27-Jul 28-Jul 29-Jul 30-Jul 31-Jul 1-Aug 2-Aug 3-Aug 4-Aug 5-Aug
-3.625 -3.62 0 -3.62 -3.84 -3.62 -3.58 -3.84 -3.665 -3.62
-3.405 -3.19 0 -3.49 -3.62 -3.36 -3.1 -3.58 -3.445 -3.27
-3.755 -3.27 0 -3.315 -3.185 -3.315 -3.405 -3.36 -3.71 -3.27
-3.75 -3.8 0 -3.93 -3.795 -3.75 -4.58 -3.23 -3.665 -4.15
-4.89 -5.19 0 -4.89 -4.89 -4.975 -5.5 -5.365 -4.84 -4.885
-5.975 -6.505 0 -6.195 -6.505 -6.415 -5.585 -6.33 -6.415 -6.15
-5.195 -5.015 0 -4.93 -4.84 -4.93 -3.055 -4.495 -4.585 -5.15
-2.18 -3.27 0 -2.66 -1.135 -3.36 -1.44 -2.705 -3.45 -2.355
-1.355 0.305 0 -0.35 -1.485 -0.39 -0.57 3.755 -0.39 -1.22
0.655 0.265 0 0.22 0.83 -0.83 -0.13 0 0.395 0.48
0.13 0 0 0.045 0.175 0.175 -0.83 0.215 -0.045 -0.175
-1.705 -1.7 0 -1.875 -1.615 -1.705 -3.095 -1.615 -2.05 -1.7
-4.585 -4.71 0 -4.8 -4.71 -4.535 -5.28 -4.585 -4.845 -4.665
-6.02 -6.02 0 -5.675 -6.02 -6.11 -6.935 -6.065 -6.415 -6.105
-7.895 -7.81 0 -7.68 -7.68 -7.68 -8.42 -7.72 -7.985 -8.025
-8.99 -9.075 0 -9.205 -9.035 -9.16 -9.42 -9.115 -9.295 -9.295
-9.905 -9.73 0 -9.645 -9.815 -9.73 -9.905 -9.64 -9.82 -9.73
-8.905 -8.86 0 -8.86 -8.77 -8.815 -9.25 -8.77 -8.905 -8.945
-8.375 -8.945 0 -9.08 -9.205 -7.77 -8.03 -8.505 -8.73 -8.77
-8.425 -8.2 0 -7.505 -7.85 -6.025 -7.72 -7.42 -7.985 -8.815
-7.11 -7.07 0 -6.895 -6.94 -6.85 -6.195 -7.33 -7.24 -6.94
-5.67 -5.585 0 -5.5 -5.54 -5.67 -5.02 -5.41 -5.585 -5.585
-4.41 -4.455 0 -4.41 -4.455 -4.405 -4.1 -4.625 -4.495 -4.58
-3.975 -3.885 0 -3.885 -3.885 -3.93 -4.84 -3.93 -3.97 -4.06
-6.15 -5.89 0 -5.935 -5.89 -5.845 -6.805 -5.935 -5.935 -5.98
-7.81 -7.765 0 -7.85 -7.81 -7.77 -4.845 -7.77 -7.81 -7.985
-2.225 -2.225 0 -2.265 -2.01 -2.05 -5.41 -2.095 -2.05 -2.135
-8.73 -8.465 0 -8.42 -8.505 -8.595 -10.47 -8.03 -8.73 -8.685
-11.91 -11.78 0 -12 -12.09 -12.085 1.53 -11.955 -12.17 -12.305
14.14 14.485 0 14.79 14.92 14.92 17.235 15.575 15.315 15.445
18.675 18.98 0 18.935 19.2 19.33 6.02 19.415 19.46 19.68
-7.81 -7.59 0 -7.72 -7.59 -7.94 -7.77 -7.81 -7.765 -7.675
-7.855 -7.765 0 -7.635 -7.505 -7.505 -7.33 -7.595 -7.855 -7.635
-7.155 -7.155 0 -7.11 -7.11 -7.025 -7.2 -7.155 -7.11 -7.2
-7.415 -7.2 0 -7.2 -7.2 -7.245 -7.505 -7.29 -7.245 -7.335
-7.505 -7.505 0 -7.59 -7.46 -7.415 -7.59 -7.545 -7.59 -7.545
-7.855 -7.635 0 -7.68 -7.725 -7.59 -8.335 -7.765 -7.68 -7.635
-8.81 -8.815 0 -8.99 -8.815 -8.73 -8.725 -8.77 -8.77 -8.86
-8.51 -8.68 0 -8.595 -8.77 -8.86 -8.64 -8.68 -8.68 -8.68
-8.55 -8.99 0 -8.595 -8.51 -8.77 -8.595 -8.465 -8.465 -8.77
-8.77 -8.64 0 -8.595 -8.505 -8.725 -8.55 -8.595 -8.505 -8.595
-8.595 -8.68 0 -8.815 -8.51 -8.64 -8.465 -8.815 -8.38 -8.51
-7.725 -7.55 0 -7.77 -7.595 -7.55 -7.46 -7.59 -7.545 -7.595
-7.68 -7.68 0 -7.895 -7.545 -7.42 -7.855 -7.725 -7.765 -7.635
-7.765 -7.765 0 -7.985 -7.72 -7.68 -7.025 -7.72 -7.765 -7.725
