8-May 9-May 10-May 11-May 12-May 13-May 14-May 15-May 16-May 17-May

-3.315 -3.535 -2.27 -3.495 -3.495 -3.45 -3.58 -3.58

-3.62 -3.535 -4.455 -2.835 -3.62 -3.535 -2.835 -3.535
-3.27 -3.925 -3.275 -2.095 -3.535 -3.49 -3.795 -3.32
-3.795 -3.88 -4.275 -3.93 -3.885 -3.84 -4.84 -4.055
-4.19 -4.625 -4.145 -4.89 -4.97 -4.585 -6.805 -4.8
-4.885 -6.11 -5.455 -4.275 -5.495 -5.845 -4.89 -5.585
-3.71 -2.49 -4.71 -3.835 -4.275 -4.36 -4.8 -3.795
-3.84 -2.835 -3.055 1.265 -3.49 -1.09 -1.655 -2.535
0.785 0.09 -4.23 0.22 -0.04 0.35 -0.74 0.44
0.87 0.74 0.22 1.355 0.57 0.655 0.655 0.745
-0.045 -0.135 0.35 0.655 0.085 0.04 0.045 0.085
-1.745 -1.96 -2.535 -0.13 -1.79 -1.705 -1.7 -1.66
-4.625 -4.625 -4.665 -3.925 -4.535 -4.625 -4.32 -4.54
-6.065 -6.155 -7.55 -3.755 -5.975 -5.455 -5.935 -5.93
-7.07 -7.85 -7.155 -7.55 -7.2 -8.025 -7.635 -7.985
-9.075 -9.075 -8.075 -9.335 -8.815 -8.595 -8.725 -8.86
-9.335 -9.51 -10.17 -9.38 -9.38 -9.6 -9.295 -9.555
-8.33 -8.075 -9.335 -8.855 -8.375 -8.375 -8.335 -8.375
-7.765 -9.035 -7.595 -8.465 -8.335 -8.075 -8.075 -8.16
-6.33 -7.9 -6.805 -7.29 -8.12 -7.29 -6.805 -7.375
-6.715 -6.805 -7.375 -6.715 -6.81 -6.81 -6.59 -6.805
-5.325
2.5 2 1.5
-5.675
1 0.5
-5.755 -5.715 -5.63 -5.585 -5.935 -5.63
-4.06 -3.535 -4.45 -4.495 -4.32 -4.36 -4.495 -4.41
-3.71 -3.755 -3.665 -3.755 -3.755 -3.8 -3.71 -3.75
3 -5.8
2.5 2 -5.85 1 0.5
1.5 -5.89 -5.28 -5.76 -5.845 -5.8 -5.8
-7.335 -7.29 -7.415 -7.505 -7.335 -7.335 -7.285 -7.42
-3.055 -3.27 -3.05 -2.965 -3.055 -3.01 -2.965 -2.92
-6.94 -6.94 -7.11 -6.98 -6.985 -6.98 -7.07 -7.16
-8.685
11-Dec
-8.595 -8.075 -8.685 -8.64 -8.81 -9.115 -8.86
9.25 9.555 7.81 9.465 9.51 9.555 9.6 9.73
1-Jan
11.255 11.52 11.65 11.515 11.825 11.915 12 11.91
22-Jan
-7.2 -7.16 -7.29 -7.24 -7.375 -7.375 -7.07 -7.42
12-Feb
-7.42 -7.46 -7.415 -7.46 -7.59 -7.415 -7.505 -7.415
-6.98
5-Mar -6.985 -8.375 -6.94 -7.065 -7.065 -7.025 -6.85
-7.115
26-Mar -7.115 -7.07 -7.59 -7.025 -7.245 -7.07 -7.11
30-Jun -7.635 1-Jul -7.635 -7.725 -7.55 -7.675 -7.07 -7.55 -7.59
16-Apr
22-Jul -7.765
23-Jul -7.895 -7.855 -7.68 -7.81 -7.72 -7.375 -7.77
7-May
13-Aug
-8.815
14-Aug
-8.815 -8.945 -10.035 -8.77 -8.86 -8.73 -8.81
28-May
-8.51 -8.465 -8.46 -8.505 -8.51 -8.55 -8.51 -8.55
4-Sep 5-Sep
18-Jun
-8.335 -8.29 -8.25 -7.77 -8.29 -8.29 -8.075 -8.375
26-Sep 27-Sep
-8.245 -8.2 -8.07 -8.12 -8.245 -8.29 -8.245 -8.29
-8.29 -8.33 -8.42 -8.46 -8.29 -8.29 -8.425 -8.29
-7.065 -7.245 -7.245 -6.895 -7.11 -7.115 -7.24 -7.2
-7.2 -7.025 -7.025 -7.2 -7.2 -7.2 -7.335 -7.2
-7.24 -7.375 -7.42 -7.025 -7.415 -7.415 -7.505 -7.415
-6.285 -6.285 -6.285 -6.195 -6.24 -6.28 -6.24 -6.2
-4.055 -3.97 -4.145 -3.795 -3.97 -3.925 -3.925 -3.925
-0.74 -0.83 -1.09 -0.83 -0.83 -0.525 -1.705 -0.83
1.18 1.66 1.135 4.275 1.18 1.09 1.485 1.22
3.495 2.185 2.18 2.31 2.18 2.135 2.225 2.225
2.615 2.705 3.88 2.795 2.75 2.705 2.795 2.835
2.965 2.79 2.795 2.88 2.835 2.92 4.58 3.055
18-May 19-May 20-May 21-May 22-May 23-May 24-May 25-May 26-May 27-May
-3.625 -4.755 -3.58 -3.535 -3.58 -3.625 -3.625 -3.625
