Date WRE MSCI GAE RCE GGSS GCCC GCCB GCCE GCCF GCCI

2018-01-02 581.21 54.41 10.4703 107.5034 98.78 89.13 84.92 76.78 79.33
2018-01-03 583.02 54.13 10.54037 107.6256 99.57 90.45 84.75 77.82 79.43
2018-01-04 584.21 53.69 10.51822 107.6389 100.16 90.94 85.55 78.28 80.06
2018-01-05 583.05 53.98 10.59738 107.6369 100.16 90.94 85.55 78.28 80.06
2018-01-08 567.26 54.61 10.64521 107.7019 101.29 92.11 87.72 79.47 82.12
2018-01-09 568.62 54.38 10.53366 107.5293 101.23 91.92 89.24 79.4 82.78
2018-01-10 567.69 53.95 10.47403 107.4295 101.48 92.3 90.29 79.66 83.49
2018-01-11 575.25 55.02 10.63215 107.2309 101.87 92.87 90.71 80.09 83.67
2018-01-12 577.4 55.31 10.63143 107.1769 101.89 92.89 90.71 80.11 83.69
2018-01-17 583.02 55.77 10.60991 107.3106 103.86 94.71 90.56 81.46 84.48
2018-01-18 584.21 55.78 10.55155 107.1848 103.86 94.91 91.67 81.64 84.38
2018-01-19 583.05 55.71 10.61342 107.1629 103.87 94.92 91.67 81.64 84.38
2018-01-22 585.97 56.02 10.62404 107.1701 103.38 94.79 91.16 81.51 84.17
2018-01-23 582.83 55.98 10.69435 107.2537 103.56 94.92 91.23 81.67 84.56
2018-01-24 576.63 55.55 10.658 107.1011 103.44 94.75 91.5 81.53 84.58
2018-01-25 576.22 55.28 10.64194 107.0422 104.04 95.35 91.86 82 85.19
2018-01-26 570.96 55.02 10.72441 106.9454 104.04 95.35 91.86 81.99 85.19
2018-01-29 572.99 54.78 10.62151 106.6563 104.15 95.58 92.61 82.14 85.29
2018-01-30 578.51 55.01 10.52247 106.6329 104.41 95.94 92.86 82.37 85
2018-01-31 580.32 55.03 10.55358 106.6483 104.15 95.76 92.54 82.1 83.79
2018-02-01 577.2 54.72 10.46774 106.5678 104.28 96.08 92.07 82.37 84.48
2018-02-02 564.69 53.83 10.2818 106.3477 104.27 96.07 92.07 82.36 84.47
2018-02-05 554.35 52.69 9.87688 106.4301 103.03 94.89 91.42 81.36 82.78
2018-02-06 542.7 51.88 10.00192 106.5372 101.5 93.54 91.49 80.12 81.19
2018-02-07 550.78 52.42 9.9468 106.4323 101.73 93.68 92.49 80.25 82.25
2018-02-08 540.33 51.64 9.68596 106.2504 101.46 93.6 91.04 80.17 82.05
2018-02-09 529.68 51.79 9.81396 106.178 101.46 93.6 91.05 80.17 82.05
2018-02-12 538.9 52.22 9.88352 106.1748 101.59 93.87 91.87 80.38 81.74
2018-02-13 544.09 52.39 9.92358 106.1438 101.69 93.91 92.59 80.38 82.28
2018-02-14 557.23 53.05 10.02756 106.012 101.77 94.03 92.84 80.46 82.43
2018-02-15 561.82 53.57 10.17735 105.9755 102.46 95.16 92.85 81.29 82.34
2018-02-16 564.26 53.72 10.23817 106.2013 102.46 95.16 92.85 81.29 82.34
2018-02-20 565.52 54.25 10.16575 106.1154 102.5 95.32 94.09 81.33 82.34
2018-02-21 569.07 54.03 10.06948 106.1185 102.53 95.31 93.5 81.4 82.58
2018-02-22 569.29 53.75 10.09213 106.171 102.68 95.42 93.83 81.48 82.61
2018-02-23 568.58 53.89 10.18844 106.3902 102.68 95.42 93.83 81.48 82.61
2018-02-26 574.05 54.29 10.24521 106.4648 102.32 94.63 93.44 80.89 82.27
2018-02-27 571.64 53.96 10.0895 106.3625 102.22 94.43 93.81 80.61 82.28
2018-02-28 568.23 53.41 9.94762 106.4526 101.51 93.58 93.77 79.88 81.35
2018-03-01 559.45 53.09 9.87211 106.5541 101.42 93.5 94.84 79.78 81.73
2018-03-02 556.88 52.63 9.89866 106.4898 101.45 93.53 94.84 79.81 81.75
2018-03-05 554.81 52.57 9.94933 106.4801 100.89 93.16 94.53 79.48 80.23
2018-03-06 559.76 52.7 10.05837 106.3379 101.14 93.26 94.51 79.59 80.06
2018-03-07 556.59 52.72 10.09856 106.4121 101.1 93.08 94.42 79.5 80.13
2018-03-08 561.04 52.91 10.1044 106.5371 101.84 94.15 93.75 80.35 79.89
2018-03-09 563.75 52.89 10.22973 106.4566 101.82 94.13 93.75 80.34 79.88
2018-03-12 575.03 53.26 10.2966 106.5797 104.14 96.31 95.46 82.19 81.27
2018-03-14 574.1 53.63 10.20152 106.7273 104.19 96.05 94.32 81.86 81.5
2018-03-15 572.09 53.23 10.21049 106.7155 104.27 96.19 93.37 81.83 80.72
2018-03-16 571.84 52.91 10.27043 106.6706 104.27 96.19 93.37 81.83 80.72
2018-03-19 569 53.19 10.16036 106.608 103.96 95.53 93.39 81.45 81.36
2018-03-20 572.83 53.63 10.19861 106.4984 104.18 95.88 93.52 81.79 81.84
2018-03-21 580.26 53.88 10.21683 106.4125 104.34 96.12 92.57 81.93 81.28
2018-03-22 573.25 53.03 9.92871 106.7485 105.01 96.52 96.08 82.26 81.69
2018-03-23 565.11 52.58 9.72979 106.6536 105.02 96.52 96.08 82.26 81.69
2018-03-26 567.56 53.42 9.96871 106.6712 105.17 96.6 97.52 82.31 81.05
2018-03-27 567.41 53.17 9.80272 106.8685 105.5 96.77 98.21 82.39 80.47
2018-03-28 554.25 52.2 9.75411 106.9182 104.92 95.79 96.92 81.59 79.59
2018-03-29 553.55 51.94 9.9065 107.0036 104.96 96.08 98.45 81.85 79.84
2018-04-03 556.22 52.21 9.84367 106.9 104.11 95.63 101.77 81.49 79.63
2018-04-04 558.25 51.61 9.92111 106.9576 104.62 96.27 101.06 82.05 79.31
2018-04-05 564.23 52.3 10.02737 106.8101 105.69 97.37 102.2 82.95 80.32
2018-04-06 569.53 52.39 9.8411 106.9734 105.69 97.37 102.2 82.95 80.31
2018-04-09 571.17 52.81 9.84103 106.9662 106.01 98.02 101.85 83.4 80.89
2018-04-10 577.39 52.96 9.98386 106.9228 105.96 98.11 101.44 83.47 81
2018-04-11 572.23 52.62 9.9461 107.0617 105.09 97.48 100.81 82.91 80.6
2018-04-12 570.04 52.43 9.95962 106.9613 104.79 97.28 100.03 82.67 80.36
2018-04-13 571.93 52.48 9.96825 106.9984 104.79 97.28 100.03 82.67 80.36
2018-04-16 571.44 52.6 10.0533 106.958 106.89 99.24 102.53 84.37 80.99
2018-04-17 570.8 52.53 10.17672 107.0627 107.33 99.68 103.3 84.73 80.2
2018-04-18 576.35 53.09 10.21247 106.9868 107.71 100.39 105.53 85.32 80.5
2018-04-19 578.97 53.34 10.10291 106.6589 109.01 102.18 105.7 86.71 80.69
2018-04-20 574.27 52.84 10.03097 106.5628 109.01 102.18 105.7 86.71 80.69
2018-04-23 566.66 52.47 9.95601 106.4103 109.43 102.78 106.98 87.19 80.42
2018-04-24 565.17 52.2 9.95668 106.3855 108.95 102.47 105.39 86.89 80.11
2018-04-25 560.67 51.93 9.92841 106.2883 108.44 101.93 103.43 86.46 80.16
2018-04-26 567.87 52.21 10.03342 106.4698 108.47 102.03 106.95 86.53 80.47
2018-04-27 577.63 53.01 10.06774 106.6084 108.46 102.02 106.95 86.52 80.46
2018-04-30 577.28 52.62 9.96866 106.6435 108 102.13 103.56 86.52 81.29
2018-05-01 572.87 52.33 10.01788 106.5686 107.43 101.49 104.8 85.99 81.18
2018-05-02 571.66 52.39 10.0122 106.5381 106.87 100.93 103.38 85.52 80.93
2018-05-03 565.62 52.36 10.01319 106.6667 106.33 100.66 105.03 85.19 80.16
2018-05-04 567.64 52.34 10.19244 106.5987 106.33 100.66 105.03 85.18 80.15
2018-05-07 575.58 53.04 10.28355 106.6537 106.66 101.23 108.64 85.71 79.3
2018-05-08 572.47 52.56 10.29873 106.4639 105.6 100.38 103.14 84.97 78.85
2018-05-09 567.99 52.97 10.35628 106.3982 104.2 98.9 102.09 83.77 78.81
2018-05-11 583.68 53.52 10.41586 106.4903 104.58 99.32 101.74 84.13 78.73
2018-05-14 582.95 53.71 10.386 106.2818 106.17 101.2 102.35 85.61 79.7
2018-05-15 580.03 53.57 10.27536 106.0704 106.07 101.23 100.97 85.67 79.31
2018-05-16 576.75 53.23 10.34435 106.0849 105.48 100.91 100.21 85.39 79.28
2018-05-17 580.83 53.67 10.35219 105.9747 105.71 101.36 100.3 85.73 78.76
2018-05-18 578.06 53.56 10.32553 106.1169 105.71 101.37 100.3 85.74 78.76
2018-05-21 577.12 53.93 10.44578 106.174 105.72 101.27 100.54 85.66 79.19
2018-05-22 581.05 53.98 10.37471 106.0969 106.31 101.64 100.9 85.98 78.94
