 190.4
12-Oct-17 193.05
13-Oct-17 191.25
16-Oct-17 189.25
17-Oct-17 191.35
18-Oct-17 192.65
19-Oct-17 192
20-Oct-17 195.7
23-Oct-17 195.45
24-Oct-17 198
25-Oct-17 197
26-Oct-17 182.4
27-Oct-17 183.8
30-Oct-17 183.5
31-Oct-17 185.95
1-Nov-17 184.1
2-Nov-17 185
3-Nov-17 183.25
6-Nov-17 182
7-Nov-17 181.35
8-Nov-17 179.45
9-Nov-17 179.45
10-Nov-17 179.15
13-Nov-17 178.9
14-Nov-17 180.7
15-Nov-17 182.4
16-Nov-17 185.45
17-Nov-17 185
20-Nov-17 188.75
21-Nov-17 189.2
22-Nov-17 189.2
23-Nov-17 188.75
24-Nov-17 189.35
27-Nov-17 187.5
28-Nov-17 187.35
29-Nov-17 194.25
30-Nov-17 193.5
1-Dec-17 189.4
4-Dec-17 194.25
5-Dec-17 191.7
6-Dec-17 191
7-Dec-17 191.65
8-Dec-17 196.4
11-Dec-17 198.6
12-Dec-17 200.6
13-Dec-17 202.677
14-Dec-17 202.7
15-Dec-17 202.25
18-Dec-17 204.5
19-Dec-17 204.2
20-Dec-17 203.55
21-Dec-17 204.55
22-Dec-17 202.15
27-Dec-17 202.65
28-Dec-17 203.4
29-Dec-17 203.1
2-Jan-18 203.2
3-Jan-18 203.7
4-Jan-18 204.5
5-Jan-18 199.18
8-Jan-18 200.1
9-Jan-18 201.8
10-Jan-18 201.2
11-Jan-18 196.1
12-Jan-18 194.5
15-Jan-18 195.54
 16-Jan-18 199.4
17-Jan-18 198.52
18-Jan-18 199.3
19-Jan-18 200.5
22-Jan-18 209.2
23-Jan-18 209.2
24-Jan-18 208.5
25-Jan-18 210.3
26-Jan-18 210
29-Jan-18 207.65
30-Jan-18 201.75
31-Jan-18 199.94
1-Feb-18 197.34
2-Feb-18 195.56
5-Feb-18 193.92
6-Feb-18 189.06
7-Feb-18 193.2
8-Feb-18 194.1
9-Feb-18 192.9
12-Feb-18 193.32
13-Feb-18 193
14-Feb-18 195.7
15-Feb-18 198.5
16-Feb-18 200.05
19-Feb-18 201
20-Feb-18 201.05
21-Feb-18 202.1
22-Feb-18 211
23-Feb-18 209.8
26-Feb-18 208.5
27-Feb-18 212
28-Feb-18 213.5
1-Mar-18 211.25
2-Mar-18 205.3
5-Mar-18 207.2
6-Mar-18 211.35
7-Mar-18 210.95
8-Mar-18 212.3
9-Mar-18 210.75
12-Mar-18 211.5
13-Mar-18 209.7
14-Mar-18 207.4
15-Mar-18 207
16-Mar-18 209.5
19-Mar-18 217
20-Mar-18 215.95
21-Mar-18 211.45
22-Mar-18 207
23-Mar-18 204.35
26-Mar-18 205.9
27-Mar-18 206.15
28-Mar-18 206
29-Mar-18 206.5
3-Apr-18 206.85
4-Apr-18 207.4
5-Apr-18 212.2
6-Apr-18 209.55
9-Apr-18 211.2
10-Apr-18 214.75
11-Apr-18 214.6
12-Apr-18 216
13-Apr-18 213.35
16-Apr-18 213.8
17-Apr-18 211.75
18-Apr-18 214
19-Apr-18 214.2
20-Apr-18 215.5
23-Apr-18 216.35
24-Apr-18 215.4
25-Apr-18 213
26-Apr-18 210
27-Apr-18 208.95
30-Apr-18 207.25
1-May-18 205.5
2-May-18 205.45
3-May-18 202.7
4-May-18 205.6
8-May-18 206.9
9-May-18 210.95
10-May-18 213.8
11-May-18 214.45
14-May-18 211.9