-3.625 -3.625 -3.58 -3.625 -3.71 -3.535 -3.625 -3.58
-3.625 -3.665 -3.665 -3.58 -3.575 -3.71 -3.58 -3.795
-4.01 -4.01 -4.71 -4.1 -4.06 -4.06 -4.1 -4.055
-4.67 -4.975 -5.105 -5.28 -4.76 -4.405 -4.715 -4.715
-5.76 -6.02 -5.67 -5.585 -5.63 -6.28 -5.63 -5.76
-4.015 -4.015 -3.97 -4.1 -4.145 -3.71 -3.97 -3.885
-2.36 -1.96 -2.14 -2.095 -1.66 -1.705 -1.655 -1.83
-0.045 -0.35 -0.7 1.09 0.305 0 0.175 0.175
0.655 0.74 0.695 0.785 0.655 0.655 0.7 0.655
0.045 0.17 0.22 -0.045 0.175 0 0 0.13
-1.7 -1.7 -1.7 -1.66 -1.7 -1.745 -1.745 -1.79
-4.495 -4.54 -4.63 -4.58 -4.67 -4.755 -4.63 -4.63
-6.11 -5.975 -5.975 -5.935 -6.11 -6.11 -6.11 -6.065
-7.72 -7.55 -8.115 -7.595 -7.68 -7.505 -7.59 -7.59
-8.855 -8.725 -8.905 -8.9 -8.68 -8.905 -8.77 -8.81
-9.515 -9.465 -9.38 -9.465 -9.38 -9.42 -9.38 -9.38
-8.42 -8.42 -8.2 -8.375 -8.42 -8.42 -8.42 -8.335
-8.51 -7.9 -8.42 -8.245 -8.25 -7.33 -8.64 -9.335
-7.81 -7.55 -5.89 -7.595 -7.415 -7.46 -7.81 -6.98
-6.765 -6.85 -6.155 -6.895 -6.85 -6.94 -6.76 -6.505
-5.54 -5.585 -5.54 -5.41 -5.455 -5.585 -5.54 -5.545
-4.41 -4.495 -4.45 -4.365 -4.41 -4.495 -4.365 -4.45
-3.71 -3.75 -3.755 -3.795 -3.795 -3.75 -3.84 -3.71
-5.8 -5.8 -5.8 -5.76 -5.76 -5.8 -5.675 -5.805
-7.46 -7.42 -7.375 -7.375 -7.42 -7.46 -7.42 -7.46
-3.01 -2.79 -2.925 -2.92 -2.75 -2.75 -2.75 -2.75
-7.07 -7.115 -7.245 -7.16 -7.115 -7.375 -7.11 -7.115
-8.9 -8.945 -8.86 -8.815 -8.985 -9.12 -8.945 -8.99
9.77 9.905 12.435 9.995 10.035 10.17 10.21 10.34
11.91 12 11.65 12.13 12.305 12.395 12.435 12.565
-7.375 -7.33 -7.505 -7.33 -7.375 -7.465 -7.375 -7.42
-7.415 -7.465 -6.935 -7.505 -7.505 -7.465 -7.375 -7.465
-6.935 -7.025 -7.025 -6.98 -6.98 -7.07 -6.98 -7.025
-6.98 -7.11 -7.025 -7.025 -7.115 -7.11 -7.11 -7.115
-7.635 -7.505 -7.59 -7.64 -7.59 -7.55 -7.415 -7.59
-7.725 -7.725 -7.505 -7.765 -7.77 -7.765 -7.81 -7.68
-8.77 -8.9 -8.685 -8.86 -8.9 -8.855 -8.9 -8.77
-8.55 -8.55 -8.68 -8.55 -8.68 -8.595 -8.55 -8.46
-8.29 -8.29 -9.99 -8.25 -8.335 -8.29 -8.25 -8.29
-8.16 -8.16 -8.245 -8.16 -8.29 -8.335 -8.245 -8.12
-8.25 -8.205 -8.38 -8.335 -8.29 -8.465 -8.33 -8.16
-7.16 -7.155 -7.285 -7.155 -7.2 -7.155 -7.2 -7.115
-7.2 -7.33 -6.855 -7.285 -7.29 -7.375 -7.155 -7.16
-7.415 -7.285 -7.505 -7.415 -7.33 -7.55 -7.55 -7.33
-6.02 -6.11 -6.415 -6.195 -6.155 -6.24 -6.155 -6.065
-3.925 -3.88 -3.925 -3.84 -4.015 -3.8 -3.88 -3.755
-0.79 -0.83 -0.83 -0.83 -0.915 -0.87 -0.96 -0.785
1.22 1.265 1.175 1.175 1.175 1.13 1.175 1.22
2.225 2.18 1.305 2.225 2.18 2.27 2.4 2.27
2.75 2.79 2.92 2.88 2.835 2.835 2.925 2.925
2.97 3.01 2.97 2.92 3.05 3.095 3.445 3.14
28-May 29-May 30-May 31-May 1-Jun 2-Jun 3-Jun 4-Jun 5-Jun 6-Jun
-3.665 -3.625 -3.535 -3.575 -3.625 -3.625 -3.535 -3.535 -3.665
-3.58 -3.665 -3.58 -3.665 -3.625 -3.535 -3.62 -3.45 -3.62
-3.75 -3.49 -3.535 -3.58 -3.58 -3.58 -3.58 -3.36 -3.665
-3.93 -4.185 -3.84 -3.925 -3.84 -3.97 -3.665 -3.755 -3.71
-5.06 -4.67 -4.8 -4.67 -4.76 -4.63 -4.8 -4.625 -4.585
-5.365 -5.67 -5.715 -5.585 -5.67 -5.41 -5.845 -5.105 -5.67