-6.68 -6.635 0 -6.59 -6.375 -6.15 -5.37 -6.37 -6.33 -6.415
-4.185 -4.275 0 -4.275 -4.145 -4.06 -2.445 -4.365 -4.19 -4.23
-1.135 -1.18 0 -1.27 -1.05 -1.045 -0.085 -1.31 -1.44 -1.22
0.875 1.005 0 0.83 1.05 0.96 1.79 1.18 0.74 1.05
2.095 2.355 0 2.27 2.265 2.355 2.965 2.265 2.05 2.265
3.23 3.4 0 3.445 3.4 3.405 3.32 3.755 3.62 3.405
3.755 3.795 0 4.145 3.975 4.015 3.665 3.58 3.795 3.97
6-Aug 7-Aug 8-Aug 9-Aug 10-Aug 11-Aug 12-Aug 13-Aug 14-Aug 15-Aug
-3.665 -3.71 0 -3.88 0 0 -3.535 0 -3.4 -3.795
-3.58 -3.71 0 -3.01 0 0 -3.275 0 -3.445 -3.36
-3.23 -3.58 0 -3.055 0 0 -3.01 0 -4.015 -3.185
-3.975 -4.015 0 -3.665 0 0 -3.49 0 -3.495 -3.49
-5.015 -5.105 0 -5.105 0 0 -4.8 0 -4.495 -4.67
-6.585 -6.37 0 -6.805 0 0 -6.105 0 -6.065 -6.11
-4.935 -4.8 0 -4.935 0 0 -4.54 0 -4.885 -4.76
-2.135 -2.355 0 -3.755 0 0 -2.75 0 -2.88 -2.31
-1.135 -0.175 0 -1.7 0 0 0 0 0.57 -0.35
0.175 0.655 0 0.35 0 0 1.05 0 0.305 0.655
-0.085 -0.045 0 -0.61 0 0 0.305 0 0.215 0.26
-1.745 -1.575 0 -2.05 0 0 -1.44 0 -1.485 -1.53
-4.405 -4.8 0 -5.06 0 0 -4.54 0 -4.495 -4.495
-5.805 -5.98 0 -6.195 0 0 -6.025 0 -5.93 -6.065
-7.765 -7.81 0 -8.2 0 0 -7.59 0 -7.635 -7.855
-9.12 -9.205 0 -9.6 0 0 -8.9 0 -8.99 -9.035
-9.73 -9.82 0 -9.99 0 0 -9.555 0 -9.865 -9.685
-8.99 -8.905 0 -9.25 0 0 -8.64 0 -8.77 -8.725
-8.855 -8.725 0 -9.115 0 0 -8.55 0 -8.77 -8.595
-8.025 -7.29 0 -8.725 0 0 -7.72 0 -7.64 -7.77
-7.025 -6.98 0 -7.195 0 0 -6.85 0 -6.63 -6.895
-4.8 -5.8 0 -5.98 0 0 -5.455 0 -5.41 -5.41
-4.41 -4.495 0 -4.845 0 0 -4.235 0 -4.32 -4.275
-3.93 -4.06 0 -4.235 0 0 -4.67 0 -3.795 -3.75
-5.89 -5.845 0 -6.28 0 0 -6.585 0 -5.76 -5.8
-7.895 -7.855 0 -8.075 0 0 -4.8 0 -7.68 -7.68
-2.005 -2.18 0 -2.4 0 0 -5.24 0 -1.745 -1.745
-8.595 -8.77 0 -9.38 0 0 -10.775 0 -8.855 -8.855
-12.215 -12.435 0 -12.565 0 0 1.965 0 -12.7 -12.825
15.71 15.705 0 15.27 0 0 18.585 0 16.45 16.32
19.675 19.94 0 19.985 0 0 6.765 0 21.205 21.335
-7.68 -7.505 0 -8.03 0 0 -7.55 0 -7.595 -7.635
-7.545 -7.595 0 -8.25 0 0 -7.11 0 -7.415 -7.46
-7.155 -7.155 0 -7.46 0 0 -7.025 0 -6.98 -7.07
-7.42 -7.2 0 -7.81 0 0 -7.155 0 -7.07 -7.2
-7.545 -7.545 0 -7.985 0 0 -7.42 0 -7.375 -7.42
-7.635 -7.72 0 -8.07 0 0 -8.12 0 -7.46 -7.375
-8.945 -9.075 0 -9.295 0 0 -8.595 0 -8.64 -8.64
-8.9 -8.855 0 -9.25 0 0 -8.595 0 -8.64 -8.505
-8.725 -8.38 0 -9.12 0 0 -8.29 0 -8.42 -8.51
-8.725 -8.55 0 -9.12 0 0 -8.505 0 -8.29 -8.335
-8.725 -8.905 0 -9.335 0 0 -7.81 0 -8.42 -8.42
-7.46 -7.635 0 -8.07 0 0 -7.375 0 -7.415 -7.37
-7.675 -7.72 0 -8.075 0 0 -7.595 0 -7.55 -7.505
-7.765 -7.945 0 -7.985 0 0 -6.85 0 -7.68 -7.68
-6.24 -6.375 0 -6.68 0 0 -5.145 0 -6.24 -6.15
-4.145 -4.06 0 -4.625 0 0 -2.57 0 -3.925 -3.925
-1.31 -1.265 0 -1.655 0 0 -0.045 0 -1.05 -1.09
1.005 0.96 0 0.39 0 0 1.655 0 1.005 0.96
2.355 2.31 0 1.705 0 0 2.795 0 2.225 2.225