2018-05-23 573.16 53.47 10.36844 106.2266 106.4 101.89 102.07 86.12 79.05
2018-05-24 566.17 53.02 10.33266 106.4527 106.43 101.82 103.69 86.02 79.46
2018-05-25 556.66 52.55 10.36791 106.6184 106.42 101.82 103.68 86.02 79.46
2018-05-30 554.73 52.01 10.4523 106.66 106.18 101.88 104.3 86.02 77.8
2018-05-31 558.8 52.29 10.38946 106.7847 107.51 103.17 103.88 87.01 77.56
2018-06-01 554.86 52 10.46972 106.62 107.51 103.17 103.89 87.01 77.56
2018-06-04 545.15 51.24 10.5222 106.5073 109.43 105.64 105.77 89.05 79.99
2018-06-05 540.82 50.78 10.5532 106.6386 110.39 106.58 107.32 89.84 80.47
2018-06-06 541.78 50.6 10.59671 106.1927 110.32 106.49 107.51 89.79 80.19
2018-06-07 540.35 50.3 10.62935 106.1062 109.99 106.07 106.23 89.47 80.34
2018-06-08 534.63 49.88 10.62018 106.1745 109.99 106.07 106.23 89.47 80.33
2018-06-11 538.94 50.09 10.63431 106.0407 109.36 105.56 107.93 89.05 80.34
2018-06-12 541.32 50.31 10.69672 106.0631 109.49 105.66 107.19 89.13 80.36
2018-06-13 539.19 50.09 10.59375 106.1701 109.23 105.29 108.3 88.84 80.19
2018-06-14 538.67 49.9 10.62441 106.43 109.37 105.63 108.97 89.06 79.95
2018-06-15 537.46 49.52 10.60195 106.6329 109.36 105.61 108.98 89.05 79.93
2018-06-18 540.05 49.54 10.64566 106.6416 108.92 105.29 108.98 88.76 79.12
2018-06-19 527.36 49.12 10.53497 106.7485 108.7 105.13 108.66 88.63 79.14
2018-06-20 531.87 48.98 10.60436 106.7125 107.49 103.35 107.43 87.21 78.76
2018-06-21 528.84 48.56 10.52119 106.7804 107.85 103.84 107.41 87.61 78.85
2018-06-22 527.74 48.79 10.52187 106.7775 107.86 103.85 107.41 87.61 78.86
2018-06-25 525.11 48.41 10.40529 106.7934 109.05 105.38 107.41 88.87 78.66
2018-06-26 519.67 47.81 10.42727 106.6649 108.68 105.34 108.06 88.77 78.27
2018-06-27 519.96 47.26 10.36348 106.7827 108.75 105.14 107.94 88.6 78.46
2018-06-28 516 46.85 10.41345 106.8209 108.72 105.01 107.75 88.47 79.16
2018-06-29 521.28 47.48 10.40477 106.9144 108.73 105.02 107.75 88.47 79.16
2018-07-02 518.08 47.17 10.42367 106.9553 108.53 104.93 106.76 88.39 79.88
2018-07-03 518.91 47.35 10.41058 107.0441 108.34 104.7 106.24 88.2 79.59
2018-07-05 519.41 47.03 10.50854 107.0321 108.52 104.89 105.33 88.41 80.97
2018-07-06 526.14 47.45 10.58115 107.0961 108.52 104.9 105.33 88.42 80.98
2018-07-09 532.77 47.91 10.66288 107.0249 109.97 106.66 107.24 89.79 81
2018-07-10 532.91 48.01 10.7081 107.0393 111.1 108.19 107.79 90.99 81.86
2018-07-11 527.9 47.48 10.55081 107.1029 110.94 108 107.34 90.83 81.87
2018-07-12 532.26 47.68 10.6752 107.1545 110.56 107.49 107.73 90.39 81.3
2018-07-13 530.03 47.41 10.70535 107.279 110.56 107.49 107.73 90.38 81.29
2018-07-16 528.2 47.41 10.65201 107.1519 112.14 109.6 108.32 92.05 82.55
2018-07-17 528.89 47.39 10.70338 107.2496 111.81 109.5 107.76 92 82.46
2018-07-18 530.6 47.39 10.70727 107.2673 111.79 109.71 107.14 92.2 82.43
2018-07-19 529.69 47.42 10.73729 107.3215 111.78 109.56 106.91 92.06 82.64
2018-07-20 534.66 47.93 10.66523 107.1229 111.78 109.57 106.91 92.07 82.65
2018-07-23 532.42 47.84 10.60558 106.9556 111.81 109.74 108.13 92.14 82.41
2018-07-24 529.96 48.05 10.58501 107.0572 111.73 109.89 109.51 92.24 82.2
2018-07-25 529.75 48.22 10.64381 107.1302 111.78 110.18 109.71 92.43 82.14
2018-07-26 533.71 48.61 10.64518 107.1147 111.55 109.87 110.14 92.16 82.09
2018-07-27 529.13 48.12 10.57862 107.1092 111.55 109.87 110.14 92.16 82.09
2018-07-30 527.94 48.19 10.50036 106.9158 111.11 109.7 109.5 91.99 82.41
2018-07-31 529.63 48.59 10.62281 106.9955 111.15 109.91 109.55 92.14 82.53
2018-08-01 529.75 48.56 10.63252 106.7697 111.33 110.36 110.4 92.53 82.38
2018-08-02 534.74 48.14 10.68545 106.7746 111.01 109.92 109.32 92.17 82.57
2018-08-03 531.36 47.84 10.69316 106.9831 111.01 109.92 109.32 92.17 82.58
2018-08-06 529.79 47.73 10.75301 107.1093 111.07 109.91 109.67 92.21 82.97
2018-08-07 529.9 47.69 10.81156 107.026 111.27 110.05 110.61 92.29 83.67
2018-08-08 531.14 47.9 10.76507 107.0462 111.05 109.94 108.75 92.24 83.34
2018-08-09 538.8 48.06 10.73234 107.1528 110.51 109.29 108.57 91.7 82.63
2018-08-13 527.73 46.81 10.57194 107.2719 107.14 105.42 107.17 88.5 81.07
2018-08-14 519.58 45.94 10.60347 107.2327 107.46 105.72 107.34 88.74 81.01
2018-08-15 507.6 45.56 10.535 107.3945 107.25 105.47 106.53 88.55 80.83
2018-08-16 511.66 45.69 10.64993 107.3363 107.16 105.65 106.49 88.67 80.62
2018-08-17 507.72 46.16 10.66712 107.3723 107.16 105.65 106.49 88.67 80.62
2018-08-20 513.95 47.13 10.70538 107.453 107.08 105.62 106.49 88.63 80.1
2018-08-21 526.48 48.01 10.75011 107.3674 107.08 105.63 106.49 88.63 80.1
2018-08-22 524.95 48.12 10.69031 107.3059 107.09 105.64 106.49 88.64 80.12
2018-08-23 524.85 47.85 10.6341 107.3074 107.1 105.65 106.49 88.65 80.12
2018-08-24 528.23 48.12 10.70272 107.2921 107.09 105.64 106.49 88.64 80.12
2018-08-27 529.85 48.75 10.79036 107.1811 108.58 107.57 107.79 90.22 80.99
2018-08-28 533.89 48.81 10.81212 107.0904 108.91 107.83 108.22 90.41 81.23
2018-08-29 530.64 48.59 10.82853 106.9789 108.78 107.71 107.8 90.29 81.18
2018-08-30 524.22 48.28 10.76259 107.1574 108.34 107.26 107.17 89.93 81.03
2018-08-31 521.65 48.29 10.74856 107.1871 108.34 107.27 107.17 89.93 81.04
2018-09-04 516.31 47.69 10.67908 107.0365 108.44 107.76 108.07 90.33 80.94
2018-09-05 512.05 47.34 10.68544 106.8738 106.29 105.81 106.85 88.72 79.76
2018-09-06 511.69 47.22 10.65622 107.0213 106 105.72 106.14 88.64 79.82
2018-09-07 506.42 46.91 10.55058 106.8829 105.99 105.71 106.14 88.63 79.81
2018-09-10 512.3 47.08 10.61298 106.8649 106.59 106.39 106.49 89.24 80.32
2018-09-11 511.23 46.87 10.61951 106.7155 106.5 106.37 106.73 89.26 80.2
2018-09-12 509.93 47 10.6163 106.8086 105.92 105.86 107.47 88.81 80.19
2018-09-13 509.19 46.77 10.63973 106.7919 105.58 105.65 107.34 88.66 80.23
2018-09-14 511.86 46.81 10.65622 106.7081 105.58 105.66 107.34 88.66 80.23
2018-09-17 513.47 46.82 10.57778 106.7012 105.09 105.59 104.96 88.52 79.21
2018-09-18 514.85 47.24 10.59377 106.5896 105.3 105.81 104.78 88.74 78.49
2018-09-19 517.06 47.35 10.58497 106.5301 105.93 106.38 105.51 89.28 78.61
2018-09-20 519.32 47.71 10.65117 106.569 106.36 106.85 107.12 89.66 78.5
2018-09-21 526.2 48.38 10.61391 106.681 106.35 106.84 107.12 89.65 78.49
2018-09-24 526.75 48.01 10.49077 106.4957 106.11 106.68 106.41 89.47 77.76
2018-09-25 522.03 47.55 10.43996 106.3447 107.44 108.02 107.01 90.54 78.17
2018-09-26 520.36 47.3 10.34715 106.4324 107.32 108.16 106.73 90.64 77.85
2018-09-27 518.83 47.03 10.32934 106.4968 107.67 108.58 106.28 90.97 77.98
2018-09-28 513.15 47.25 10.35868 106.6605 107.66 109.39 108.36 91.63 78.61
2018-10-01 519.79 46.83 10.36945 106.6099 108.89 110.15 108.51 92.23 78.15
2018-10-02 520.29 46.72 10.36062 106.7803 108.47 109.41 109.98 91.65 78.48
2018-10-03 519.49 46.42 10.29381 106.5659 108.8 109.85 110.16 92.02 78.58
2018-10-04 508.26 45.67 10.17627 106.3115 108.68 109.76 110.78 91.93 78.93
2018-10-05 496.67 45.16 10.03722 106.1425 108.67 109.74 110.77 91.92 78.92