-4.535 -3.71 -4.055 -4.235 -4.19 -4.015 -4.54 -4.19 -4.015
-1.7 -1.79 -1.57 -1.92 -2.05 -2.225 -2.615 -2.18 -1.48
0.045 0 0.045 -0.04 0.09 -0.13 0 -0.13 -0.435
0.915 0.435 0.48 0.525 0.435 0.26 0.61 0.435 0.48
0.17 -0.175 -0.04 -0.085 0 -0.13 0.085 -0.17 -0.045
-1.66 -2.005 -1.615 -1.835 -1.79 -1.745 -2.27 -1.83 -1.705
-4.495 -4.71 -4.495 -4.755 -4.63 -4.63 -4.715 -4.58 -4.585
-5.93 -6.02 -5.845 -5.89 -6.02 -6.02 -5.89 -5.585 -5.845
-7.765 -8.12 -7.595 -7.855 -7.725 -7.505 -7.85 -7.155 -7.07
-8.725 -8.855 -8.68 -8.9 -8.9 -8.815 -8.99 -8.465 -8.945
-9.25 -9.335 -9.335 -9.465 -9.51 -9.335 -9.555 -9.465 -9.335
-8.375 -8.29 -8.595 -8.505 -8.505 -8.42 -8.595 -8.595 -8.595
-8.725 -8.12 -7.895 -8.425 -8.64 -8.55 -8.725 -8.9 -9.95
-7.16 -8.245 -7.33 -7.85 -8.16 -7.29 -8.375 -7.68 -7.725
-6.85 -6.85 -6.98 -7.11 -6.935 -6.76 -7.07 -6.37 -6.545
-5.585 -5.585 -5.585 -5.455 -5.585 -5.235 -5.415 -5.15 -5.235
-4.145 -4.32 -4.41 -4.405 -4.32 -4.145 -4.19 -4.19 -4.235
-3.665 -3.795 -3.405 -3.795 -3.925 -3.755 -3.71 -3.58 -3.71
-5.67 -5.805 -5.845 -5.845 -5.76 -5.76 -5.8 -5.675 -5.585
-7.64 -7.245 -7.42 -7.465 -7.465 -7.46 -7.375 -7.46 -7.29
-2.705 -2.75 -2.835 -2.665 -2.79 -2.71 -2.75 -2.53 -2.665
-7.285 -7.115 -7.285 -7.155 -7.285 -7.245 -7.29 -7.33 -7.155
-8.945 -9.035 -9.165 -9.205 -9.295 -9.25 -9.075 -9.38 -9.25
10.25 10.34 10.385 10.295 10.515 10.645 11.04 10.865 10.82
12.74 12.83 12.825 13.005 13.05 13.395 13.48 13.48 13.7
-7.24 -7.33 -7.285 -7.33 -7.375 -7.375 -7.29 -7.375 -7.245
-7.375 -7.42 -7.42 -7.375 -7.505 -7.335 -7.245 -7.59 -7.335
-6.805 -6.98 -6.935 -6.98 -7.07 -6.98 -6.455 -7.2 -6.81
-7.155 -7.16 -7.025 -7.07 -7.115 -7.115 -7.025 -6.85 -6.98
-7.505 -7.545 -7.42 -7.635 -7.59 -7.59 -7.335 -7.42 -7.465
-7.855 -7.725 -7.765 -7.68 -7.77 -7.635 -7.42 -7.9 -7.635
-9.29 -8.945 -8.685 -8.815 -8.855 -8.81 -8.64 -8.9 -8.595
-8.465 -8.505 -8.68 -8.505 -8.55 -8.55 -8.29 -8.68 -8.375
-8.29 -8.29 -8.555 -8.16 -8.38 -8.33 -8.03 -8.335 -8.16
-8.205 -8.29 -8.2 -8.335 -8.29 -8.2 -8.03 -8.465 -7.985
-8.375 -8.335 -8.115 -8.16 -8.375 -8.25 -8.115 -8.29 -8.03
-7.29 -7.2 -7.11 -7.065 -7.285 -7.2 -7.025 -7.24 -7.025
-7.2 -7.335 -7.24 -7.2 -7.375 -7.155 -7.33 -7.505 -7.155
-7.245 -7.595 -7.42 -7.505 -7.505 -7.29 -7.2 -7.505 -7.29
-6.065 -4.93 -6.11 -6.025 -6.2 -6.11 -5.98 -6.11 -6.025
-3.84 -3.755 -3.925 -3.795 -4.015 -3.795 -3.32 -3.84 -3.71
-0.87 -0.915 -0.96 -0.915 -0.915 -0.87 -0.7 -0.83 -0.655
0.87 1.18 1.18 1.35 1.175 1.265 1.4 1.18 1.35
2.355 2.31 2.05 2.315 2.135 2.355 2.445 2.27 2.445
3.05 2.97 2.75 2.965 2.835 3.01 3.055 3.01 3.055
3.27 3.315 3.185 3.185 3.23 3.27 3.32 3.23 3.36
 7-Jun 8-Jun 9-Jun 10-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 16-Jun
-3.49 -3.625 0 -3.58 -3.495 -3.535 -3.535 -3.58 -3.405 -3.665
-3.625 -3.445 0 -3.45 -3.625 -3.58 -3.535 -3.62 -3.535 -3.62
-3.495 -3.495 0 -3.49 -3.4 -3.49 -3.445 -3.49 -3.535 -3.445
-3.71 -3.75 0 -3.665 -3.535 -3.71 -3.755 -3.885 -3.8 -3.75
-4.715 -4.665 0 -4.67 -4.585 -4.8 -4.625 -4.235 -4.755 -4.755