15-May-18 211.6
16-May-18 208.5
17-May-18 209
18-May-18 207.5
21-May-18 208.9
22-May-18 211.1
23-May-18 208.8
24-May-18 205.3
25-May-18 206.2
29-May-18 198.76
30-May-18 199.18
31-May-18 197.24
1-Jun-18 201.9
4-Jun-18 204.55
5-Jun-18 197.8
6-Jun-18 201.25
7-Jun-18 201.15
8-Jun-18 199
11-Jun-18 200
12-Jun-18 198.82
13-Jun-18 197.88
14-Jun-18 200.6
15-Jun-18 194.54
18-Jun-18 194.96
19-Jun-18 193
20-Jun-18 193.7
21-Jun-18 190.2
22-Jun-18 194.02
25-Jun-18 190.46
26-Jun-18 189.06
27-Jun-18 188
28-Jun-18 189.92
29-Jun-18 189
2-Jul-18 185.4
3-Jul-18 185.76
4-Jul-18 185.76
5-Jul-18 186.6
6-Jul-18 186.5
9-Jul-18 188.38
10-Jul-18 186.48
11-Jul-18 187.46
12-Jul-18 189.5
13-Jul-18 189.68
16-Jul-18 189.69
17-Jul-18 188.36
18-Jul-18 188.9
19-Jul-18 185.52
 20-Jul-18 186.78
23-Jul-18 186.58
24-Jul-18 189.34
25-Jul-18 188
26-Jul-18 189.18
27-Jul-18 190.9
30-Jul-18 192.96
31-Jul-18 193.96
1-Aug-18 191.7
2-Aug-18 186.54
3-Aug-18 188.7
6-Aug-18 188.56
7-Aug-18 189.36
8-Aug-18 193.12
9-Aug-18 191.5
10-Aug-18 187.64
13-Aug-18 184.5
14-Aug-18 183.96
15-Aug-18 179.8
16-Aug-18 182.18
17-Aug-18 182.6
20-Aug-18 183.72
21-Aug-18 184.4
22-Aug-18 185.2
23-Aug-18 183.14
24-Aug-18 183.66
28-Aug-18 183.7
29-Aug-18 181.44
30-Aug-18 178.3
31-Aug-18 175.7
3-Sep-18 177.52
4-Sep-18 181.02
5-Sep-18 178
6-Sep-18 176.2
7-Sep-18 174.5
10-Sep-18 176.8
11-Sep-18 174.74
12-Sep-18 172.22
13-Sep-18 172.2
14-Sep-18 171.08
17-Sep-18 171.14
18-Sep-18 169.46
19-Sep-18 173.12
20-Sep-18 174.26
21-Sep-18 176.5
24-Sep-18 175.98
25-Sep-18 175.12
26-Sep-18 175.6
27-Sep-18 176.68
28-Sep-18 171.78
1-Oct-18 172.4
2-Oct-18 170.28
3-Oct-18 172.52
4-Oct-18 174.3
5-Oct-18 172.94
8-Oct-18 169
9-Oct-18 167.76
10-Oct-18 171.64
11-Oct-18 168
12-Oct-18 165
15-Oct-18 163.36
16-Oct-18 162.84
17-Oct-18 164.96
18-Oct-18 165
19-Oct-18 163.42
22-Oct-18 165.32
23-Oct-18 165.76
24-Oct-18 170.7
25-Oct-18 172.06
26-Oct-18 168.06
29-Oct-18 173
30-Oct-18 169.96
31-Oct-18 172.5
1-Nov-18 175.54
2-Nov-18 175.72
5-Nov-18 174.9
6-Nov-18 172.96
7-Nov-18 175.4
8-Nov-18 178.9
9-Nov-18 176.8
12-Nov-18 170.74
13-Nov-18 175.46
14-Nov-18 173.58
15-Nov-18 166.44
16-Nov-18 164.98
19-Nov-18 166.08
20-Nov-18 161.54
21-Nov-18 166.64
22-Nov-18 165.52
23-Nov-18 164.54
26-Nov-18 168.7
27-Nov-18 168.36
28-Nov-18 166.8
29-Nov-18 167.24
30-Nov-18 162.88
3-Dec-18 163.4
4-Dec-18 159.12