2018-10-08 487.06 44.81 10.0703 106.1825 107.89 109.77 110.09 91.87 78.14
2018-10-09 492.71 44.72 9.97471 106.2134 107.7 109.44 110.12 91.62 78.24
2018-10-10 486.25 44.17 9.70482 106.149 107.45 109.28 109.56 91.47 79.07
2018-10-11 473.57 43.42 9.49866 106.2792 104.63 106.36 106.96 89.09 77.95
2018-10-12 475.61 43.95 9.57496 106.3404 104.61 106.34 106.95 89.08 77.94
2018-10-15 478.7 44.22 9.58157 106.3349 104.55 107.38 105.72 89.75 77.78
2018-10-16 487.15 45.05 9.81305 106.4069 105.84 108.95 105.18 90.97 78.37
2018-10-17 487.34 44.97 9.72858 106.4978 106.13 108.46 105.29 90.67 79.86
2018-10-18 486.87 44.68 9.62548 106.4924 106.17 108.58 105.57 90.76 80.11
2018-10-19 483.71 44.43 9.56256 106.3855 106.16 108.57 105.57 90.75 80.1
2018-10-22 482.01 44.49 9.54765 106.3623 106.36 110.53 103.8 92.18 80.16
2018-10-23 477.19 43.54 9.53578 106.4975 105.58 108.69 105.69 90.78 80.52
2018-10-24 478.63 43.31 9.28127 106.6619 105.01 107.71 105.02 90.03 79.75
2018-10-25 476.98 43.41 9.51821 106.6234 107.73 110.64 105.33 92.35 80.08
2018-10-26 478.63 42.56 9.29808 106.7994 107.72 110.64 105.33 92.34 80.07
2018-10-29 476.45 42.61 9.31629 106.6473 107.67 110.01 106.83 91.93 80.69
2018-10-30 468.32 42.64 9.44782 106.5753 107.41 109.54 105.99 91.55 80.41
2018-10-31 477.68 43.31 9.52729 106.4852 108.64 110.86 107.2 92.65 80.46
2018-11-01 488.07 44.24 9.75823 106.3826 108.52 110.77 107.8 92.55 80.55
2018-11-02 491.97 44.37 9.7015 106.2422 108.52 110.77 107.8 92.56 80.56
2018-11-05 494.56 44.74 9.74393 106.3092 108.24 110.69 106.53 92.48 81.42
2018-11-06 505.77 45.43 9.79979 106.3034 108.05 110.09 106.7 92.03 81.51
2018-11-07 516.53 46.95 9.96541 106.3016 107.68 109.58 106.46 91.6 81.21
2018-11-08 521.41 47.29 9.89953 106.2313 107.59 109.74 105.73 91.73 80.87
2018-11-09 514.42 46.75 9.80543 106.4123 107.58 109.72 105.73 91.72 80.86
2018-11-12 514.97 46.45 9.6236 106.4836 107.67 110.11 107.08 92.05 80.15
2018-11-13 513.67 46.42 9.65862 106.4276 107.27 109.6 107.3 91.66 79.81
2018-11-14 511.46 45.96 9.66637 106.3761 106.42 108.86 106.01 91.03 79.39
2018-11-15 509.28 45.92 9.70325 106.4554 106.7 109.39 106.13 91.46 79.18
2018-11-16 515.64 46.26 9.68675 106.3889 106.69 109.38 106.12 91.46 79.18
2018-11-19 515.13 46.01 9.58111 106.314 106.33 109.2 104.91 91.28 79.89
2018-11-20 505.14 45.38 9.40479 106.2891 105.31 108.29 103.18 90.52 79.32
2018-11-21 505.71 45.98 9.48951 106.2483 105.39 108.55 103.08 90.74 78.79
2018-11-23 502.81 45.9 9.48152 106.4366 106.27 109.74 102.79 91.71 79.15
2018-11-26 512.46 46.46 9.62835 106.3889 105.57 109.28 101.2 91.31 78.56
2018-11-27 516.73 46.84 9.60406 106.4277 105.83 109.54 100.47 91.5 78.28
2018-11-28 519.95 47.45 9.87722 106.3822 106.15 109.57 100.75 91.55 78.35
2018-11-29 521.46 47.4 9.76681 106.5091 106.46 110.31 100.14 92.15 77.74
2018-11-30 522.86 47.34 9.83457 106.5751 106.46 110.3 100.13 92.14 77.73
2018-12-03 530.76 48.01 9.97809 106.8154 108.36 112.16 101.46 93.67 78.1
2018-12-04 528.09 47.66 9.62721 106.9271 108.87 112.54 101.74 94.03 79.4
2018-12-06 520.44 46.68 9.6204 107.0331 108.18 111.97 101.36 93.58 78.26
2018-12-07 522.88 46.69 9.3936 106.9345 108.19 111.98 101.35 93.58 78.27
2018-12-10 512.15 46.02 9.33822 106.9506 107.46 111.25 98.9 93.02 77.63
2018-12-11 511.94 45.89 9.33051 106.9565 107.6 111.51 98.56 93.24 77.77
2018-12-12 518.77 46.3 9.35878 107.0138 108.11 111.92 97.72 93.6 78.36
2018-12-13 525.31 46.98 9.31471 107.028 108.44 112.03 100.26 93.74 78.53
2018-12-14 518.92 46.51 9.18133 107.1364 108.43 112.02 100.26 93.73 78.52
2018-12-17 518.04 45.68 8.9344 107.1348 109 112.49 100.71 94.02 78.68
2018-12-18 507.36 44.97 8.97824 107.2511 108.54 112.15 100.83 93.68 78.28
2018-12-19 504.37 44.64 8.80668 107.3312 107.92 111.76 99.75 93.34 78.23
2018-12-20 488.92 43.92 8.67788 107.3622 106.65 110.77 97.13 92.48 77.61
2018-12-21 484.59 43.51 8.45788 107.2392 106.64 110.76 97.12 92.48 77.61
2018-12-27 476.36 43 8.66769 107.444 106.24 111.5 95.66 93 76.67
2018-12-28 485.91 43.23 8.67648 107.4174 106.24 111.51 95.66 93.01 76.67
2019-01-02 482.62 43.55 8.6653 107.7487 106.68 111.99 97.34 93.48 76.2
2019-01-03 484.05 43.07 8.44312 107.8427 107.36 112.57 98.21 93.99 76.93
2019-01-04 492.84 44.08 8.7633 107.472 107.36 112.57 98.21 93.99 76.94
2019-01-07 505 44.41 8.91253 107.3605 109.78 115.92 99.78 96.75 78.12
2019-01-08 508.41 44.73 9.05857 107.2291 109.66 115.81 99.2 96.65 78.06
2019-01-09 515.85 45.3 9.16331 107.3627 110.59 116.73 100.54 97.4 78.49
2019-01-10 519.13 45.65 9.24578 107.428 111.52 118.08 100.93 98.47 79.18
2019-01-11 517.08 45.68 9.29324 107.5237 111.52 118.07 100.93 98.47 79.18
2019-01-14 515.26 45.14 9.23958 107.6342 112.06 119.42 99.43 99.5 79.3
2019-01-15 518.89 45.31 9.27463 107.7543 112.73 120.42 98.98 100.28 79.66
2019-01-16 516.47 45.58 9.29412 107.7319 113.13 120.86 100.95 100.63 79.83
2019-01-17 521.11 45.88 9.40154 107.7001 113.53 121.19 101.84 100.93 79.96
2019-01-18 521.41 46.31 9.43536 107.6649 113.53 121.19 101.84 100.92 79.95
2019-01-22 522.21 46.25 9.29727 107.871 113.02 120.93 99.28 100.7 79.36
2019-01-23 520.19 46.35 9.26521 107.9329 113.49 121.43 98.73 101.08 78.91
2019-01-24 529.22 47.2 9.36953 108.2324 113.41 121.94 98.27 101.48 79.44
2019-01-25 534.72 47.33 9.52683 108.2314 113.41 121.94 98.27 101.47 79.44
2019-01-28 538.37 47.17 9.47593 108.2075 114.82 123.31 98.05 102.58 79.63
2019-01-29 543.29 47.66 9.52176 108.274 114.51 122.67 98.54 102.08 79.7
2019-01-30 544.78 47.98 9.65443 108.3744 114.5 122.19 99.28 101.71 79.8
2019-01-31 560.17 48.67 9.78873 108.7575 114.47 122.02 99.84 101.62 79.89
2019-02-01 561.34 48.96 9.72691 108.6579 114.46 122.02 99.85 101.61 79.89
2019-02-04 559.64 48.75 9.84687 108.5906 114.21 121.91 100.28 101.52 80.28
2019-02-06 561.04 48.74 9.95207 108.8133 115.11 123.07 100.48 102.46 80.37
2019-02-07 554.07 48.06 9.85272 109.0076 114.51 122.59 98.12 102.03 79.2
2019-02-08 551.85 47.95 9.82793 109.0015 114.51 122.59 98.12 102.03 79.2
2019-02-11 553.59 48.57 9.86529 108.973 113.1 120.81 96.73 100.51 77.19
2019-02-12 559.07 48.99 9.98833 108.927 113.55 121.71 95.45 101.15 77.25
2019-02-13 555.18 49.2 10.02038 108.9721 113.4 121.33 96.81 100.84 76.16
2019-02-14 559.79 49.53 10.03753 109.1234 113.12 121 95.33 100.55 74.49
2019-02-15 557.91 49 10.11948 109.0943 113.12 120.99 95.33 100.54 74.49
2019-02-19 565.49 49.38 10.19616 109.2161 112.34 119.8 94.35 99.62 75.6
2019-02-20 565.1 49.31 10.19201 109.2487 113.21 120.8 94.13 100.41 76.18
2019-02-21 565.16 49.74 10.20217 109.1164 113.47 121.05 94.33 100.63 77.15
2019-02-22 564.61 50.09 10.32311 109.2686 113.47 121.05 94.33 100.63 77.15
2019-02-25 574.73 50.07 10.28168 109.2349 112.71 119.95 94.61 99.76 77.67
2019-02-26 575.28 50.11 10.26563 109.2977 113.29 120.62 96.25 100.32 77.45
2019-02-27 571.21 49.79 10.24516 109.1399 113.43 120.77 97.42 100.38 77.29