-5.8 -5.675 0 -5.76 -5.715 -5.8 -5.805 -5.93 -5.85 -5.93
-4.275 -4.275 0 -4.235 -4.235 -4.28 -4.28 -4.275 -3.27 -4.41
-1.92 -2.665 0 -2.27 -1.875 -2.4 -2.135 -1.83 -1.92 -2.135
-0.09 -0.09 0 -0.09 0 -0.13 -0.17 -0.13 -0.04 -0.215
0.48 0.525 0 0.48 0.655 0.57 0.61 0.57 0.615 0.57
0.045 0.045 0 0.13 0.17 0.17 0.09 0.045 0.04 0.045
-1.615 -1.655 0 -1.66 -1.615 -1.66 -1.615 -1.705 -1.88 -1.66
-4.585 -4.58 0 -4.54 -4.585 -4.495 -4.495 -4.495 -4.625 -4.585
-5.935 -5.805 0 -5.98 -5.85 -5.805 -5.805 -5.845 -6.02 -5.845
-7.375 -7.2 0 -7.29 -7.55 -7.505 -7.815 -7.375 -6.895 -7.72
-8.945 -9.165 0 -8.595 -8.68 -8.86 -8.815 -9.075 -9.16 -9.165
-9.555 -9.555 0 -9.51 -9.51 -9.73 -9.47 -9.64 -9.38 -9.645
-8.595 -8.68 0 -8.595 -8.55 -8.77 -8.555 -8.64 -8.77 -8.855
-8.68 -8.29 0 -7.24 -8.335 -8.425 -8.945 -8.81 -8.985 -8.42
-7.725 -8.505 0 -5.715 -7.765 -6.5 -7.285 -7.46 -7.37 -7.765
-6.895 -6.765 0 -6.76 -6.715 -6.545 -6.72 -7.07 -7.025 -6.935
-5.54 -5.455 0 -5.54 -5.455 -5.41 -5.545 -5.415 -5.675 -5.54
-4.41 -4.32 0 -4.32 -4.275 -4.495 -4.32 -4.45 -4.19 -4.45
-3.795 -3.705 0 -3.71 -3.665 -3.8 -3.84 -3.84 -3.925 -3.84
-5.76 -5.715 0 -5.76 -5.715 -5.63 -5.76 -5.805 -5.715 -5.845
-7.465 -7.42 0 -7.46 -7.375 -7.415 -7.505 -7.55 -7.285 -7.59
-2.4 -2.75 0 -2.62 -2.62 -2.62 -2.705 -2.62 -2.665 -2.705
-7.375 -7.375 0 -7.245 -7.29 -7.2 -7.245 -7.375 -7.375 -7.33
-9.34 -9.34 0 -9.465 -9.51 -9.465 -9.69 -9.685 -9.685 -9.905
10.82 10.78 0 10.995 11.085 11.085 10.95 10.905 11.04 10.995
13.525 13.435 0 13.92 13.92 13.875 14.18 14.18 14.265 14.4
-7.245 -7.42 0 -7.42 -7.375 -7.375 -7.375 -7.42 -7.64 -7.415
-7.375 -7.55 0 -7.375 -7.025 -7.505 -7.42 -7.505 -7.465 -7.505
-6.935 -7.29 0 -6.98 -7.025 -7.025 -7.07 -7.025 -7.025 -7.065
-7.065 -7.07 0 -7.115 -7.115 -7.07 -7.07 -7.115 -7.11 -7.16
-7.545 -7.545 0 -7.59 -7.505 -7.335 -7.635 -7.59 -7.55 -7.675
-7.635 -7.59 0 -7.635 -7.59 -7.68 -7.635 -7.675 -7.59 -7.675
-8.725 -8.77 0 -8.815 -8.855 -8.73 -8.855 -8.81 -8.815 -8.815
-8.505 -8.55 0 -8.505 -8.505 -8.77 -8.465 -8.64 -8.465 -8.64
-8.335 -8.38 0 -7.985 -8.29 -8.46 -8.335 -8.16 -8.245 -8.42
-8.205 -8.29 0 -8.33 -8.205 -8.29 -8.29 -8.335 -8.42 -8.33
-8.29 -8.33 0 -8.335 -8.25 -8.25 -8.375 -8.42 -8.64 -8.465
-7.2 -7.245 0 -7.16 -7.2 -7.2 -7.245 -7.245 -7.29 -7.375
-7.155 -7.33 0 -7.29 -7.285 -7.155 -7.33 -7.335 -7.415 -7.59
-7.245 -7.465 0 -7.505 -7.33 -7.415 -7.55 -7.465 -7.505 -7.545
-6.025 -6.195 0 -6.065 -6.065 -6.155 -6.28 -6.24 -6.2 -6.195
-3.93 -3.885 0 -3.97 -3.795 -3.84 -3.925 -3.885 -3.84 -3.925
-0.87 -0.915 0 -1.005 -0.96 -0.915 -1.005 -0.96 -0.96 -1.045
1.22 1.18 0 1.225 1.18 1.18 1.18 1.135 1.09 1.135
2.135 2.225 0 2.27 2.27 2.27 2.225 2.225 2.225 2.135
2.88 2.88 0 2.925 2.925 2.925 3.01 2.965 3.01 2.925
3.185 3.14 0 3.315 3.185 3.1 3.095 2.97 3.185 3.055
17-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 23-Jun 24-Jun 25-Jun 26-Jun
-3.535 -3.625 -3.625 0 -3.58 -3.665 0 -3.58 -3.71 -3.795
-3.58 -3.49 -3.535 0 -3.36 -3.535 0 -3.49 -3.315 -3.405