3.45 3.49 0 3.015 0 0 3.665 0 3.535 3.625
3.71 3.885 0 3.755 0 0 4.06 0 4.28 4.405
16-Aug 17-Aug 18-Aug 19-Aug 20-Aug 21-Aug 22-Aug 23-Aug 24-Aug 25-Aug
-3.625 0 -3.67 -3.67 -5.235 -5.235 -5.065 -5.235 -4.49 0
-3.36 0 -3.49 -3.275 -5.02 -5.015 -4.975 -5.015 -7.77 0
-3.185 0 -3.145 -3.275 -4.975 -5.015 -5.015 -5.015 -5.06 0
-3.625 0 -3.625 -3.755 -4.975 -4.97 -5.06 -4.97 -5.06 0
-4.715 0 -4.975 -4.84 -5.06 -4.975 -5.015 -4.975 -5.06 0
-6.15 0 -6.065 -5.805 -6.33 -6.37 -6.2 -6.37 -6.2 0
-4.975 0 -5.065 -4.935 -4.975 -4.93 -5.105 -4.93 -5.015 0
-2.925 0 -2.575 -2.84 -2.4 -0.48 -3.185 -0.48 -0.695 0
-3.23 0 -2.01 0 -1.875 -1 -1.57 -1 -1.045 0
0.48 0 0.565 0.52 0.395 1.395 0.74 1.395 0.87 0
0.175 0 0.26 0 0.13 0.435 0.26 0.435 0.17 0
-1.655 0 -1.485 -1.53 -1.57 -1.44 -1.615 -1.44 -1.57 0
-4.455 0 -4.54 -4.585 -4.63 -4.63 -4.63 -4.63 -4.67 0
-5.93 0 -5.93 -5.935 -6.11 -6.065 -6.02 -6.065 -6.065 0
-8.16 0 -7.635 -7.635 -7.765 -7.68 -7.68 -7.68 -7.725 0
-8.77 0 -8.99 -8.945 -9.035 -9.035 -9.08 -9.035 -9.12 0
-9.6 0 -9.73 -9.775 -9.86 -9.945 -9.77 -9.945 -9.815 0
-8.855 0 -8.855 -8.815 -8.9 -8.855 -8.81 -8.855 -8.9 0
-8.25 0 -8.77 -8.68 -8.855 -8.77 -8.685 -8.77 -8.77 0
-6.325 0 -7.29 -7.94 -8.075 -8.075 -7.94 -8.075 -7.985 0
-6.285 0 -6.89 -6.895 -6.805 -7.025 -6.805 -7.025 -6.98 0
-5.54 0 -5.54 -5.41 -5.805 -5.585 -5.585 -5.585 -5.625 0
-3.795 0 -4.405 -4.235 -4.54 -4.495 -4.495 -4.495 -4.54 0
-3.71 0 -3.84 -4.275 -3.8 -3.84 -3.885 -3.84 -3.88 0
-5.19 0 -5.8 -5.845 -6.02 -5.975 -5.975 -5.975 -6.065 0
-7.68 0 -7.725 -7.68 -7.9 -7.895 -7.855 -7.895 -7.855 0
-1.79 0 -1.615 -1.7 -1.965 -1.83 -1.875 -1.83 -1.83 0
-8.25 0 -8.9 -8.9 -8.99 -8.99 -8.99 -8.99 -9.21 0
-13.045 0 -13.045 -13.09 -13.265 -13.44 -13.395 -13.44 -13.485 0
17.28 0 16.76 16.8 16.365 17.06 16.975 17.06 17.19 0
21.425 0 21.73 20.86 22.125 22.685 22.47 22.685 22.6 0
-30.935 0 -7.635 -7.68 -7.765 -7.725 -7.725 -7.725 -7.72 0
-7.415 0 -7.505 -7.505 -7.545 -7.545 -7.595 -7.545 -7.545 0
-7.025 0 -7.07 -7.025 -7.11 -7.115 -7.29 -7.115 -7.155 0
-7.07 0 -7.2 -7.11 -7.33 -7.24 -7.33 -7.24 -7.2 0
-7.545 0 -7.465 -7.375 -7.505 -7.465 -7.595 -7.465 -7.46 0
-7.505 0 -7.465 -7.42 -7.59 -7.545 -7.59 -7.545 -7.59 0
-8.685 0 -8.855 -8.77 -8.9 -8.855 -8.9 -8.855 -8.945 0
-8.33 0 -8.685 -8.375 -8.855 -8.815 -8.77 -8.815 -8.815 0
-8.945 0 -8.51 -8.245 -8.77 -9.12 -8.55 -9.12 -8.595 0
-7.415 0 -8.505 -8.38 -8.725 -8.64 -8.77 -8.64 -8.68 0
-8.51 0 -8.51 -8.465 -9.775 -8.29 -8.505 -8.29 -8.46 0
-7.375 0 -7.505 -7.415 -7.59 -7.46 -7.465 -7.46 -7.505 0
-7.415 0 -7.59 -7.635 -7.94 -7.55 -7.81 -7.55 -7.72 0
-7.725 0 -7.855 -7.725 -7.81 -7.85 -7.985 -7.85 -7.895 0
-6.155 0 -6.37 -6.37 -6.545 -6.5 -6.5 -6.5 -6.545 0
-3.58 0 -4.015 -3.97 -4.235 -4.185 -4.1 -4.185 -4.185 0
