Reliance

Date Open High Low Close Adj close

6/2/2025 1412.1 1417.5 1395.6 1413.7 1408.08
6/3/2025 1422.3 1426.5 1403.4 1405.5 1399.91
6/4/2025 1414.7 1425.7 1406.1 1423.5 1417.84
6/5/2025 1428 1454.7 1423.6 1442.4 1436.66
6/6/2025 1441 1451.5 1437 1443.5 1437.76
6/9/2025 1457 1457.5 1445.3 1448.8 1443.04
6/10/2025 1450 1453.9 1436 1438.5 1432.78
6/11/2025 1445.8 1468.5 1443.1 1448.9 1443.14
6/12/2025 1453.5 1457 1434.4 1442.6 1435.87
6/13/2025 1424 1435.5 1414.3 1427.9 1422.22
6/16/2025 1429.9 1442.4 1424.4 1437.8 1432.08
6/17/2025 1448 1448 1425.8 1431.2 1425.51
6/18/2025 1430 1442.8 1425.7 1430.1 1424.41
6/19/2025 1430.1 1439.9 1425.7 1433.3 1427.6
6/20/2025 1431 1471 1428.1 1466.2 1460.37
6/23/2025 1453 1463.8 1442 1456.8 1451
6/24/2025 1465 1475 1443.1 1450.8 1445.03
6/25/2025 1464 1472.4 1460.5 1467.3 1461.46
6/26/2025 1469 1498.8 1465.1 1495.3 1489.35
6/27/2025 1499.4 1522 1496.9 1515.4 1509.37

RELIANCE
1540
1520
1500
1480
1460
1440
1420
1400
1380
1360
1340
1320

Open High Low Close Adj close

coforge
Date Open High Low Close Adj Close
6/2/2025 1709.9 1723.1 1690.5 1717.1 1713.17
6/3/2025 1728 1731.3 1696.4 1699.8 1695.91
6/4/2025 1719 1730.5 1694 1724.5 1720.56
6/5/2025 1724.5 1792 1713 1766 1761.96
6/6/2025 1779.5 1783.5 1744 1775.5 1771.44
6/9/2025 1788.5 1805 1772 1794 1789.9
6/10/2025 1817 1895 1817 1830.5 1826.31
6/11/2025 1835 1848 1810.5 1816.5 1812.35
6/12/2025 1821.5 1828 1766.5 1784.5 1780.42
6/13/2025 1769 1822 1744.5 1792.5 1788.4
6/16/2025 1792 1849 1785 1892.5 1825.32
6/17/2025 1835 1862.5 1815.5 1840.5 1836.29
6/18/2025 1831 1850 1806.5 1833.5 1829.31
6/19/2025 1839 1840 1778 1794 1789.9
6/20/2025 1795 1839 1780 1832 1827.81
6/23/2025 1815 1848 1805.5 1831 1826.81
6/24/2025 1859 1875 1835.5 1862 1857.74
6/25/2025 1870 1895 1863 1880 1875.7
6/26/2025 1884 1894 1861 1888 1883.68
6/27/2025 1896 1955 1893 1899.5 1895.16

COFORGE
2000
1950
1900
1850
1800
1750
1700
1650
1600
1550
6/2/2025
6/3/2025
6/4/2025
6/5/2025
6/6/2025
6/7/2025
6/8/2025
6/9/2025
6/10/2025
6/11/2025
6/12/2025
6/13/2025
6/14/2025
6/15/2025
6/16/2025
6/17/2025
6/18/2025
6/19/2025
6/20/2025
6/21/2025
6/22/2025
6/23/2025
6/24/2025
6/25/2025
6/26/2025
6/27/2025

Open High Low Close Adj Close

Wipro
Date Open High Low Close Adj close
6/2/2025 247.6 248.42 246.2 247.68 242.9
6/3/2025 248 249.5 245.73 246.22 241.47
6/4/2025 246.51 249.81 246.51 246.86 242.1
6/5/2025 246.9 249.49 246.88 247.94 243.16
6/6/2025 247.1 249.98 247.1 248.59 243.79
6/9/2025 246.9 253.4 249.22 251.29 246.44
6/10/2025 252.9 255.8 251.83 254.87 249.95
6/11/2025 256.02 261.6 254.1 258.92 253.93
6/12/2025 260 263 256.32 259.61 254.6
6/13/2025 255 262.25 254 260.21 255.19
6/16/2025 260 265.31 258 262.89 257.82
6/17/2025 262.98 265.45 261.66 262.91 257.84
6/18/2025 262.9 265.6 261.03 261.59 256.54
6/19/2025 262.85 266.44 261.81 265.58 260.46
6/20/2025 266 267.2 262.87 266.54 261.4
6/23/2025 264 265.2 261.81 263.24 258.16
6/24/2025 265.5 268.65 264.71 264.97 259.86
6/25/2025 265.9 269.96 265.85 269.41 264.21
6/26/2025 269.1 271.3 267.19 268.52 263.34
6/27/2025 269 270 264.5 265.05 259.94