-3.58 -3.36 -3.535 0 -3.23 -3.405 0 -3.625 -3.625 -3.795
-3.755 -3.84 -3.665 0 -3.755 -3.71 0 -3.88 -3.885 -3.71
-4.8 -4.845 -4.755 0 -4.845 -4.8 0 -4.71 -4.76 -4.755
-5.935 -5.975 -6.02 0 -6.02 -6.02 0 -5.975 -6.11 -6.02
-4.28 -4.45 -4.45 0 -4.585 -4.365 0 -4.495 -4.185 -4.76
-2.27 -2.445 -2.665 0 -2.05 -1.96 0 -4.365 -2.75 -4.145
-0.085 -0.35 -0.175 0 -0.265 0 0 0.655 1.485 1.005
0.44 0.525 0.48 0 0.52 0.565 0 0.57 2.05 0.745
0.085 0.085 0.085 0 0.22 0.085 0 0.045 -0.215 0.26
-1.7 -1.7 -1.75 0 -1.66 -1.66 0 -1.745 -1.745 -1.66
-4.63 -4.585 -4.585 0 -4.625 -4.625 0 -4.495 -4.715 -4.63
-6.02 -5.805 -5.89 0 -5.89 -5.89 0 -5.89 -5.975 -5.975
-7.415 -7.375 -7.68 0 -7.855 -7.59 0 -7.635 -7.545 -7.68
-9.25 -8.945 -8.945 0 -8.945 -9.075 0 -8.99 -8.99 -8.945
-9.6 -9.645 -9.685 0 -9.685 -9.685 0 -9.73 -9.685 -9.69
-8.685 -8.9 -8.81 0 -8.855 -8.855 0 -8.725 -8.725 -8.77
-8.64 -8.245 -8.465 0 -8.77 -8.51 0 -8.68 -9.51 -8.77
-7.07 -7.72 -8.375 0 -8.505 -7.59 0 -7.025 -7.55 -7.675
-6.85 -6.89 -6.89 0 -7.025 -6.765 0 -6.85 -7.07 -6.85
-5.545 -5.585 -5.585 0 -5.625 -5.545 0 -5.54 -5.715 -5.545
-4.495 -4.41 -4.495 0 -4.45 -4.45 0 -4.405 -4.405 -4.41
-3.84 -3.88 -3.84 0 -3.925 -3.93 0 -3.925 -3.885 -3.75
-5.76 -5.85 -5.805 0 -5.93 -5.89 0 -5.805 -5.89 -5.845
-7.55 -7.635 -7.59 0 -7.68 -7.59 0 -7.55 -7.81 -7.59
-2.62 -2.62 -2.665 0 -2.71 -2.62 0 -2.575 -2.665 -2.615
-7.245 -7.42 -7.375 0 -7.46 -7.505 0 -7.46 -7.635 -7.55
-9.815 -9.815 -9.82 0 -9.995 -10.035 0 -10.04 -9.47 -10.21
11.04 11.21 11.125 0 11.34 11.43 0 11.56 11.915 11.69
14.44 14.485 14.62 0 14.75 14.705 0 14.88 14.88 15.185
-7.42 -7.595 -7.42 0 -7.505 -7.505 0 -7.46 -7.635 -7.465
-7.465 -7.545 -7.545 0 -7.415 -7.55 0 -7.505 -7.505 -7.505
-7.025 -7.115 -7.115 0 -7.2 -7.07 0 -7.07 -7.025 -7.07
-7.16 -7.115 -7.115 0 -7.2 -7.33 0 -7.16 -7.2 -7.115
-7.68 -7.59 -7.635 0 -7.635 -7.59 0 -7.59 -7.635 -7.68
-7.68 -7.765 -7.77 0 -7.765 -7.85 0 -7.765 -7.81 -7.725
-8.77 -8.725 -8.855 0 -8.9 -8.9 0 -8.86 -8.77 -8.685
-8.685 -8.595 -8.64 0 -8.685 -8.595 0 -8.595 -8.68 -8.595
-8.505 -8.42 -8.46 0 -8.46 -8.505 0 -8.46 -8.945 -8.55
-8.29 -8.375 -8.46 0 -8.42 -8.42 0 -8.42 -8.46 -8.46
-8.42 -8.465 -8.465 0 -8.46 -8.465 0 -8.46 -8.205 -8.465
-7.375 -7.505 -7.285 0 -7.42 -7.42 0 -7.285 -7.505 -7.37
-7.42 -7.42 -7.375 0 -7.505 -7.465 0 -7.415 -7.42 -7.465
-7.505 -7.59 -7.635 0 -7.545 -7.635 0 -7.55 -7.59 -7.505
-6.285 -6.24 -6.37 0 -6.415 -6.285 0 -6.24 -6.24 -6.2
-3.925 -3.88 -3.97 0 -4.015 -3.97 0 -4.01 -3.795 -3.925
-1.005 -0.96 -1.05 0 -1.005 -1.05 0 -1.045 -1.09 -1.13
1.22 1.09 1.135 0 1.09 1.175 0 1.09 1.175 1.13
2.225 2.18 2.225 0 2.09 2.135 0 2.225 1.615 2.27
3.01 3.01 2.97 0 2.97 3.01 0 2.965 3.405 3.095
3.01 3.27 3.185 0 3.275 3.1 0 3.185 3.275 3.095
 27-Jun 28-Jun 29-Jun 30-Jun 1-Jul 2-Jul 3-Jul 4-Jul 5-Jul 6-Jul
-3.575 -3.575 -3.58 -3.625 -3.625 -3.665 -3.755 -3.58 -3.535 0
-3.535 -3.535 -3.575 -3.535 -3.315 -3.495 -3.62 -3.535 -3.45 0