2019-02-28 572.23 49.82 10.22366 109.0598 113.33 120.65 97.64 100.33 76.57
2019-03-01 571.94 49.63 10.24632 108.9693 113.32 120.64 97.64 100.32 76.57
2019-03-04 675.7 49.83 10.2705 109.1221 113.85 121.13 97.33 100.74 76.7
2019-03-05 573 49.81 10.2156 109.1439 113.54 120.71 97.49 100.41 75.87
2019-03-06 565.9 49.46 10.0505 109.3738 112.97 120.13 97.91 99.93 74.07
2019-03-07 559.86 49 9.93048 109.7666 112.1 118.7 97.85 98.79 73.38
2019-03-08 555.32 48.32 9.94002 109.8127 112.1 118.7 97.85 98.79 73.38
2019-03-11 567.58 49.19 10.09907 109.8389 111.47 117.89 96.71 98.1 73.67
2019-03-12 576.07 49.77 10.12569 109.8939 111.69 118.1 96.66 98.25 73.78
2019-03-13 576.88 50.08 10.16605 109.9199 112.3 118.62 97.76 98.7 73.65
2019-03-14 577.26 50.14 10.09093 109.9234 113.44 119.98 96.29 99.79 75
2019-03-15 576.56 50.19 10.11248 110.0333 113.44 119.98 96.29 99.78 75
2019-03-18 576.8 50.53 10.13246 110.1546 114.38 121.04 98.47 100.64 75.16
2019-03-19 577.45 50.39 10.11412 110.1287 114.52 121.14 99.17 100.74 74.75
2019-03-20 580.18 50.29 10.05174 110.2613 114.68 121.83 98.23 101.32 74.98
2019-03-21 577.24 50.16 10.22418 110.2613 115.4 123.21 97.98 102.37 75.33
2019-03-22 566.52 49.08 9.94166 110.9331 115.4 123.21 97.98 102.37 75.33
2019-03-25 561.61 48.62 9.96631 110.9705 115.16 123.37 97.68 102.45 74.82
2019-03-26 559.79 48.87 10.01132 110.9713 114.9 122.73 98.44 101.9 75.17
2019-03-27 562.84 49.24 9.9743 111.3496 115.93 124.32 99.46 103.19 75.46
2019-03-28 567.33 49.37 10.05851 111.2597 116.16 124.89 100.68 103.64 75.83
2019-03-29 569.77 49.64 10.08703 111.1964 116.16 125.44 101.43 104.07 75.81
2019-04-01 577.14 50.27 10.25669 110.9299 117.13 126.56 101.46 104.99 76.2
2019-04-02 579.48 50.4 10.29762 111.0943 117.7 127 102.6 105.38 76.66
2019-04-03 587.18 51.05 10.42926 110.8828 118.15 127.53 104.16 105.81 76.57
2019-04-04 579.28 51.04 10.48481 110.9699 118.77 128.54 104.89 106.65 76.59
2019-04-05 587.92 51.46 10.57218 110.9987 118.77 128.54 104.89 106.65 76.59
2019-04-08 586.77 51.45 10.58111 111.0256 119.08 128.65 105.42 106.76 78.22
2019-04-09 590.56 51.34 10.45748 111.0781 118.99 128.33 104.6 106.57 78.44
2019-04-10 590.15 51.72 10.60557 111.2642 119.31 129.16 103.99 107.25 78.49
2019-04-11 587.38 51.45 10.58241 111.1907 119.39 129.15 103.33 107.25 78.66
2019-04-12 585.01 51.44 10.67 110.8583 119.4 129.16 103.33 107.26 78.66
2019-04-15 587.09 51.86 10.62195 110.8712 119.57 129.3 106.02 107.4 78.49
2019-04-16 589.5 51.98 10.60402 110.8302 120.29 130.49 106.73 108.37 78.68
2019-04-17 591.65 52.04 10.61643 110.7944 121.12 131.76 107.57 109.45 78.68
2019-04-18 589.66 51.8 10.64336 111.1052 121.11 131.99 107.95 109.62 78.69
2019-04-24 591.51 51.98 10.72891 111.3897 121.91 134.37 108.65 111.44 77.97
2019-04-25 584.87 51.65 10.54607 111.3508 122.07 134.69 106.69 111.73 77.56
2019-04-26 580.11 51.69 10.6114 111.458 122.07 134.7 106.69 111.73 77.56
2019-04-29 582.98 51.67 10.62496 111.4296 121.55 133.51 104.8 110.74 77.9
2019-04-30 586.67 51.65 10.61642 111.4733 121.64 133.52 105.15 110.76 77.51
2019-05-01 588.43 51.69 10.58447 111.4928 122.1 134.04 105.56 111.21 77.59
2019-05-02 581.4 50.87 10.60413 111.4279 122.24 134.37 107.62 111.48 77.94
2019-05-03 585.85 51.28 10.76625 111.4593 122.23 134.37 107.61 111.48 77.93
2019-05-06 583.76 50.4 10.66312 111.5268 119.46 130.96 107.55 108.62 76.52
2019-05-07 585.37 50.82 10.52311 111.7089 119.04 130.24 108.05 108.04 76.56
2019-05-08 582.71 50.4 10.44316 111.6642 118.34 129.37 107.34 107.36 75.75
2019-05-09 573.71 49.38 10.36528 111.6169 117.28 128.3 106.69 106.5 74.72
2019-05-10 578.66 49.92 10.4297 111.5969 117.29 128.31 106.7 106.51 74.73
2019-05-13 565.37 48.78 10.12397 111.6934 111.84 122.42 100.62 101.61 71.84
2019-05-14 571.56 49.18 10.22624 111.7126 111.9 122.15 101.58 101.37 71.92
2019-05-15 575.03 49.29 10.28774 111.8749 112.62 123.18 101.64 102.24 71.53
2019-05-16 580.16 49.62 10.31079 111.8818 113.89 124.85 102.44 103.56 71.44
2019-05-17 574.32 49.19 10.14261 111.9225 113.89 124.86 102.44 103.57 71.44
2019-05-20 574.61 48.41 9.98554 111.8225 112.25 123.77 102.24 102.61 70.46
2019-05-21 574.56 49.44 10.11974 111.6871 113.4 125.02 102.38 103.65 70.51
2019-05-22 573.99 49.6 10.04753 111.7834 113.8 125.07 103.77 103.71 71.09
2019-05-23 566.21 48.41 9.90832 111.9741 112.8 123.95 104.07 102.79 71.03
2019-05-24 564.91 48.87 9.90602 111.9709 112.83 123.97 104.08 102.82 71.05
2019-05-28 573.43 49.51 9.86936 112.2058 113.73 124.87 106.11 103.55 70.93
2019-05-29 564.94 48.59 9.7727 112.3332 113.08 124.63 105.27 103.36 71.13
2019-05-30 567.94 48.68 9.77391 112.3544 114.81 126.55 106.83 104.9 72.33
2019-05-31 560.43 48.51 9.62118 112.5722 114.81 126.55 106.82 104.9 72.34
2019-06-03 561.48 48.97 9.68144 112.7118 114.93 126.67 107.11 105 72.26
2019-06-04 570.81 49.22 9.94844 112.8188 114.93 126.67 107.11 105 72.27
2019-06-05 577.9 49.42 9.97184 113.0269 114.94 126.7 107.11 105.02 72.28
2019-06-06 581.02 49.16 10.03041 113.2041 114.95 126.7 107.11 105.02 72.28
2019-06-07 591.59 49.82 10.12255 113.5196 114.94 126.7 107.11 105.02 72.29
2019-06-10 590.41 49.98 10.20654 113.2434 118.41 130.29 108.08 107.99 74.88
2019-06-11 599.58 50.3 10.24866 113.3999 119.75 131.95 107.92 109.37 75.43
2019-06-12 594.14 49.98 10.15889 113.4545 120.41 132.77 107.67 110 75.35
2019-06-13 590.99 50.39 10.30272 113.5531 118.61 130.73 106.59 108.31 74.42
2019-06-14 591.91 50.09 10.19549 113.7046 118.6 130.72 106.59 108.29 74.4
2019-06-17 591.98 50.08 10.26195 113.6507 118.49 129.98 106.96 107.74 73.53
2019-06-18 599.2 50.4 10.40457 114.2765 118.61 130.09 106.63 107.82 73.57
2019-06-19 599.92 50.63 10.43725 114.2246 118.4 129.58 107.77 107.45 73.92
2019-06-20 605.69 51.6 10.52296 114.6113 118.74 129.99 108.48 107.76 74.19
2019-06-21 605.16 51.58 10.44023 114.3578 118.73 129.99 108.48 107.76 74.19
2019-06-24 610.86 51.72 10.37805 114.6201 116.06 126.9 109.04 105.22 73.36
2019-06-25 607.29 51.51 10.21913 114.8049 116.29 127.05 109.03 105.35 73.15
2019-06-26 605.28 51.21 10.2646 114.6502 116.28 127.12 108.88 105.39 73.07
2019-06-27 600.89 51.19 10.42371 114.7443 117.28 128.69 109.31 106.67 73.43
2019-06-28 606.38 51.22 10.50028 114.8282 117.29 129.02 109.55 106.97 73.75
2019-07-01 612.48 51.72 10.56434 115.0259 118.03 129.48 109.15 107.35 74.31
2019-07-02 614.53 52.1 10.60271 115.1543 118.07 129.29 109.41 107.22 74.14
2019-07-03 625.31 52.28 10.66762 115.5127 118.34 129.88 107.6 107.69 73.94
2019-07-05 620.09 51.88 10.65684 115.3434 118.34 130.08 107.49 107.83 73.7
2019-07-08 624.43 52 10.6072 115.3896 118.22 130 106.32 107.78 73.54
2019-07-09 625.58 51.92 10.60978 115.2041 118.8 130.64 108.19 108.33 74
2019-07-10 630.56 52.19 10.6635 114.9675 119.54 131.67 107.77 109.16 74.66
2019-07-11 630.19 52.2 10.55191 114.6699 120.16 132.36 109.05 109.8 74.44
2019-07-12 628.93 51.88 10.70916 114.5553 120.18 132.38 109.05 109.81 74.45