-1.05 0 -1.09 -1.09 -1.135 -0.215 -1.135 -0.215 -1.265 0
0.96 0 1 1.005 0.96 1.005 1.22 1.005 0.92 0
2.225 0 2.095 2.225 2.18 1.965 1.92 1.965 2.225 0
3.535 0 3.535 3.49 3.49 3.45 3.535 3.45 3.58 0
4.235 0 4.755 4.19 4.235 4.41 4.235 4.41 4.235 0
26-Aug 27-Aug 28-Aug 29-Aug 30-Aug 31-Aug 1-Sep 2-Sep 3-Sep 4-Sep
-5.675 -6.285 -3.625 -3.36 -3.1 -3.36 0 -3.27 0 0
-5.715 -6.285 -3.405 -3.32 -2.97 -3.405 0 -3.23 0 0
-5.67 -6.285 -3.185 -3.275 -2.97 -3.405 0 -3.27 0 0
-5.715 -6.285 -3.795 -3.67 -3.97 -3.925 0 -3.58 0 0
-5.715 -6.2 -5.105 -4.975 -5.06 -5.195 0 -5.145 0 0
-5.715 -6.285 -6.11 -6.285 -6.33 -6.24 0 -6.59 0 0
-4.93 -5.5 -4.885 -4.32 -5.15 -5.24 0 -5.32 0 0
-2.355 -3.055 -2.965 -1.05 -1.92 -1.135 0 -3.145 0 0
-0.395 -0.915 -0.48 0.61 -0.57 -0.48 0 -1.395 0 0
1.09 0.745 0.65 0.655 0.26 0.615 0 0.74 0 0
0.395 0.13 0.215 0.215 0.305 0.085 0 -0.26 0 0
-1.57 -1.53 -1.485 -1.53 -1.66 -1.53 0 -2.18 0 0
-4.67 -4.58 -4.585 -4.755 -4.67 -4.625 0 -4.67 0 0
-14.575 -5.98 -6.11 -6.065 -6.02 -6.065 0 -6.545 0 0
-7.68 -7.635 -7.725 -7.68 -7.635 -7.77 0 -8.2 0 0
-8.99 -8.99 -9.035 -8.725 -9.12 -9.075 0 -9.47 0 0
-9.685 -9.73 -9.775 -9.82 -9.815 -9.775 0 -10.295 0 0
-8.815 -8.77 -8.86 -8.815 -8.815 -8.9 0 -9.295 0 0
-9.03 -8.55 -8.945 -9.165 -8.77 -8.725 0 -8.685 0 0
-8.64 -8.03 -7.415 -7.505 -7.9 -7.9 0 -8.205 0 0
-6.89 -6.895 -7.025 -7.07 -7.025 -7.155 0 -7.375 0 0
-5.585 -5.63 -5.585 -5.675 -5.625 -5.67 0 -6.15 0 0
-4.45 -4.41 -4.495 -5.28 -4.54 -4.585 0 -4.975 0 0
-3.84 -3.925 -3.84 -3.885 -3.925 -3.925 0 -4.1 0 0
-5.845 -5.935 -6.02 -5.975 -5.93 -6.065 0 -6.37 0 0
-7.9 -7.855 -7.81 -7.9 -7.895 -7.9 0 -8.115 0 0
-1.83 -1.745 -1.75 -1.88 -1.79 -1.835 0 -2.265 0 0
-9.075 -9.205 -9.21 -9.205 -9.21 -9.205 0 -9.95 0 0
-13.615 -13.79 -13.835 -3.315 -14.09 -14.265 0 -15.095 0 0
17.28 17.545 17.715 12.48 17.54 17.715 0 17.885 0 0
23.085 23.3 23.43 23.69 24.09 24.175 0 24.26 0 0
-7.635 -7.765 -7.81 -8.985 -7.855 -7.81 0 -7.855 0 0
-7.59 -7.59 -7.545 -11.17 -7.59 -7.635 0 -7.72 0 0
-7.07 -7.155 -7.155 -7.155 -7.155 -7.245 0 -7.635 0 0
-7.245 -7.2 -7.11 -7.2 -7.2 -7.285 0 -7.505 0 0
-7.415 -7.415 -7.375 -7.33 -7.335 -7.155 0 -7.465 0 0
-7.505 -7.505 -7.505 -7.505 -7.465 -7.375 0 -7.765 0 0
-8.945 -8.86 -8.855 -8.815 -8.9 -8.86 0 -9.25 0 0
-8.64 -8.77 -8.685 -8.77 -8.77 -8.725 0 -9.205 0 0
-8.815 -8.42 -8.55 -9.425 -8.595 -8.68 0 -9.03 0 0
-8.595 -8.64 -8.505 -8.505 -8.595 -8.375 0 -9.035 0 0
-8.42 -8.46 -8.505 -8.595 -8.46 -8.375 0 -9.03 0 0
-7.505 -7.545 -7.545 -7.505 -7.46 -7.59 0 -7.37 0 0
-7.68 -7.68 -7.72 -7.59 -7.68 -7.505 0 -7.855 0 0
-7.81 -7.9 -8.07 -7.855 -7.81 -7.68 0 -8.155 0 0
-6.46 -6.415 -6.545 -6.375 -6.505 -4.975 0 -6.46 0 0
-4.055 -4.015 -3.925 -4.58 -3.93 -2.315 0 -4.41 0 0