5-Dec-18 158.46
6-Dec-18 153.32
7-Dec-18 154.36
10-Dec-18 153.36
11-Dec-18 154.04
12-Dec-18 159
13-Dec-18 159.02
14-Dec-18 158.44
17-Dec-18 152.84
18-Dec-18 152.2
19-Dec-18 151.46
20-Dec-18 147.84
21-Dec-18 149
24-Dec-18 146.36
27-Dec-18 146.08
28-Dec-18 150.14
31-Dec-18 150.52
2-Jan-19 150.68
3-Jan-19 150.26
4-Jan-19 155.1
7-Jan-19 155.42
8-Jan-19 157.32
9-Jan-19 156.82
10-Jan-19 159.34
11-Jan-19 157.22
14-Jan-19 159.12
15-Jan-19 159.1
16-Jan-19 161.4
17-Jan-19 160.38
18-Jan-19 165.86
21-Jan-19 164.96
22-Jan-19 163.26
 23-Jan-19 162.86
24-Jan-19 162.66
25-Jan-19 164.1
28-Jan-19 160.08
29-Jan-19 161.3
30-Jan-19 161.84
31-Jan-19 158.18
1-Feb-19 158.62
4-Feb-19 158.4
5-Feb-19 160.52
6-Feb-19 161.58
7-Feb-19 156.42
8-Feb-19 155.94
11-Feb-19 156.84
12-Feb-19 158.06
13-Feb-19 158.02
14-Feb-19 156.96
15-Feb-19 159.5
18-Feb-19 158.12
19-Feb-19 159
20-Feb-19 160.88
21-Feb-19 160.78
22-Feb-19 156.14
25-Feb-19 159.22
26-Feb-19 164.9
27-Feb-19 166.9
28-Feb-19 164.16
1-Mar-19 162.5
4-Mar-19 163.74
5-Mar-19 164.56
6-Mar-19 165.32
7-Mar-19 162.28
8-Mar-19 158.78
11-Mar-19 161
12-Mar-19 162.86
13-Mar-19 163.9
14-Mar-19 164.98
15-Mar-19 165.94
18-Mar-19 166.22
19-Mar-19 168.6
20-Mar-19 164.44
21-Mar-19 160.58
22-Mar-19 155.44
25-Mar-19 155.54
26-Mar-19 153.3
27-Mar-19 155.54
28-Mar-19 153.08
29-Mar-19 154.68
1-Apr-19 158.32
2-Apr-19 160
3-Apr-19 164
4-Apr-19 164.66
5-Apr-19 162.76
8-Apr-19 162.12
9-Apr-19 161.44
10-Apr-19 161.14
11-Apr-19 163.68
12-Apr-19 165.96
15-Apr-19 167.68
16-Apr-19 167.4
17-Apr-19 168.92
18-Apr-19 169.4
23-Apr-19 166.58
24-Apr-19 166.38
25-Apr-19 160.4
26-Apr-19 161.04
29-Apr-19 164.7
30-Apr-19 164.28
1-May-19 163.54
2-May-19 164.54
3-May-19 163.68
7-May-19 159.42
8-May-19 159.56
9-May-19 156.86
10-May-19 157.52
13-May-19 155.1
14-May-19 157.64
15-May-19 160
16-May-19 160.68
17-May-19 158.74
20-May-19 156.36
21-May-19 157
22-May-19 152.82
23-May-19 149.5
24-May-19 149.26
28-May-19 150.66
29-May-19 150.76
30-May-19 150.9
31-May-19 149.34
3-Jun-19 149.48
4-Jun-19 154.1
5-Jun-19 152.5
6-Jun-19 151.24
7-Jun-19 151.06
10-Jun-19 153.08
11-Jun-19 152.22
12-Jun-19 150.48
13-Jun-19 149.52
14-Jun-19 149
17-Jun-19 150.74
18-Jun-19 151.6
19-Jun-19 153.22
20-Jun-19 150.48
21-Jun-19 148.7
24-Jun-19 148.46
25-Jun-19 146.9
26-Jun-19 149.3
27-Jun-19 150
28-Jun-19 149.8
1-Jul-19 152.52
2-Jul-19 153.78