2019-07-15 627.86 51.92 10.70121 114.8266 120.61 132.82 109.3 110.19 74.53
2019-07-16 630 51.9 10.70001 114.9281 120.97 132.91 111.16 110.29 74.47
2019-07-17 632.41 51.9 10.62383 115.2051 121.05 132.79 111.46 110.17 74.37
2019-07-18 629.05 51.85 10.64555 115.3598 120.92 132.57 112.29 109.99 74.41
2019-07-19 636.36 52.12 10.60856 115.4168 120.92 132.57 112.29 109.99 74.42
2019-07-22 636.75 51.93 10.6205 115.5386 119.89 131.93 111.93 109.48 74.39
2019-07-23 632.37 51.95 10.7271 115.5853 119.12 131.17 110.56 108.84 74.09
2019-07-24 634.71 51.81 10.87293 115.8158 119.33 131.22 111.35 108.88 74.38
2019-07-25 625.33 51.74 10.70591 115.8238 119.9 131.11 113.68 108.8 75.25
2019-07-26 622.75 51.59 10.75623 115.8687 119.88 131.08 113.67 108.78 75.23
2019-07-29 625.08 51.7 10.73532 116.0401 119.19 130.29 111.89 108.16 75.23
2019-07-30 616.7 50.57 10.85887 116.0381 119.15 130.34 109.67 108.22 75.25
2019-07-31 624.56 50.39 10.8032 116.2657 118.92 130.29 110.02 108.15 74.69
2019-08-01 628.54 50.85 10.69808 116.6177 118.02 129.1 108.92 107.18 74.41
2019-08-02 623.13 50.44 10.5931 116.8262 118.03 129.11 108.92 107.19 74.42
2019-08-05 608.84 49.1 10.26818 117.0215 114.96 125.43 108.37 104.16 71.99
2019-08-06 613.63 49.29 10.36224 117.1576 114.31 124.59 107.49 103.44 71.52
2019-08-07 615.22 50.04 10.49225 117.6727 115.31 125.6 109.1 104.3 71.97
2019-08-08 614.4 50.84 10.68603 117.3747 115.68 126.01 108.89 104.62 71.78
2019-08-09 636.11 50.33 10.52047 117.3465 115.69 126.01 108.89 104.63 71.78
2019-08-12 633.4 50 10.36011 117.56 115.69 126.02 108.89 104.63 71.78
2019-08-13 631.43 49.78 10.48344 117.6431 115.71 126.05 108.89 104.66 71.8
2019-08-14 617.66 49.01 10.13956 118.0606 115.24 125.48 107.81 104.18 70.83
2019-08-15 608.78 48.24 10.13458 118.5102 114.95 125.31 107.8 104.01 70.2
2019-08-16 618.44 48.74 10.38173 118.3851 114.95 125.31 107.8 104 70.2
2019-08-19 626.73 49.22 10.5183 118.039 115.19 125.34 108.93 104.07 71.06
2019-08-20 628.13 49.22 10.46238 118.3134 115.77 126.05 109.72 104.65 71.42
2019-08-21 633.2 49.99 10.5085 118.2489 115.04 125.4 108.57 104.1 70.84
2019-08-22 628.15 49.73 10.46505 117.9133 114.68 125.16 108.61 103.89 71.05
2019-08-23 620.95 49.39 10.19524 118.1051 114.68 125.17 108.62 103.9 71.05
2019-08-26 622.07 49.46 10.21005 118.1347 112.48 122.46 108.11 101.69 69.65
2019-08-27 626.88 49.4 10.16041 118.4765 113.57 123.11 108.51 102.24 70.45
2019-08-28 627.89 49.39 10.2181 118.7791 112.64 122.05 108.75 101.45 70.26
2019-08-29 622.27 48.93 10.36361 118.5837 111.98 121.34 110.28 100.83 71.2
2019-08-30 624.96 49.16 10.40053 118.5734 111.96 121.32 110.27 100.81 71.19
2019-09-03 632.03 48.78 10.26908 118.6134 111.39 119.94 110.36 99.77 71.67
2019-09-04 632.2 49.66 10.44111 118.348 112.51 121.31 111.19 100.86 71.86
2019-09-05 634.95 49.66 10.63222 117.6748 112.26 121.21 111.21 100.77 71.59
2019-09-06 636.13 49.52 10.61853 117.9443 112.27 121.22 111.22 100.78 71.59
2019-09-09 635.04 49.52 10.72387 117.445 111.89 120.35 111.39 100.08 71.86
2019-09-10 625.66 49.59 10.80141 117.1835 111.35 120.04 111.3 99.84 71.68
2019-09-11 639.76 50.46 10.99499 117.1844 110.27 118.8 110.99 98.84 71.39
2019-09-12 639.57 50.4 10.93909 117.0946 110.02 118.46 110.92 98.58 71.3
2019-09-13 642.63 50.7 10.9322 116.3956 110.04 118.48 110.92 98.6 71.31
2019-09-16 640.96 50.66 10.93387 116.6912 109.86 118.52 110.47 98.66 71.32
2019-09-17 643.98 51.19 10.96734 116.6433 109.18 118.11 109.43 98.3 70.92
2019-09-18 649.25 51.53 10.93131 116.9308 109.16 117.79 109.88 98.09 70.91
2019-09-19 661.39 52.14 10.93618 116.9437 110.22 118.82 109.28 98.92 71.03
2019-09-20 655.41 51.85 10.86235 117.0706 110.23 118.83 109.28 98.93 71.04
2019-09-23 656.06 51.53 10.85721 117.5942 110.55 119.47 108.88 99.43 71.45
2019-09-24 648.2 51.28 10.68372 117.7835 111.33 120.08 109.74 99.91 71.59
2019-09-25 642.06 51.05 10.7679 117.5981 111.26 119.89 110.62 99.77 71.71
2019-09-26 646.12 50.48 10.72943 117.6491 110.99 119.55 110.78 99.47 71.49
2019-09-27 635.23 49.86 10.66772 117.6296 110.99 119.55 110.78 99.47 71.49
2019-09-30 630.49 49.6 10.681 117.6384 111.15 119.45 111.16 99.42 71.52
2019-10-01 629.28 49.26 10.50218 117.619 110.87 119.13 110.87 99.19 71.69
2019-10-02 619.43 48.65 10.35207 117.5417 109.98 118.31 111.08 98.52 71.09
2019-10-03 621.61 48.89 10.41378 117.8638 109.37 117.65 111.18 97.99 70.92
2019-10-04 625.42 49.76 10.54571 117.9045 109.37 117.66 111.18 97.99 70.92
2019-10-07 636.09 49.65 10.48446 117.776 109.31 117.42 111.2 97.81 71.73
2019-10-08 631.98 49.35 10.3427 117.8816 109.03 117 110.55 97.49 71.91
2019-10-09 634.82 49.31 10.38 117.6249 107.83 115.58 109.56 96.31 71.42
2019-10-10 636.76 49.6 10.46691 117.1614 107.82 115.71 109.9 96.42 71.3
2019-10-11 643.24 50.15 10.64705 116.832 107.86 115.72 109.91 96.42 71.31
2019-10-14 642.62 50.06 10.61428 116.9351 107.5 115.35 110.68 96.09 71.58
2019-10-15 639.53 49.87 10.71725 116.7308 106.7 114.56 110.6 95.43 71.41
2019-10-16 638.92 49.35 10.71906 116.6676 107.18 115.33 110.81 96.06 71.8
2019-10-17 644.49 49.8 10.7829 116.6931 108.13 116.33 110.5 96.86 71.83
2019-10-18 641.66 49.83 10.77126 116.6436 108.12 116.34 110.5 96.86 71.83
2019-10-21 643.75 50.42 10.85577 116.3845 108.91 117.22 111.16 97.58 72.16
2019-10-22 641.82 50.07 10.82575 116.6067 109.88 119.02 110.62 99.04 72.27
2019-10-23 645.98 50.33 10.85868 116.8088 109.94 119.26 110.04 99.22 72.35
2019-10-24 659.47 50.26 10.92172 116.8781 110.22 119.57 110.42 99.48 72.33
2019-10-25 661.06 50.21 10.98225 116.6734 110.22 119.57 110.42 99.48 72.33
2019-10-28 661.15 50.12 11.04415 116.3427 108.87 117.64 110.17 97.93 71.19
2019-10-29 659.48 50.01 10.98357 116.4673 107.93 116.86 110.39 97.27 70.86
2019-10-30 648.59 49.55 10.94618 116.5447 108.97 118.26 110.97 98.42 71.29
2019-10-31 650.52 49.74 10.94258 116.9594 108.25 117.41 110.09 97.73 70.52
2019-11-01 652.65 50.14 11.09875 116.7617 108.25 117.4 110.1 97.73 70.52
2019-11-04 656.6 50.06 11.22636 116.539 107.46 116.46 111.13 96.97 70.08
2019-11-05 646.62 49.76 11.25126 116.3202 108.73 117.99 110.66 98.2 70.53
2019-11-06 649.48 49.56 11.20395 116.4567 108.42 117.58 110.88 97.84 70.29
2019-11-07 657.79 50.56 11.20718 115.9206 108.86 118.18 111.1 98.31 70.16
2019-11-08 662.35 50.91 11.22859 115.9605 108.85 118.17 111.09 98.3 70.15
2019-11-11 670.63 51.08 11.23152 115.8908 109.98 119.99 111.06 99.77 69.76
2019-11-12 670.91 51.05 11.2079 115.9054 110.27 120.07 111.11 99.84 69.55
2019-11-13 670.74 51.07 11.10887 116.2235 109.85 119.91 111.43 99.7 69.49
2019-11-14 675.47 51.35 11.15645 116.4577 110.18 120.27 112.02 99.99 69.38
2019-11-15 679.53 51.63 11.18275 116.4014 110.2 120.27 112.02 100 69.39
2019-11-18 680.22 51.33 11.17119 116.453 110.52 121.27 111.95 100.79 69.09
2019-11-19 679.31 51.54 11.1976 116.4511 111.16 121.72 112.43 101.16 69.34
2019-11-20 680.58 51.33 11.09692 116.5327 111.26 121.52 112.76 101.02 69.5
2019-11-21 676.46 51.12 11.0325 116.3315 111.06 121.48 112.53 100.97 69.52