-1 -1.045 -1.09 -1.05 -1.05 0.265 0 -1.265 0 0
0.96 0.915 0.96 0.915 0.96 1.965 0 0.57 0 0
2.355 2.18 2.18 2.225 2.18 3.36 0 2.005 0 0
3.8 3.625 3.71 -8.985 3.795 4.585 0 3.795 0 0
4.405 4.455 4.45 4.8 4.67 5.065 0 4.275 0 0
5-Sep 6-Sep 7-Sep 8-Sep 9-Sep 10-Sep 11-Sep 12-Sep 13-Sep 14-Sep
-3.445 -3.445 -3.665 0 -3.405 0 -3.49 -3.58 0 -3.58
-3.185 -2.31 -3.495 0 -3.45 0 -3.405 -3.445 0 -3.45
-3.055 -3.055 -3.23 0 -3.405 0 -3.145 -3.185 0 -3.27
-3.575 -4.495 -3.885 0 -3.88 0 -2.44 -3.8 0 -3.75
-4.715 -4.275 -4.935 0 -5.235 0 -3.93 -5.15 0 -5.19
-6.195 -5.8 -6.37 0 -6.065 0 -13.225 -6.37 0 -6.325
-5.02 -5.28 -4.935 0 -5.41 0 -24.955 -5.19 0 -5.235
-1.745 -2.185 -2.185 0 -4.365 0 0.395 -2.705 0 -2.75
0.085 4.1 -1.225 0 -0.87 0 0.655 -0.695 0 -1.31
0.48 1.05 -0.395 0 0.305 0 -1.09 0.83 0 -0.525
0.435 3.055 0.215 0 -0.045 0 0.7 0.22 0 0.35
-1.395 -1.4 -1.53 0 -1.745 0 -3.055 -1.525 0 -1.44
-4.455 -4.495 -4.71 0 -5.02 0 -4.495 -4.67 0 -4.67
-5.805 -6.935 -6.065 0 -6.37 0 -8.16 -5.935 0 -6.025
-7.505 -13.18 -7.765 0 -7.855 0 -7.595 -7.635 0 -7.635
-8.945 -8.86 -9.075 0 -9.38 0 -10.905 -9.03 0 -8.985
-9.685 -9.73 -9.86 0 -9.555 0 -9.555 -9.86 0 -9.82
-8.99 -8.595 -8.945 0 -8.77 0 -4.365 -8.945 0 -8.99
-8.68 -6.635 -8.985 0 -8.685 0 -15.755 -8.815 0 -8.86
-7.945 -5.415 -8.075 0 -8.16 0 -8.555 -7.985 0 -8.07
-6.935 -7.245 -7.065 0 -6.765 0 -7.285 -7.07 0 -7.025
-5.455 -4.45 -5.72 0 -5.37 0 -6.285 -5.715 0 -5.715
-4.41 -10.21 -4.54 0 -4.49 0 -8.6 -3.88 0 -4.54
-3.665 -10.56 -3.795 0 -3.71 0 -2.445 -4.32 0 -3.84
-5.89 -6.02 -6.105 0 -5.895 0 -5.76 -6.02 0 -6.065
-7.81 -11.605 -7.895 0 -7.765 0 -8.115 -7.765 0 -7.81
-1.66 -1.745 -1.83 0 -1.525 0 -1.655 -1.745 0 -1.785
-9.25 -6.5 -9.465 0 -9.38 0 -13.79 -9.685 0 -9.51
-14.745 -14.005 -15.14 0 -15.185 0 -19.985 -15.75 0 -15.925
18.805 18.715 18.415 0 19.55 0 20.77 19.115 0 19.59
25.7 26.135 26.31 0 26.31 0 18.5 27.575 0 28.1
-7.725 -8.2 -7.855 0 -7.46 0 -9.95 -7.985 0 -7.81
-7.465 -7.505 -7.59 0 -7.46 0 -7.505 -7.635 0 -7.675
-7.115 -7.24 -7.155 0 -7.025 0 -6.68 -7.11 0 -7.115
-7.065 -9.035 -7.11 0 -7.025 0 -7.545 -7.245 0 -7.24
-7.2 -27.62 -7.285 0 -7.025 0 -10.3 -7.285 0 -7.29
-7.33 -7.245 -7.46 0 -7.285 0 -8.335 -7.415 0 -7.375
-8.9 -8.945 -8.945 0 -8.905 0 -2.925 -8.985 0 -8.985
-8.68 -10.995 -8.815 0 -9.03 0 -9.51 -8.77 0 -8.51
-8.42 -8.16 -8.64 0 -8.77 0 -9.035 -8.81 0 -8.815
-8.42 -2.965 -8.505 0 -8.465 0 -7.24 -8.555 0 -8.64
-8.465 -5.06 -8.51 0 -8.51 0 -8.115 -8.555 0 -8.595
-7.46 -7.55 -7.59 0 -7.68 0 -7.37 -7.465 0 -7.55
-7.635 -7.55 -7.68 0 -7.855 0 -7.59 -7.675 0 -7.765
-7.855 -7.985 -7.94 0 -8.025 0 -7.985 -7.855 0 -7.945
-6.415 -6.285 -6.545 0 -6.545 0 -8.42 -6.81 0 -6.545
-3.97 -4.1 -4.19 0 -4.45 0 -3.93 -4.185 0 -3.84
-0.87 -1.225 -1.09 0 -1.22 0 -1.265 -1.175 0 -1.09