3-Jul-19 154.98
4-Jul-19 155.96
5-Jul-19 157.22
8-Jul-19 156.92
9-Jul-19 156.44
10-Jul-19 156.48
11-Jul-19 157.94
12-Jul-19 157.2
15-Jul-19 156.78
16-Jul-19 158.08
17-Jul-19 155.78
18-Jul-19 156.32
19-Jul-19 155.62
22-Jul-19 156.6
23-Jul-19 160.1
24-Jul-19 159.92
25-Jul-19 159.54
26-Jul-19 160.08
 29-Jul-19 160.82
30-Jul-19 157.72
31-Jul-19 154.08
1-Aug-19 155.88
2-Aug-19 153.16
5-Aug-19 147.3
6-Aug-19 147.24
7-Aug-19 147.54
8-Aug-19 145.92
9-Aug-19 143.76
12-Aug-19 141.48
13-Aug-19 141.1
14-Aug-19 138.76
15-Aug-19 137.2
16-Aug-19 139.82
19-Aug-19 140.6
20-Aug-19 138.48
21-Aug-19 139.18
22-Aug-19 139.32
23-Aug-19 138.04
27-Aug-19 136.68
28-Aug-19 136.16
29-Aug-19 137.54
30-Aug-19 136.6
2-Sep-19 137.54
3-Sep-19 137.32
4-Sep-19 137.36
5-Sep-19 139.82
6-Sep-19 140.1
9-Sep-19 140.78
10-Sep-19 147.68
11-Sep-19 148.7
12-Sep-19 148.7
13-Sep-19 150.113
16-Sep-19 153.48
17-Sep-19 149.2
18-Sep-19 148
19-Sep-19 150.48
20-Sep-19 151.54
23-Sep-19 149.26
24-Sep-19 147.04
25-Sep-19 148.12
26-Sep-19 149.14
27-Sep-19 150.92
30-Sep-19 150.4
1-Oct-19 149.64
2-Oct-19 144.32
3-Oct-19 142.06
4-Oct-19 142.94
7-Oct-19 144.34
8-Oct-19 143.94
9-Oct-19 145
10-Oct-19 149.2
11-Oct-19 160.48
14-Oct-19 157.6
15-Oct-19 164.04
16-Oct-19 164.26
17-Oct-19 164
18-Oct-19 165
21-Oct-19 165.62
22-Oct-19 165.3
23-Oct-19 165.78
24-Oct-19 166.4
25-Oct-19 170.36
28-Oct-19 170.5
29-Oct-19 171.72
30-Oct-19 168.42
31-Oct-19 167.8
1-Nov-19 167.18
4-Nov-19 168.14
5-Nov-19 169.16
6-Nov-19 168.32
7-Nov-19 170.04
8-Nov-19 166.44
11-Nov-19 171.64
12-Nov-19 172.76
13-Nov-19 170.88
14-Nov-19 170.1
15-Nov-19 170.74
18-Nov-19 170.32
19-Nov-19 170.42
20-Nov-19 169.2
21-Nov-19 168.18
22-Nov-19 169.26
25-Nov-19 172
26-Nov-19 171.74
27-Nov-19 174.42
28-Nov-19 174.22
29-Nov-19 171.54
2-Dec-19 169.18
3-Dec-19 166.34
4-Dec-19 167.16
5-Dec-19 167.16
6-Dec-19 169.4
9-Dec-19 171.68
10-Dec-19 170.14
11-Dec-19 168.68
12-Dec-19 171.86
13-Dec-19 182.48
16-Dec-19 192.46
17-Dec-19 187.36
18-Dec-19 185.12
19-Dec-19 183.38
20-Dec-19 178.42
23-Dec-19 179.46
24-Dec-19 180
27-Dec-19 181.5
30-Dec-19 180.24
31-Dec-19 179.64
2-Jan-20 185.2
3-Jan-20 183.3
6-Jan-20 180.98
7-Jan-20 183.14
8-Jan-20 182.04
9-Jan-20 182.86
10-Jan-20 181
13-Jan-20 181.68
14-Jan-20 181
15-Jan-20 178.5
16-Jan-20 176.8
17-Jan-20 175.24
20-Jan-20 175
21-Jan-20 174.4
22-Jan-20 174.76
23-Jan-20 171.5