-3.445 -3.535 -3.445 -3.49 -3.445 -3.185 -3.095 -3.275 -3.015 0
-3.795 -3.575 -3.62 -3.93 -3.575 -3.71 -3.97 -3.8 -4.015 0
-4.885 -4.8 -4.755 -4.89 -4.845 -4.8 -4.715 -4.93 -4.145 0
-6.11 -6.02 -6.155 -6.33 -6.24 -6.065 -6.02 -6.155 -5.455 0
-4.63 -4.63 -4.45 -5.37 -4.54 -4.585 -4.76 -4.8 -5.15 0
-2.88 -2.315 -2.4 -1.83 -2.75 -2.485 -2.925 -2.095 -2.62 0
-0.305 -0.13 0.39 -0.48 -0.135 -0.175 0.61 0.045 0.045 0
0.96 0.435 0.745 1.22 0.48 0.52 0.52 0.915 0.39 0
0.09 0 0.085 0.215 0.04 0.085 0.13 0.045 0.785 0
-1.92 -1.615 -1.7 -1.75 -1.79 -1.705 -1.79 -1.7 -0.745 0
-4.625 -4.58 -4.495 -4.67 -4.585 -4.585 -4.585 -4.67 -3.19 0
-5.935 -5.935 -6.02 -5.975 -6.02 -6.065 -6.02 -6.065 -5.28 0
-7.505 -7.595 -7.81 -7.59 -7.68 -7.59 -7.55 -7.55 -6.76 0
-8.9 -9.03 -8.945 -8.945 -8.99 -8.945 -8.9 -8.685 -8.335 0
-9.595 -9.685 -9.6 -9.685 -9.6 -9.69 -9.69 -9.73 -9.385 0
-8.725 -8.68 -8.77 -8.685 -8.77 -8.9 -8.685 -8.855 -9.25 0
-8.6 -8.99 -8.725 -8.86 -8.77 -8.86 -8.2 -9.335 -8.55 0
-7.59 -8.245 -7.81 -8.115 -7.33 -7.895 -7.415 -7.895 -8.115 0
-6.89 -6.895 -6.85 -6.85 -6.715 -6.325 -7.065 -7.46 -7.155 0
-5.415 -5.54 -5.625 -5.625 -5.585 -4.975 -5.585 -5.455 -6.11 0
-4.495 -4.45 -4.54 -4.54 -4.54 -4.185 -4.495 -4.32 -4.93 0
-3.88 -3.885 -3.84 -3.88 -3.925 -3.885 -3.97 -3.88 -4.23 0
-6.065 -5.935 -5.89 -5.93 -5.89 -5.93 -5.93 -5.89 -4.89 0
-7.55 -7.68 -7.635 -7.68 -7.635 -7.72 -7.81 -7.72 -6.89 0
-2.575 -2.575 -2.53 -2.485 -2.53 -2.485 -2.485 -2.53 -5.015 0
-7.68 -7.635 -7.68 -7.635 -7.72 -7.72 -7.635 -7.81 -5.235 0
-10.255 -10.125 -10.21 -10.165 -10.385 -10.255 -10.515 -10.425 -9.165 0
12 12 12 12.435 12.13 12.26 12.175 12.435 0.83 0
15.18 15.225 15.315 15.27 15.405 15.575 15.62 15.665 14.05 0
-7.55 -7.505 -7.505 -7.635 -7.595 -7.59 -7.505 -7.72 4.06 0
-7.68 -7.55 -7.505 -7.765 -7.505 -7.545 -7.55 -7.59 -7.675 0
-7.16 -7.025 -7.025 -7.115 -7.11 -7.07 -7.115 -7.155 -7.37 0
-7.115 -7.155 -7.115 -7.155 -7.16 -7.2 -7.115 -7.16 -7.115 0
-7.635 -7.635 -7.59 -7.635 -7.68 -7.72 -7.855 -7.675 -7.635 0
-7.765 -7.81 -7.68 -8.375 -7.72 -7.68 -7.85 -7.68 -7.765 0
-8.77 -8.77 -8.68 -8.9 -8.815 -8.77 -8.855 -8.855 -8.33 0
-8.51 -8.635 -8.55 -8.595 -8.68 -8.685 -8.64 -8.905 -8.685 0
-8.375 -8.375 -8.55 -8.42 -8.46 -8.505 -8.2 -8.42 -8.64 0
-8.29 -8.51 -8.505 -8.55 -8.55 -8.46 -8.55 -8.51 -8.505 0
-8.46 -8.505 -8.465 -7.94 -8.46 -8.505 -8.505 -8.64 -8.42 0
-7.42 -7.46 -7.375 -7.46 -7.37 -7.55 -7.505 -7.55 -7.945 0
-7.505 -7.46 -7.42 -7.55 -7.46 -7.415 -7.55 -7.46 -7.505 0
-7.59 -7.59 -7.725 -6.935 -7.635 -7.635 -7.59 -7.72 -7.545 0
-6.24 -6.285 -6.15 -5.235 -6.415 -6.33 -6.415 -6.11 -7.025 0
 -3.97 -3.97 -4.015 -2.445 -4.1 -4.015 -4.1 -4.19 -5.235 0
-1.045 -1.09 -1.05 0 -1.09 -1.09 -1.09 -1.09 -2.665 0
1.09 1.135 1.175 1.485 1.22 1.135 1.05 1.045 0.045 0
2.225 2.225 2.27 2.575 2.18 2.18 2.225 2.225 1.655 0
3.055 2.53 3.05 3.145 2.965 3.01 3.01 3.055 2.705 0
3.23 3.27 3.14 3.23 3.4 3.445 3.36 3.445 3.49 0
 7-Jul 8-Jul 9-Jul 10-Jul 11-Jul 12-Jul 13-Jul 14-Jul 15-Jul 16-Jul