1.05 0.96 0.915 0 0.52 0 0.655 0.96 0 0.96
2.4 1.7 2.225 0 2.31 0 2.575 2.185 0 2.225
3.93 4.93 3.84 0 3.885 0 3.88 3.8 0 3.925
4.76 4.405 4.67 0 4.755 0 5.105 4.365 0 4.845
15-Sep 16-Sep 17-Sep 18-Sep 19-Sep 20-Sep 21-Sep 22-Sep 23-Sep 24-Sep
-3.445 0 -3.58 -3.49 0 -0.61 0 -0.61 0 0
-3.315 0 -3.095 -3.23 0 -3.315 0 -3.315 0 0
-3.315 0 -2.88 -2.965 0 -2.84 0 -2.84 0 0
-3.795 0 -3.75 -3.8 0 -3.925 0 -3.885 0 0
-5.235 0 -5.06 -5.015 0 -5.105 0 -5.28 0 0
-6.455 0 -6.415 -6.155 0 -6.46 0 -6.415 0 0
-4.755 0 -5.015 -4.93 0 -5.28 0 -5.41 0 0
-2.445 0 -2.53 -1.965 0 -2.62 0 -2.575 0 0
-0.26 0 0.435 -0.345 0 -0.09 0 -0.785 0 0
-0.35 0 0.045 0.565 0 0.92 0 0.26 0 0
0.395 0 0.695 0.525 0 -0.215 0 0.17 0 0
-1.92 0 -1.395 -1.31 0 -1.66 0 -1.57 0 0
-5.065 0 -4.58 -4.45 0 -4.8 0 -4.67 0 0
-5.76 0 -5.63 -5.67 0 -6.15 0 -6.065 0 0
-7.98 0 -7.635 -7.635 0 -7.72 0 -7.765 0 0
-9.47 0 -8.945 -9.25 0 -9.12 0 -9.12 0 0
-9.73 0 -9.775 -9.82 0 -9.995 0 -9.905 0 0
-9.425 0 -8.86 -8.86 0 -9.12 0 -9.035 0 0
-9.205 0 -8.595 -8.815 0 -9.03 0 -8.985 0 0
-7.895 0 -8.03 -7.9 0 -8.16 0 -8.25 0 0
-6.76 0 -6.98 -6.94 0 -7.155 0 -7.07 0 0
-5.41 0 -5.585 -5.54 0 -5.715 0 -5.59 0 0
-3.93 0 -4.45 -4.495 0 -4.625 0 -4.495 0 0
-3.535 0 -3.75 -3.795 0 -3.975 0 -3.36 0 0
-6.11 0 -6.02 -6.02 0 -6.065 0 -6.065 0 0
-7.505 0 -7.37 -7.81 0 -7.985 0 -7.985 0 0
-1.09 0 -1.44 -1.615 0 -1.7 0 -1.615 0 0
-9.38 0 -9.6 -9.685 0 -10.12 0 -9.95 0 0
-15.795 0 -16.275 -16.23 0 -16.54 0 -16.625 0 0
19.94 0 19.985 20.33 0 20.51 0 20.64 0 0
28.405 0 28.625 29.015 0 29.105 0 29.63 0 0
-7.765 0 -7.895 -7.81 0 -7.985 0 -7.895 0 0
-7.42 0 -7.545 -7.46 0 -7.72 0 -7.545 0 0
-6.895 0 -7.155 -7.2 0 -7.2 0 -7.2 0 0
-7.11 0 -7.245 -7.155 0 -7.33 0 -7.2 0 0
-7.24 0 -7.2 -7.155 0 -7.33 0 -7.37 0 0
-7.24 0 -7.42 -7.195 0 -7.42 0 -7.29 0 0
-8.86 0 -9.035 -8.945 0 -9.16 0 -8.945 0 0
-8.77 0 -8.815 -8.86 0 -9.03 0 -8.855 0 0
-8.555 0 -8.685 -8.595 0 -8.815 0 -8.595 0 0
-8.505 0 -8.68 -8.465 0 -8.685 0 -8.595 0 0
-8.42 0 -8.55 -8.55 0 -8.595 0 -8.55 0 0
-7.42 0 -7.72 -7.37 0 -7.675 0 -7.59 0 0
-7.635 0 -7.855 -7.68 0 -7.855 0 -7.725 0 0
-7.81 0 -7.94 -7.81 0 -8.075 0 -7.985 0 0
-6.285 0 -6.5 -6.455 0 -6.715 0 -6.585 0 0
-4.06 0 -4.055 -4.015 0 -4.275 0 -4.185 0 0
-0.96 0 -1.045 -1.005 0 -1.225 0 -1.09 0 0
0.96 0 0.875 0.96 0 0.87 0 0.87 0 0
2.49 0 2.355 2.27 0 2.185 0 2.225 0 0
3.88 0 3.97 3.925 0 3.84 0 3.97 0 0
4.84 0 4.885 4.84 0 4.715 0 4.8 0 0
25-Sep 26-Sep 27-Sep 28-Sep 29-Sep 30-Sep 1-Oct 2-Oct 3-Oct 4-Oct
-0.61 -0.61 0 -0.61 -0.61 0 -0.61 -0.61 -0.61 0
-3.315 -3.315 0 -3.315 -3.315 0 -3.315 -3.315 -3.315 0
-2.84 -2.84 0 -2.84 -2.84 0 -2.84 -2.84 -2.84 0
-3.71 -3.885 0 -3.84 -14.225 0 -7.07 -2.31 -3.925 0
-5.15 -5.28 0 -5.235 -4.1 0 -7.81 -5.24 -5.5 0