WIPRO
275
270
265
260
255
250
245
240
235
230
225
6/2/2025
6/3/2025
6/4/2025
6/5/2025
6/6/2025
6/7/2025
6/8/2025
6/9/2025
6/10/2025
6/11/2025
6/12/2025
6/13/2025
6/14/2025
6/15/2025
6/16/2025
6/17/2025
6/18/2025
6/19/2025
6/20/2025
6/21/2025
6/22/2025
6/23/2025
6/24/2025
6/25/2025
6/26/2025
6/27/2025

Open High Low Close Adj close

bajaj finance

Date Open High Low Close Adj close

6/2/2025 913 916.5 904 911.85 911.85
6/3/2025 910.6 912.8 897 897.9 897.9
6/4/2025 897.5 903.95 896.45 989.7 898.7
6/5/2025 898.7 898.7 886.95 893.4 893.4
6/6/2025 894.5 943.4 887.6 937.15 937.15
6/9/2025 955 978.8 940.3 960.75 960.75
6/10/2025 970 970 948.55 949.75 949.75
6/11/2025 949 957 940.4 942.5 942.5
6/12/2025 944.9 953.3 935.5 936.85 936.85
6/13/2025 915 936.55 914.7 933.1 933.1
6/16/2025 956 956 925 938 938
6/17/2025 941.5 943.5 917.5 923 923
6/18/2025 927 932.5 915 919 919
6/19/2025 919 922.5 894 900.5 906.5
6/20/2025 897 907.5 886 905.5 905
6/23/2025 899 918 890.5 915.5 915.5
6/24/2025 920 936 914.5 916.5 916.5
6/25/2025 918 930 916 928 928
6/26/2025 930 953.5 928.5 951.5 951.5
6/27/2025 950 959.5 936 947 947

BAJAJ FINANCE
1000
980
960
940
920
900
880
860
840
820
6/2/2025
6/3/2025
6/4/2025
6/5/2025
6/6/2025
6/7/2025
6/8/2025
6/9/2025
6/10/2025
6/11/2025
6/12/2025
6/13/2025
6/14/2025
6/15/2025
6/16/2025
6/17/2025
6/18/2025
6/19/2025
6/20/2025
6/21/2025
6/22/2025
6/23/2025
6/24/2025
6/25/2025
6/26/2025
6/27/2025

Open High Low Close Adj close

INFOSYS

Date Open High Low Close Adj close

6/2/2025 1560 1560 1539 1553.8 1530.37
6/3/2025 1559 1567.3 1535.6 1543 1519.73
6/4/2025 1543 1557.3 1541.4 1551.2 1527.81
6/5/2025 1547.9 1567.7 1541.6 1554.3 1530.86
6/6/2025 1554.7 1568.9 1543.1 1563.8 1540.22
6/9/2025 1578 1588 1571 1572.9 1549.18
6/10/2025 1584 1607.5 1577.5 1596 1571.94
6/11/2025 1590.1 1634.6 1590.1 1631.1 1606.54
6/12/2025 1617 1628 1598.1 1608.6 1584.35
6/13/2025 1576 1609 1570.2 1602 1577.84
6/16/2025 1600 1634.8 1597.1 1623.9 1599.32
6/17/2025 1620.7 1647.4 1615.6 1639.9 1615.17
6/18/2025 1621 1644.7 1621 1632.9 1608.28
6/19/2025 1623.9 1630 1611.5 1618.4 1594
6/20/2025 1619 1630.7 1608.9 1622.9 1598.43
6/23/2025 1601 1601 1575.4 1584 1560.12
6/24/2025 1601 1609 1576.6 1581.6 1557.75
6/25/2025 1590 1619.9 1585.1 1614.9 1590.55
6/26/2025 1608.8 1624 1606.6 1616 1591.63
6/27/2025 1619 1629.6 1602.4 1608 1583.75

INFOSYS
1700

1650

1600

1550

1500

1450
6/2/2025
6/3/2025
6/4/2025
6/5/2025
6/6/2025
6/7/2025
6/8/2025
6/9/2025
6/10/2025
6/11/2025
6/12/2025
6/13/2025
6/14/2025
6/15/2025
6/16/2025
6/17/2025
6/18/2025
6/19/2025
6/20/2025
6/21/2025
6/22/2025
6/23/2025
6/24/2025
6/25/2025
6/26/2025
6/27/2025

Open High Low Close Adj close