2019-11-22 668.95 51.01 11.06137 116.4885 111.06 121.48 112.53 100.97 69.52
2019-11-25 676.66 51.56 11.23899 116.5094 111.12 122.22 112.58 101.55 69.85
2019-11-26 681.72 51.83 11.29483 116.6973 109.71 120.68 110.4 100.29 69.68
2019-11-27 685.86 52.14 11.40318 116.6838 109.58 120.47 111.14 100.13 69.71
2019-11-29 685.75 52.14 11.31097 116.6012 109.64 120.62 111.57 100.24 69.61
2019-12-02 686.86 52.19 11.21533 116.134 109.78 121.24 111.81 100.75 69.85
2019-12-03 688.06 52.34 11.2051 116.7104 110.09 121.72 111.87 101.11 69.98
2019-12-04 694.11 52.61 11.26952 116.5024 110.28 121.82 112.5 101.18 70.41
2019-12-05 692.26 52.49 11.28659 116.3436 110.71 122.32 112.31 101.59 70.81
2019-12-06 694.35 52.86 11.41392 116.2398 110.73 122.33 112.31 101.6 70.82
2019-12-09 695.59 52.65 11.36082 116.366 112.3 124.2 111.79 103.16 70.52
2019-12-10 697.68 52.47 11.3719 116.3544 111.98 123.84 111.86 102.84 70.64
2019-12-11 701.29 52.78 11.4384 116.5386 112.61 124.55 111.7 103.41 71.37
2019-12-12 708.54 53.5 11.53949 116.148 111.58 123.66 111.07 102.69 70.93
2019-12-13 715.11 53.88 11.50549 116.4694 111.61 123.67 111.07 102.71 70.94
2019-12-16 729.63 54.57 11.64049 116.4272 112.72 125.01 111.48 103.8 71.07
2019-12-17 731.27 54.9 11.68007 116.4792 113.46 125.96 111.54 104.61 71.29
2019-12-18 731.84 54.67 11.73634 116.2325 114.37 127.01 112.51 105.47 71.89
2019-12-19 737.67 54.72 11.79407 116.173 115.06 128.03 112.33 106.31 71.84
2019-12-20 735.48 54.61 11.82661 116.2799 115.06 128.03 112.33 106.3 71.84
2019-12-23 735.64 54.79 11.86032 116.2094 116.79 129.85 114.24 107.8 72.72
2019-12-24 735.78 54.88 11.85321 116.2574 116.58 129.46 113.94 107.5 72.59
2019-12-27 755.35 55.14 11.88829 116.3559 115.73 128.1 113.91 106.37 72.35
2019-12-30 758.09 54.86 11.94325 115.9665 115.81 128.08 113.77 106.35 72.88
2019-12-31 759.56 54.96 12.02966 115.9312 116.06 128.26 113.89 106.5 73.14
2020-01-02 757.57 55.41 12.06109 116.2685 116.3 128.46 114.07 106.67 73.51
2020-01-06 754.62 54.83 12.012 116.6993 113.57 125.77 111.23 104.41 71.59
2020-01-07 756.86 54.57 12.00332 116.661 113.92 126.52 111.06 105.01 72
2020-01-08 763.95 54.58 12.01192 116.4808 113.12 125.68 110.1 104.33 71.73
2020-01-09 766.5 54.88 12.08565 116.3319 115.5 128.32 112.29 106.5 72.67
2020-01-10 769.85 54.88 12.05088 116.4686 115.48 128.28 112.28 106.48 72.65
2020-01-14 784.9 55.59 12.25886 116.3671 117.46 130.13 113.32 108.07 74.12
2020-01-15 789.2 55.93 12.30631 116.5957 117.29 130.14 112.88 108.09 74.29
2020-01-16 787.77 56.26 12.41906 116.6456 117.69 130.64 112.77 108.51 74.5
2020-01-17 793.43 56.63 12.47975 116.6185 117.69 130.63 112.77 108.51 74.49
2020-01-21 801.54 56.75 12.54503 116.9839 117.54 130.23 112.77 108.2 75.2
2020-01-22 807.74 56.73 12.50787 117.0711 117.49 130.19 112.57 108.16 75.6
2020-01-23 800.4 56.54 12.59135 117.3564 117 130.09 112.34 108.08 75.28
2020-01-24 807.21 56.92 12.44841 117.5335 117.01 130.09 112.34 108.08 75.28
2020-01-27 792.17 55.8 12.08504 117.9624 114.46 126.93 110.79 105.51 73.96
2020-01-28 797.47 56.56 12.33291 117.7542 114.26 126.64 110.72 105.26 73.89
2020-01-29 797.13 56.89 12.31122 117.9639 114.54 127.42 111.02 105.9 74.03
2020-01-30 814.52 56.18 12.38127 118.1497 115.06 128.2 110.43 106.54 73.84
2020-01-31 810.59 55.83 12.12848 118.3939 115.07 128.2 110.42 106.54 73.84
2020-02-03 835.75 56.09 12.43738 118.3429 113.42 126.21 108.64 104.91 72.85
2020-02-04 879.35 57.39 12.85036 118.1402 113.79 126.83 108.55 105.42 72.84
2020-02-05 855.3 58.48 12.79227 117.9055 113.45 126.39 108.19 105.07 73.55
2020-02-06 872.61 58.67 12.78449 117.9072 112.99 125.83 107.2 104.61 73.5
2020-02-07 865.34 58.26 12.59876 118.149 113.02 125.83 107.2 104.61 73.51
2020-02-10 868.73 58.22 12.75896 118.3628 111.79 124.29 106.58 103.37 72.84
2020-02-11 885.07 59.15 12.90712 118.2203 111.08 123.54 106.17 102.72 72.4
2020-02-12 893.97 59.68 13.09342 118.1497 110.95 123.84 105.48 102.97 71.33
2020-02-13 891.09 59.31 13.08199 118.2648 110.34 123.3 104.05 102.55 70.89
2020-02-14 895.76 59.51 13.06306 118.4123 110.34 123.3 104.05 102.55 70.89
2020-02-18 914.12 59.54 13.09884 118.5214 110.09 122.97 104.3 102.28 71.47
2020-02-19 963.81 61.9 13.38316 118.5956 111.07 123.89 105.1 103.04 72.05
2020-02-20 962.8 62.6 13.49054 118.8297 111.51 124.15 105.76 103.26 72.3
2020-02-21 958.84 62.13 13.26652 118.9756 111.5 124.15 105.76 103.26 72.3
2020-02-24 917.25 60.16 12.83456 119.2144 108.48 120.95 104.08 100.61 70.83
2020-02-25 897.26 58.81 12.38844 119.3403 108.34 121.25 104.1 100.82 70.37
2020-02-26 885.28 58.25 12.26553 119.1578 107.31 120.2 103.43 99.88 69.98
2020-02-27 848.27 56.84 11.64295 119.1915 106.58 119.61 103.08 99.37 69.79
2020-02-28 816.8 55.81 11.55427 119.3792 106.6 119.63 103.09 99.39 69.8
2020-03-02 854 56.97 12.02459 119.5238 102.46 115.02 100.96 95.55 66.36
2020-03-03 873.72 57.97 11.857 119.7692 104.72 117.37 101.82 97.52 66.53
2020-03-04 892.87 59.17 12.257 119.9571 104.04 116.13 100.68 96.5 65.44
2020-03-05 893 59.37 11.97356 120.0978 103.61 115.57 100.09 96.05 65.33
2020-03-06 865.3 57.75 11.58646 120.4001 103.61 115.6 100.1 96.07 65.35
2020-03-09 784.2 52.91 10.48713 120.1776 87.64 97.03 86.75 80.71 55.2
2020-03-10 786.43 53.04 10.92356 119.4948 92.41 101.51 94.09 84.45 56.95
2020-03-11 746.46 50.87 10.36353 119.2828 91.02 100.23 91.46 83.38 57.09
2020-03-12 667.73 45.39 9.27754 117.8191 87.67 96.44 87.88 80.18 55.26
2020-03-13 662.43 46.53 9.85696 116.7167 87.66 96.41 87.88 80.16 55.24
2020-03-16 616.55 42.71 8.44857 115.4433 82.47 90.28 85.27 75.05 51.26
2020-03-17 620.48 44.31 9.03734 114.4471 82.99 90.68 87.43 75.36 51.44
2020-03-18 569.61 40.68 8.11241 112.4236 83.75 91.54 87.62 76.1 51.19
2020-03-19 587.23 40.69 8.32624 112.0639 85.88 94.24 88.21 78.32 51.48
2020-03-20 609.63 42.08 8.0548 112.7606 85.88 94.23 88.2 78.3 51.48
2020-03-23 583.78 39.65 7.86407 112.6288 82.67 90.87 85.77 75.51 50.55
2020-03-24 641.44 43.33 8.80479 112.1022 84.99 93.22 87.65 77.52 51.44
2020-03-25 695.63 45.4 9.10831 112.1408 86.77 95.68 88.45 79.49 53.1
2020-03-26 692.93 46.38 9.52767 112.9417 87.07 95.52 88.97 79.39 53.32
2020-03-27 677.53 44.99 9.13806 113.7654 87.05 95.51 88.95 79.38 53.32
2020-03-30 663.04 44.85 9.30989 114.0909 86.35 93.98 88.6 78.17 52.75
2020-03-31 673 45.58 9.18695 113.79 87.22 94.06 89.36 78.29 52.86
2020-04-01 655.5 44.1 8.57882 113.8513 87.5 94.11 89.68 78.33 53.22
2020-04-02 644.32 44.47 8.62193 113.7158 89.35 95.82 91.87 79.74 54.02
2020-04-03 647.03 44.31 8.46456 113.7261 89.37 95.89 91.88 79.79 54.05
2020-04-06 671.28 45.76 9.22363 113.5766 90.6 96.44 93.62 80.33 55.13
2020-04-07 705.18 47.31 9.36861 113.2996 92.85 99.06 95.07 82.5 55.72
2020-04-08 702.06 47.7 9.82677 113.4692 92.88 99.4 95.31 82.79 55.31
2020-04-09 726.04 48.45 10.09208 114.2652 93.23 99.72 95.5 83.03 55.47
2020-04-14 762.59 49.51 10.28303 114.9388 93.09 99.89 93.92 83.15 55.44