-6.24 -6.5 0 -6.24 -8.42 0 -6.545 -20.855 -6.5 0
-4.975 -5.015 0 -5.235 -5.32 0 -2.485 -5.105 -5.325 0
-2.925 -2.745 0 -2.79 -1.92 0 -9.205 -3.97 -3.275 0
-0.61 -1.27 0 -1.005 2.36 0 0.39 3.625 -0.83 0
0.87 0.695 0 1.265 2.49 0 8.205 -2.75 -0.22 0
0.09 0.26 0 -0.04 1.44 0 1.09 0 0.435 0
-1.485 -1.57 0 -1.53 -1.57 0 -1.44 -1.18 -1.485 0
-4.84 -4.45 0 -4.755 -4.36 0 -4.625 -3.145 -4.755 0
-6.195 -6.11 0 -6.065 -6.15 0 -6.195 -6.63 -6.11 0
-7.765 -7.895 0 -7.765 -7.285 0 -16.93 -10.82 -7.545 0
-9.29 -8.99 0 -9.075 -10.91 0 -8.9 -9.515 -9.165 0
-10.125 -10.035 0 -9.995 -9.775 0 -9.555 -9.47 -9.86 0
-9.25 -9.165 0 -9.03 -9.03 0 -7.81 -9.16 -8.985 0
-9.08 -9.25 0 -8.855 -8.81 0 -9.335 -8.905 -9.075 0
-8.29 -8.375 0 -7.9 -6.2 0 -8.16 -7.245 -8.245 0
-7.505 -7.07 0 -6.675 -6.94 0 -7.675 -6.37 -6.98 0
-5.805 -5.72 0 -5.63 -6.415 0 -5.67 -5.455 -5.715 0
-4.45 -4.58 0 -4.585 -4.625 0 -4.535 -4.275 -4.45 0
-3.84 -4.365 0 -3.885 -5.235 0 -4.145 -4.535 -3.84 0
-6.065 -6.195 0 -6.15 -24 0 -5.41 -7.025 -6.11 0
-7.635 -7.985 0 -8.025 -8.025 0 -8.03 -7.94 -8.03 0
-1.355 -1.485 0 -1.7 -0.785 0 -1.615 -1.575 -1.615 0
-9.99 -10.165 0 -10.08 -10.08 0 -6.76 -9.905 -10.165 0
-16.755 -16.84 0 -17.32 -18.02 0 -16.755 -17.85 -17.93 0
21.335 21.29 0 21.73 21.205 0 21.25 20.465 21.725 0
30.19 30.195 0 30.85 30.935 0 32.375 32.375 32.335 0
-8.07 -7.81 0 -8.075 -8.51 0 -7.94 -8.03 -7.985 0
-7.635 -7.675 0 -7.55 -7.59 0 -7.72 -7.725 -7.635 0
-7.46 -7.245 0 -7.33 -7.11 0 -7.24 -7.155 -7.24 0
-7.115 -7.33 0 -7.33 -7.985 0 -11.43 -7.2 -7.33 0
-6.98 -7.24 0 -7.24 -7.07 0 -7.505 -7.505 -7.415 0
-7.245 -7.415 0 -7.24 -7.245 0 -7.85 -7.33 -7.285 0
-8.68 -8.77 0 -9.075 -9.25 0 -9.075 -9.035 -9.25 0
-8.81 -9.12 0 -9.075 -8.945 0 -9.73 -9.12 -8.55 0
-7.895 -8.99 0 -8.64 -8.115 0 -8.815 -8.425 -8.635 0
-8.29 -8.77 0 -8.9 -9.945 0 -10.95 -9.035 -8.725 0
-8.46 -8.64 0 -8.595 -8.595 0 -8.595 -8.38 -8.595 0
-7.545 -7.765 0 -7.675 -7.42 0 -7.55 -7.46 -7.675 0
-7.68 -7.765 0 -7.765 -7.635 0 -7.85 -8.07 -7.9 0
-7.895 -7.985 0 -7.985 -8.68 0 -8.075 -7.94 -7.985 0
-6.5 -6.72 0 -6.545 -6.765 0 -10.775 -6.5 -6.675 0
-4.06 -4.365 0 -4.19 -5.5 0 -5.805 -4.19 -4.275 0
-1.05 -1.135 0 -0.74 0 0 -0.305 -1.05 -1.05 0
0.96 0.83 0 0.96 4.715 0 1.18 0.745 0.785 0
2.575 1.965 0 2.14 0.045 0 3.145 2.225 2.135 0
3.925 3.93 0 3.885 -0.61 0 3.795 2.135 3.925 0
4.275 4.015 0 4.84 3.88 0 6.195 4.975 4.845 0
5-Oct 6-Oct 7-Oct 8-Oct 9-Oct 10-Oct 11-Oct 12-Oct 13-Oct 14-Oct
-0.61 -0.61 0 -0.61 -0.61 -0.61 -0.61 -0.61 -0.61 -0.61
-3.315 -3.315 0 -3.315 -3.315 -3.315 -3.315 -3.315 -3.315 -3.315
-2.84 -2.84 0 -2.84 -2.84 -2.84 -2.84 -2.84 -2.84 -2.84
-3.185 -3.88 0 -4.06 -3.71 -3.795 -4.185 4.67 -3.97 -3.88
-4.755 -5.235 0 -5.28 -5.195 -5.19 -5.455 -5.32 -5.63 -5.235