-3.58 -3.67 -3.67 -3.58 -3.62 0 0 -3.755 -3.625 -3.535
-3.49 -3.625 -3.58 -3.405 -3.71 0 0 -3.49 -3.27 -3.445
-3.36 -4.105 -3.49 -3.49 -3.4 0 0 -3.45 -3.315 -3.185
-3.795 -3.71 -3.885 -3.84 -3.93 0 0 -3.755 -3.535 -4.365
-4.8 -4.8 -4.97 -4.755 -4.885 0 0 -5.065 -4.89 -5.02
-6.065 -6.11 -6.065 -6.11 -5.93 0 0 -6.15 -6.155 -6.285
-4.585 -4.84 -4.63 -4.585 -4.89 0 0 -4.755 -4.63 -3.97
-1.745 -3.23 -2.575 -2.095 -2.445 0 0 -2.75 -2.835 -1.44
-0.48 0.085 -0.48 0.175 -1.79 0 0 2.18 0.215 -1.745
0.435 0.655 0.57 0.525 0.13 0 0 0.435 0.305 0.87
0.175 0.215 0 0.175 0.175 0 0 0 0.13 0.17
-1.705 -1.705 -1.75 -1.79 -1.745 0 0 -1.7 -1.705 -1.66
-4.63 -4.585 -4.625 -4.71 -4.625 0 0 -4.93 -4.63 -4.585
-5.975 -6.11 -6.02 -6.11 -6.105 0 0 -6.11 -5.975 -6.02
-7.72 -7.59 -7.77 -7.765 -7.77 0 0 -7.59 -7.68 -7.68
-8.945 -8.99 -8.99 -9.035 -9.165 0 0 -8.99 -9.03 -9.075
-9.555 -9.685 -9.73 -9.77 -9.82 0 0 -9.73 -9.69 -9.775
-8.815 -8.33 -8.77 -8.855 -8.77 0 0 -8.77 -8.855 -8.815
-8.815 -8.77 -8.335 -9.03 -8.03 0 0 -8.42 -8.64 -8.64
-7.68 -8.2 -7.55 -7.635 -6.28 0 0 -7.945 -7.855 -8.635
-6.85 -6.765 -6.805 -7.11 -6.81 0 0 -6.895 -6.805 -6.935
-5.585 -5.63 -5.625 -5.54 -5.63 0 0 -5.5 -5.5 -5.54
-4.455 -4.405 -4.585 -4.535 -4.455 0 0 -4.54 -4.54 -4.32
-3.925 -3.925 -3.925 -4.015 -3.925 0 0 -3.84 -3.88 -4.055
-5.89 -5.935 -5.975 -6.065 -5.935 0 0 -5.805 -5.89 -5.805
-7.725 -7.765 -7.855 -7.765 -7.725 0 0 -7.68 -7.725 -7.725
-2.4 -2.4 -2.485 -2.4 -2.355 0 0 -2.4 -2.265 -2.36
-7.945 -7.895 -7.985 -7.895 -7.94 0 0 -8.075 -8.03 -8.12
-10.69 -10.56 -10.645 -10.735 -10.78 0 0 -10.78 -10.995 -11.13
12.695 12.83 12.74 12.96 12.92 0 0 13.265 13.525 13.615
16.01 16.145 16.32 16.45 16.625 0 0 16.84 17.195 17.15
-7.59 -7.59 -7.635 -7.55 -7.505 0 0 -7.68 -7.68 -7.64
-7.55 -7.595 -7.59 -7.72 -7.595 0 0 -7.595 -7.55 -7.55
-7.115 -7.115 -7.115 -7.115 -7.2 0 0 -7.025 -7.025 -7.07
-7.2 -7.16 -7.2 -7.245 -7.195 0 0 -7.2 -7.155 -7.24
-7.635 -7.68 -7.59 -7.68 -7.595 0 0 -7.55 -7.545 -7.55
-7.765 -7.59 -7.72 -7.81 -7.725 0 0 -7.725 -7.68 -7.77
-8.815 -8.9 -8.77 -8.685 -8.77 0 0 -8.77 -8.73 -8.815
-8.725 -8.73 -8.64 -8.595 -8.595 0 0 -8.725 -8.595 -8.64
-8.505 -8.29 -8.55 -8.77 -8.595 0 0 -8.55 -8.55 -8.42
-8.42 -8.55 -8.465 -8.465 -8.64 0 0 -8.505 -8.42 -8.595
-8.465 -8.55 -8.595 -8.55 -8.555 0 0 -8.465 -8.375 -8.55
-7.42 -7.505 -7.505 -7.55 -7.64 0 0 -7.46 -7.415 -7.505
-7.465 -7.55 -7.505 -7.59 -7.595 0 0 -7.595 -7.59 -7.55
-7.545 -7.55 -7.725 -7.635 -7.68 0 0 -7.64 -7.68 -7.68
-6.37 -6.41 -6.37 -6.325 -6.37 0 0 -6.37 -6.285 -6.28
-4.275 -4.01 -4.1 -4.1 -4.145 0 0 -4.105 -3.84 -4.06
-1.05 -1.09 -1.09 -1.13 -1.09 0 0 -1.05 -1.05 -0.915
1.09 1.175 1.135 1.05 1.18 0 0 1.045 1.09 1
2.315 2.135 2.135 2.18 2.315 0 0 2.27 2.05 2.18
3.185 3.23 3.23 3.23 3.36 0 0 3.315 3.14 3.27
3.755 3.62 3.84 3.88 3.62 0 0 3.88 4.055 3.8
 17-Jul 18-Jul 19-Jul 20-Jul 21-Jul 22-Jul 23-Jul 24-Jul 25-Jul 26-Jul
-3.36 -3.575 -3.84 -3.84 -3.625 -3.71 -3.58 -3.795 -3.665 0
-3.58 -3.58 -3.45 -3.58 -3.45 -2.44 -3.27 -3.535 -3.32 0