2020-04-15 733.21 47.69 9.92624 115.4049 91.96 98.5 92.56 82 54.87
2020-04-16 732.54 47.38 9.89083 115.4676 89.62 95.9 90.89 79.89 54.41
2020-04-17 751.62 48.8 10.18216 115.5456 89.65 95.9 90.91 79.89 54.41
2020-04-20 757.75 48.48 9.9048 115.2944 89.18 94.99 91.72 79.19 54.45
2020-04-21 725.18 47.07 9.55418 115.3146 87.4 93.11 90.18 77.64 53.38
2020-04-22 728.43 47.9 9.83378 114.9929 88.39 94.04 91.29 78.41 53.8
2020-04-23 750.89 48.7 9.90672 115.28 89.02 94.5 92.27 78.83 54.24
2020-04-24 738.05 47.88 10.00884 115.6119 89.02 94.5 92.27 78.83 54.24
2020-04-27 758.5 48.9 10.34259 115.6064 91.46 97.02 94.78 80.91 56.15
2020-04-28 775.58 50.27 10.51272 115.8062 92.24 98.04 95.25 81.75 56.77
2020-04-29 798.01 51.61 10.95632 116.0223 93.31 99.26 95.95 82.75 57.57
2020-04-30 789.85 50.86 10.67343 116.4785 94.72 100.9 96.66 84.1 59
2020-05-01 793.86 50 10.18936 116.1242 94.69 100.88 96.66 84.09 58.99
2020-05-04 754.77 49.46 10.2284 116.1012 89.37 95.22 94.18 79.38 56.74
2020-05-05 772.62 50.01 10.36898 116.1973 90.9 96.82 96.59 80.71 57.83
2020-05-06 790.07 50.5 10.43449 115.8172 90.19 95.96 95.98 79.98 58.14
2020-05-07 790.74 50.83 10.61612 116.0265 90.12 96.1 95.24 80.06 58.13
2020-05-08 818.11 52.06 10.95582 116.0331 90.12 96.1 95.24 80.06 58.13
2020-05-11 818.99 52.77 10.82437 115.8646 89.77 95.33 94.84 79.41 58.11
2020-05-12 822.19 52.66 10.41893 115.9546 90.58 95.62 95.24 79.68 58.89
2020-05-13 807.3 51.73 10.06953 116.1104 90.44 95.08 94.12 79.27 58.64
2020-05-14 796.36 50.98 10.18909 116.0219 90.3 95.05 94.06 79.27 57.91
2020-05-15 796.72 51.29 10.21241 116.0353 90.32 95.07 94.08 79.29 57.92
2020-05-18 825.61 53.12 10.91144 115.8164 92.41 97.17 96.23 81.05 59.16
2020-05-19 844.83 53.61 10.84012 115.9721 93.75 98.53 97.9 82.14 59.8
2020-05-20 845.05 54.08 11.03245 116.181 94.08 99.17 96.87 82.68 59.77
2020-05-21 841.12 53.68 10.98932 116.4243 94.28 99.5 97.01 82.94 59.6
2020-05-22 831.03 52.91 10.92926 116.4582 94.28 99.49 97.02 82.94 59.59
2020-05-26 865.06 54.88 11.39649 116.3134 94.31 99.48 97 82.93 59.59
2020-05-27 848.07 54.69 11.61908 116.5349 94.76 100.08 97.06 83.41 60.07
2020-05-28 867.23 54.98 11.43226 116.7132 94.76 100.14 97.01 83.45 60.05
2020-05-29 873.78 55.86 11.40358 116.9444 94.73 101.21 97.68 84.34 60.15
2020-06-01 874.91 56.72 11.65523 116.6873 97.07 102.17 97.81 85.1 60.95
2020-06-02 902.03 57.28 11.77588 116.8786 97.53 102.67 97.55 85.49 61.08
2020-06-03 905.96 57.81 12.19346 116.7032 97.25 102.57 97.9 85.41 61.95
2020-06-04 914.96 57.74 12.26806 116.7877 97.42 102.81 97.13 85.63 62.06
2020-06-05 930.89 58.49 12.73923 116.7981 97.44 102.8 97.13 85.63 62.06
2020-06-08 935.57 59 13.07971 117.2627 98.89 104.44 98.52 87.01 63.33
2020-06-09 941.17 58.85 12.84283 117.2825 99.01 104.73 98.18 87.25 63.61
2020-06-10 946.37 58.24 12.65202 117.3277 98.65 103.74 98.26 86.46 63.53
2020-06-11 906.7 55.96 11.68495 117.7227 98.38 103.2 98.2 86 63.05
2020-06-12 891.12 56.02 11.95321 117.7175 98.34 103.15 98.17 85.97 63.03
2020-06-15 911.74 56.59 12.17316 117.6561 97.42 101.73 97.71 84.81 62.27
2020-06-16 933.44 57.67 12.40274 117.8407 98.19 102.59 98.44 85.5 62.94
2020-06-17 913.12 56.75 12.17551 117.9222 98.43 102.99 98.79 85.82 62.99
2020-06-18 913.31 57.02 12.17234 118.0231 98.74 102.91 99.56 85.75 63.26
2020-06-19 925.68 56.97 12.12243 118.103 98.73 102.9 99.56 85.74 63.25
2020-06-22 924.29 57.25 12.15991 118.2323 98.12 102.43 99.09 85.41 63.24
2020-06-23 943.17 57.79 12.20391 118.0527 98.41 102.72 99.64 85.64 63.47
2020-06-24 922.58 56.75 11.90817 118.1408 98.03 102.33 99.35 85.3 63.78
2020-06-25 909.8 56.26 12.00159 118.2904 97.99 102.46 99.12 85.4 63.64
2020-06-26 902.58 55.52 11.74753 118.3504 97.98 102.46 99.12 85.4 63.64
2020-06-29 928.17 56.42 12.11135 118.3003 98.13 102.29 98.76 85.27 62.88
2020-06-30 926.98 56.85 12.3371 118.3066 97.41 101.62 98.51 84.7 62.75
2020-07-01 963.54 57.55 12.35096 117.8948 97.61 101.87 98.78 84.92 62.3
2020-07-02 982.61 58.57 12.5679 118.2475 98.41 102.59 99.07 85.51 63.25
2020-07-06 1022.08 60.05 13.01015 118.3185 99.05 102.93 100 85.84 63.92
2020-07-07 1036.44 59.98 12.9122 118.3962 99.18 102.83 100.28 85.81 64.29
2020-07-08 1062.91 61.61 13.13122 118.4887 98.88 102.51 100.02 85.64 64.2
2020-07-09 1077.01 61.84 13.06346 118.6955 99.19 102.89 100.62 85.93 64.63
2020-07-10 1091.4 61.71 13.28725 118.7092 99.22 102.9 100.62 85.94 64.64
2020-07-13 1121.21 62.08 13.12242 118.3738 99.21 103.02 100.77 86.04 64.8
2020-07-14 1094.8 62.75 13.49552 118.646 98.63 102.08 100.53 85.29 64.18
2020-07-15 1136.56 64.41 13.79746 118.6829 98.9 102.18 100.9 85.41 64.81
2020-07-16 1127.26 63.93 13.669 118.8767 98.76 102.21 100.84 85.49 63.95
2020-07-17 1132.14 64.87 13.69326 118.816 98.76 102.21 100.84 85.49 63.95
2020-07-20 1167.55 66.39 13.83789 118.9965 98.14 101.5 100.66 84.96 64.07
2020-07-21 1173.24 66.94 13.85526 119.1418 98.59 101.85 100.53 85.23 64.76
2020-07-22 1176.42 67.06 13.99188 119.394 98.33 101.24 100.35 84.73 64.32
2020-07-23 1175.03 67.74 13.92689 119.4527 98.27 101.35 100.37 84.8 64.52
2020-07-24 1145.51 66.49 13.71287 119.2073 98.27 101.36 100.38 84.81 64.53
2020-07-27 1164.83 67.32 13.9076 119.4579 98.94 102.37 100.32 85.65 64.31
2020-07-28 1157.13 66.28 13.7707 119.6009 99.3 102.88 100.43 86.07 64.37
2020-07-29 1140.4 66.34 13.95 119.5291 99.04 102.51 100.41 85.77 64.22
2020-07-30 1142 66.74 13.78971 119.7923 99.06 102.53 100.43 85.78 64.23
2020-07-31 1139.57 67.05 13.70437 119.721 99.08 102.54 100.42 85.79 64.24
2020-08-03 1163.63 67.89 14.01904 119.652 99.11 102.62 100.38 85.86 64.25
2020-08-04 1202.29 69.69 14.30345 119.9727 99.25 102.83 100.42 86.02 64.31
2020-08-05 1230.28 71.75 14.54283 119.7765 99.26 102.73 100.47 85.96 64.31
2020-08-06 1231.45 70.89 14.53204 120.023 99.84 103.37 100.61 86.52 64.98
2020-08-07 1240.96 71.96 14.63667 119.9321 99.84 103.37 100.62 86.52 64.98
2020-08-10 1241.12 71.78 14.9196 120.0925 100.17 103.61 101.08 86.72 65.45
2020-08-11 1238.78 72.46 14.68791 119.7444 101.23 104.77 102.01 87.68 66.63
2020-08-12 1265.99 73.44 14.96237 119.6101 101.64 105.55 101.8 88.29 66.97
2020-08-13 1309.46 74.66 14.96454 119.2987 102.22 106.15 102.53 88.75 67.61
2020-08-14 1293.14 73.89 14.92064 119.3047 102.21 106.16 102.53 88.76 67.61
2020-08-17 1313.92 74.45 15.10643 119.4916 103.39 108.27 102.81 90.48 68.14
2020-08-18 1324.27 74.37 15.1012 119.5689 104.14 109.18 104.01 91.24 68
2020-08-19 1347.26 74.33 15.02667 119.6593 104.46 109.64 104.71 91.59 67.93
2020-08-20 1325.78 73.1 14.97043 119.7908 104.42 109.48 104.75 91.48 67.98
2020-08-21 1335.46 73.37 15.03608 119.7945 104.41 109.49 104.76 91.49 67.99
2020-08-24 1347.24 74.59 15.27444 119.7816 105.48 110.38 106.71 92.19 70.65
2020-08-25 1353.55 75.1 15.42146 119.3249 105.58 110.59 106.98 92.33 71.01
2020-08-26 1382.71 75.33 15.4925 119.2345 105.68 110.72 106.81 92.45 70.76