-6.195 -6.59 0 -6.285 -6.325 -6.63 -6.02 -4.8 -6.28 -6.545
-4.975 -5.19 0 -5.24 -5.195 -5.41 -5.235 -5.235 -5.06 -5.28
-2.88 -2.75 0 -2.88 -2.485 -2.31 -3.535 -2.66 -2.88 -2.75
-1.835 -0.48 0 -0.875 -1.09 -2.14 -0.48 -8.2 1.395 0.045
-0.135 1.005 0 0.655 0.83 1.265 0.61 -0.265 0.35 0.045
0.305 0.22 0 0.565 -0.13 0.395 0.13 0.61 0.35 0.395
-0.96 -1.35 0 -1.18 -1.31 -1.57 -1.485 -1.22 -1.57 -1.485
-4.8 -4.8 0 -4.755 -4.845 -4.67 -4.76 -4.71 -4.93 -4.71
-3.8 -5.845 0 -5.805 -6.155 -6.195 -6.11 -6.46 -5.72 -6.15
-7.635 -7.68 0 -7.59 -7.68 -7.68 -7.46 -7.59 -7.68 -7.635
-9.03 -8.9 0 -9.075 -9.205 -9.08 -9.16 -9.12 -9.16 -9.075
-9.69 -9.95 0 -9.86 -9.86 -9.86 -9.995 -10.955 -9.775 -9.95
-8.115 -9.16 0 -9.12 -9.12 -9.12 -9.205 -9.165 -9.12 -9.12
-9.075 -9.035 0 -9.21 -8.905 -9.075 -9.51 -11.65 -9.12 -9.075
-6.545 -8.2 0 -7.985 -8.25 -8.25 -8.25 -5.41 -8.16 -8.025
-7.07 -7.025 0 -7.07 -7.07 -7.11 -7.16 -7.855 -7.07 -6.94
-5.845 -5.63 0 -5.72 -5.76 -5.67 -5.805 -5.76 -5.715 -5.67
-4.495 -4.585 0 -4.585 -4.54 -4.41 -4.365 -4.495 -4.54 -4.625
-4.055 -3.88 0 -3.97 -3.75 -4.06 -3.885 14.095 -3.925 -4.06
-4.1 -6.02 0 -6.155 -6.11 -6.11 -6.155 -6.11 -6.285 -6.105
-7.855 -7.985 0 -8.075 -7.985 -8.075 -8.115 -7.895 -7.985 -8.07
-1.265 -1.31 0 -1.57 -1.525 -1.44 -1.485 -1.175 -1.57 -1.57
-10.69 -10.255 0 -10.08 -10.34 -10.43 -11.3 -10.905 -10.515 -10.295
-18.15 -18.15 0 -18.545 -18.585 -18.675 -18.72 -18.675 -18.895 -18.24
17.105 21.99 0 22.6 22.69 22.995 22.865 22.995 23.255 23.39
32.68 33.335 0 33.68 33.86 34.165 34.425 34.34 34.995 35.17
-6.805 -7.985 0 -8.03 -7.985 -7.985 -7.94 -8.115 -7.985 -8.07
-7.415 -7.545 0 -7.675 -7.635 -7.545 -7.46 -7.675 -7.59 -7.505
-6.895 -7.16 0 -7.115 -7.2 -7.115 -7.2 -7.16 -7.16 -7.2
-7.285 -7.2 0 -7.375 -7.155 -7.33 -7.285 -7.245 -7.285 -7.2
-7.46 -7.245 0 -7.2 -7.245 -7.33 -5.5 -7.025 -7.2 -7.24
-7.07 -7.24 0 -7.245 -7.29 -7.24 -7.595 -7.2 -7.285 -7.285
-9.34 -9.035 0 -9.12 -9.08 -9.165 -8.99 -9.6 -9.08 -9.075
-14.31 -8.9 0 -9.16 -9.035 -9.03 -9.205 -6.37 -9.295 -9.165
-8.51 -8.595 0 -8.375 -8.38 -8.99 -8.945 -34.6 -8.64 -8.815
-7.985 -8.68 0 -8.555 -8.64 -8.725 -8.77 -8.86 -8.64 -8.635
-8.55 -8.375 0 -8.51 -8.55 -8.55 -8.815 -8.64 -8.55 -8.335
-7.635 -7.85 0 -7.675 -7.59 -7.545 -7.545 -7.07 -7.545 -7.55
-6.805 -7.765 0 -7.635 -7.855 -7.85 -7.895 -7.94 -7.94 -7.42
-7.33 -8.12 0 -8.12 -8.245 -8.115 -8.29 -8.115 -8.205 -8.16
-6.81 -6.675 0 -6.63 -6.675 -6.72 -6.76 -6.59 -6.765 -6.76
-4.06 -4.19 0 -4.145 -4.19 -4.145 -4.275 -4.19 -4.23 -4.145
-0.96 -1 0 -1.045 -1.045 -1 -1.09 -1.005 -1.045 -1.135
0 0.875 0 0.565 0.83 0.74 0.785 0.785 0.83 0.745
0.65 2.4 0 1.44 2.135 2.18 2.18 2.14 2.14 2.135
12.785 3.97 0 2.965 3.885 3.75 3.795 0.96 4.01 3.925
2.705 4.97 0 4.93 5.015 4.975 4.8 4.8 4.885 4.84