-3.445 -3.665 -3.71 -3.625 -3.27 -3.665 -3.71 -3.45 -3.885 0
-3.8 -4.145 -4.19 -4.1 -3.84 -3.75 -3.885 -4.1 -4.015 0
-4.84 -5.195 -5.32 -4.93 -4.84 -4.715 -4.8 -5.235 -4.975 0
-6.24 -6.325 -6.285 -6.46 -6.11 -6.155 -6.15 -6.195 -6.24 0
-4.585 -4.84 -4.495 -4.935 -4.585 -4.8 -6.065 -4.76 -4.67 0
-1.92 -2.88 -3.665 -2.57 -3.27 -2.795 -1.48 -2.18 -2.095 0
-0.045 -0.215 -0.35 -0.655 -0.395 0.48 -1.225 -0.35 -2.575 0
0.61 1.045 0.395 0.655 0.22 0.785 0.39 0.7 0.695 0
0 0.345 0 -0.175 0.13 -0.04 -0.09 0 0.09 0
-1.705 -1.705 -1.575 -1.66 -1.75 -1.745 -1.705 -1.705 -1.615 0
-4.715 -4.67 -4.535 -4.495 -4.585 -4.63 -4.755 -4.585 -4.54 0
-6.11 -5.975 -6.11 -5.98 -5.975 -5.495 -6.065 -5.975 -6.11 0
-7.9 -7.68 -7.68 -7.68 -7.595 -7.94 -7.765 -7.68 -7.68 0
-9.03 -9.075 -9.165 -9.165 -9.035 -9.035 -9.03 -9.035 -9.035 0
-9.6 -9.555 -9.905 -9.645 -9.95 -9.685 -9.73 -9.77 -9.685 0
-8.725 -8.855 -8.81 -8.685 -9.16 -8.77 -8.855 -8.9 -8.855 0
-8.465 -8.855 -8.465 -8.86 -8.99 -8.2 -8.635 -8.505 -8.595 0
-7.855 -7.68 -8.115 -7.94 -7.595 -9.03 -5.935 -8.245 -7.505 0
-6.805 -6.935 -7.46 -6.895 -6.98 -7.245 -6.765 -6.935 -6.935 0
-5.455 -5.545 -5.585 -5.76 -5.845 -5.54 -5.715 -5.625 -5.67 0
-4.45 -4.405 -4.63 -4.54 -4.405 -4.41 -4.495 -4.32 -4.455 0
-4.015 -3.97 -4.06 -4.055 -3.885 -4.1 -3.88 -3.88 -3.795 0
-5.72 -5.89 -6.195 -5.89 -5.845 -6.025 -5.935 -5.975 -5.935 0
-7.505 -7.72 -7.68 -7.855 -7.77 -6.85 -7.855 -7.68 -7.72 0
-2.135 -2.315 -2.27 -2.18 -2.18 -2.31 -2.27 -2.225 -2.27 0
-8.205 -8.07 -8.25 -8.12 -8.205 -8.07 -8.29 -8.075 -8.29 0
-11.08 -10.955 -11.56 -11.3 -11.435 -11.215 -11.435 -11.605 -11.78 0
13.44 13.615 13.965 13.7 14.095 14.01 14.265 14.22 14.225 0
17.145 17.32 17.455 17.715 17.935 18.105 18.285 18.415 18.63 0
-7.545 -7.545 -7.68 -7.59 -7.635 -7.59 -7.765 -7.94 -7.81 0
-7.55 -7.635 -7.81 -7.59 -7.505 -7.505 -7.025 -7.59 -7.505 0
-7.07 -7.07 -7.33 -7.42 -7.115 -7.24 -7.2 -7.2 -7.2 0
-7.2 -7.115 -7.33 -7.29 -7.07 -7.155 -7.11 -7.16 -7.245 0
-7.415 -7.59 -7.725 -7.595 -7.635 -6.72 -7.465 -7.635 -7.635 0
-7.765 -7.68 -7.725 -7.725 -7.68 -7.81 -7.545 -7.68 -7.725 0
-8.9 -8.945 -8.81 -8.855 -8.855 -9.205 -8.77 -8.77 -8.9 0
-9.12 -8.725 -8.685 -8.68 -8.68 -8.725 -8.595 -8.64 -8.725 0
-8.465 -8.68 -8.725 -8.68 -8.555 -8.595 -8.945 -8.51 -8.505 0
-8.465 -8.635 -8.42 -8.46 -8.55 -10.075 -8.245 -8.55 -8.29 0
-8.46 -8.465 -8.505 -8.64 -8.55 -8.42 -8.465 -8.55 -8.595 0
-7.33 -7.59 -7.545 -7.55 -7.55 -7.59 -7.505 -7.635 -7.595 0
-7.55 -7.46 -7.72 -7.635 -7.505 -7.29 -7.595 -7.59 -7.635 0
-7.855 -7.855 -7.2 -7.68 -7.72 -9.295 -7.81 -7.725 -7.72 0
-6.455 -6.415 -6.37 -6.325 -6.325 -6.37 -6.72 -6.415 -6.415 0
-4.185 -4.145 -3.97 -4.015 -4.19 -4.41 -3.97 -4.01 -4.32 0
-1.265 -1.18 -1.09 -1.175 -1.175 -1.44 -1.13 -1.045 -1.05 0
1.09 1.045 1.005 1.05 1.09 1.005 0.96 0.96 1.005 0
2.18 2.27 2.27 2.14 2.225 2.225 2.05 2.315 2.27 0
3.535 3.36 3.445 3.4 2.965 3.45 3.4 3.445 3.62 0
4.1 4.06 4.06 4.01 3.93 4.19 4.105 3.975 4.145 0