2020-08-27 1370.81 74.72 15.43973 119.0817 105.49 110.56 106.85 92.31 70.41
2020-08-28 1394.47 75.77 15.62761 119.0845 105.5 110.58 106.85 92.33 70.43
2020-08-31 1424.86 75.88 15.63901 119.0835 105.12 109.68 108.1 91.63 70.94
2020-09-01 1419.72 75.97 15.8604 119.2077 104.9 109.15 107.71 91.23 71.3
2020-09-02 1408.17 76.45 15.93774 119.6839 105.63 109.66 108.67 91.66 71.68
2020-09-03 1334.47 74.02 15.19536 119.8533 106.05 110.16 108.64 92.04 71.85
2020-09-04 1283.51 71.94 15.11425 119.5575 106.05 110.16 108.65 92.03 71.85
2020-09-09 1309.78 73.18 15.15445 119.4647 105.65 109.16 107.64 91.32 71.92
2020-09-10 1320.95 72.55 14.80326 119.3323 106.28 109.52 107.66 91.64 72.33
2020-09-11 1290.13 72.6 14.74416 119.6408 106.26 109.52 107.65 91.63 72.33
2020-09-14 1328.6 73.69 15.21448 119.7195 107.42 110.78 108.75 92.67 73.87
2020-09-15 1360.55 74.54 15.38773 119.7275 108.03 111.44 108.9 93.19 74.26
2020-09-16 1380.99 75.41 15.41125 119.7668 108.14 111.57 108.87 93.31 73.72
2020-09-17 1332.72 74.22 15.22341 119.8981 108.32 111.62 109.44 93.35 74.22
2020-09-18 1345.58 74.63 15.13824 119.8437 108.25 111.62 109.44 93.35 74.22
2020-09-21 1328.85 73.67 14.7617 120.0134 107.56 111.08 109.47 92.88 73.54
2020-09-22 1321.19 73.64 14.86575 119.8664 107.49 110.93 109 92.78 73.72
2020-09-23 1341.07 74.11 14.32982 119.7737 107.49 111.04 108.85 92.87 73.69
2020-09-24 1310.15 73.21 14.36564 119.7361 107.19 110.54 108.76 92.49 73.59
2020-09-25 1325.14 74.07 14.69236 119.7541 107.2 110.54 108.76 92.49 73.58
2020-09-28 1386.72 75.91 15.23835 119.7615 108.06 110.9 108.8 92.91 73.95
2020-09-29 1431.16 77.58 15.28175 119.9047 107.38 110.15 107.99 92.28 73.57
2020-09-30 1468.02 79.01 15.44821 119.758 107.71 110.44 107.74 92.55 73.55
2020-10-01 1517.15 81.34 15.80161 119.8173 107.69 110.42 107.58 92.47 73.55
2020-10-02 1510.27 81.39 15.72098 119.8226 107.69 110.42 107.57 92.47 73.56
2020-10-05 1562.15 84.02 16.20405 119.7183 107.69 110.75 107.58 92.73 73.83
2020-10-06 1586.79 84.53 16.13889 119.794 108.86 111.86 107.8 93.6 74.72
2020-10-07 1653.35 87.46 16.6577 119.7025 108.76 111.87 107.67 93.61 73.64
2020-10-08 1654.55 87.99 16.63324 119.91 109.58 112.3 108.15 94 74.53
2020-10-09 1669.16 88.56 16.82157 120.0375 109.6 112.3 108.15 94.01 74.53
2020-10-12 1676.64 89.14 16.78627 120.0375 111.07 113.5 108.37 95 75.44
2020-10-13 1681.26 88.73 16.66146 120.2837 111.54 114.53 108.22 95.82 75.92
2020-10-14 1705.48 90.21 16.7766 120.4019 111.36 114.41 107.9 95.68 76.03
2020-10-15 1670.5 88.87 16.78309 120.5358 110.78 113.65 107.79 95.04 75.76
2020-10-16 1667.1 88.99 16.65636 120.6035 110.78 113.65 107.79 95.04 75.76
2020-10-19 1677.43 89.07 16.53405 120.5766 110.33 112.49 107.45 94.1 75.12
2020-10-20 1686.85 89.57 16.7468 120.4337 110.1 112.15 107.01 93.81 74.94
2020-10-21 1617.08 86.39 16.27624 120.3852 109.8 111.86 106.39 93.57 74.87
2020-10-22 1576.2 85.43 16.44099 120.1273 109.87 112.16 106.13 93.81 74.74
2020-10-23 1586.72 85.53 16.50143 120.1784 109.87 112.15 106.13 93.8 74.73
2020-10-26 1545.88 84.32 16.08917 120.2247 106.78 110.28 102.88 92.17 72.05
2020-10-27 1544.51 83.54 15.8982 120.4908 107.22 110.68 103.6 92.53 71.8
2020-10-28 1534.66 82.74 15.50058 120.3942 106.57 110.71 102.92 92.51 71.15
2020-10-29 1576.57 84.22 15.82206 120.4026 104.69 109.32 101.39 91.33 69.55
2020-10-30 1528.68 83.97 15.46694 120.2935 104.7 109.31 101.39 91.32 69.54
2020-11-02 1572.31 84.91 15.99647 120.3345 105.18 109.54 102.38 91.55 69.63
2020-11-03 1577.7 85.21 16.36402 120.2975 105.35 109.74 102.81 91.67 70.71
2020-11-04 1554.09 83.97 16.25017 120.6454 106.12 110.39 103.63 92.21 70.99
2020-11-05 1670.88 89.53 17.15474 120.7326 106.58 111.35 103.43 92.99 71.27
2020-11-06 1676.24 89.94 17.0883 120.6032 106.57 111.35 103.42 93 71.28
2020-11-09 1694.84 89.2 17.47648 119.9958 109.53 113.45 106.26 94.82 74.51
2020-11-10 1634.68 88.66 17.43115 119.8876 110.15 114.53 106.55 95.71 74.95
2020-11-11 1705.65 91.32 17.77162 120.0476 110.51 114.88 107.55 95.99 74.33
2020-11-12 1698.97 90.87 17.66714 120.325 110.55 115.19 107.1 96.23 74.53
2020-11-13 1679.56 90.21 17.94704 120.4511 110.55 115.2 107.1 96.24 74.54
2020-11-16 1695.41 90.1 18.51942 120.5218 111.37 115.92 107.81 96.86 74.8
2020-11-17 1685.57 90.72 18.72436 120.7038 111.82 116.41 108.03 97.25 75.01
2020-11-18 1722.59 90.31 18.67736 120.7102 112.25 116.95 108.09 97.7 75.12
2020-11-19 1766.95 91.55 19.07541 120.8303 111.59 116 107.77 96.93 75.02
2020-11-20 1804.88 93.72 19.29218 120.9476 111.59 116.03 107.77 96.95 75.04
2020-11-23 1844.24 94.59 20.54284 120.8507 112.55 117.21 108.18 97.91 76.13
2020-11-24 1862.15 94.12 20.7494 120.8377 112.63 116.93 108.65 97.67 77
2020-11-25 1886.51 95.37 20.65085 120.8955 113.21 117.62 108.51 98.24 77.36
2020-11-27 1931.39 97.77 20.77535 121.0169 113.24 117.68 108.82 98.29 77.58
2020-11-30 1942.56 97.82 20.10893 120.9754 113.27 116.95 109.16 97.77 77.89
2020-12-01 1899.81 96.97 19.83476 120.6274 113.27 116.83 108.94 97.68 77.9
2020-12-02 1862.83 95.69 19.60233 120.6126 113.16 116.66 109 97.53 78.16
2020-12-03 1870.25 94.94 19.58799 120.8396 113.45 117.03 108.89 97.82 78.79
2020-12-04 1868.7 94.91 19.92134 120.7568 113.46 117.04 108.89 97.83 78.8
2020-12-07 1892.58 95.8 19.92547 121.0421 113.73 117.54 108.56 98.21 79.38
2020-12-08 1937.97 96.86 20.25708 121.2542 113.54 117.07 108.61 97.83 79.64
2020-12-09 1877.19 95.44 19.74142 121.2011 113.92 117.33 109.18 98.03 79.25
2020-12-10 1892.32 95.99 19.82982 121.2362 113.78 117.12 108.78 97.85 79.06
2020-12-11 1902.06 97.39 19.58391 121.5276 113.79 117.12 108.78 97.86 79.06
2020-12-14 1938.89 98.36 19.53678 121.4291 114.02 117.36 108.73 98.04 79.88
2020-12-15 2026.31 101.49 20.30165 121.3611 113.97 116.96 108.96 97.7 80.14
2020-12-16 2023.08 101.99 20.21239 121.1037 114.53 117.37 109.47 98.02 80.1
2020-12-17 2063.06 103.36 20.50514 121.1787 114.67 117.3 108.48 97.97 80.46
2020-12-18 2145.54 104.9 20.56818 121.1255 114.64 117.28 108.48 97.95 80.44
2020-12-21 2147.83 106.44 20.73208 121.1674 113.1 116.59 106.73 97.35 78.82
2020-12-22 2218.56 109.32 21.32533 121.2337 114.2 117.26 107.41 97.96 80.08
2020-12-23 2260.94 110.62 21.46544 120.8738 114.67 117.82 107.22 98.42 79.9
2020-12-24 2260.43 110.66 21.36523 120.9257 114.55 117.56 107.43 98.19 79.98
2020-12-28 2301.68 113.11 21.10409 121.0288 114.54 117.26 107.7 97.98 79.95
2020-12-29 2246 111.94 20.7592 121.1959 114.82 117.47 107.62 98.15 80.25
2020-12-30 2276.36 112.84 21.18915 121.2054 114.96 117.7 107.78 98.38 80.46
2020-12-31 2264.39 112.84 21.11413 121.2439 114.07 116.74 107.34 97.59 79.77
2021-01-04 2353.37 115.72 20.90395 121.4135 114.29 117.02 107.17 97.79 80.07
2021-01-05 2369.02 116.26 21.26995 121.2908 114.9 117.79 107.34 98.43 80.4
2021-01-06 2560.19 122.19 22.06288 120.9878 114.68 117.21 107.16 97.97 80.33
2021-01-07 2703.78 127.26 23.12784 120.9106 115.58 118.04 107.47 98.69 81.01
2021-01-08 2750.48 127.03 23.20887 120.9679 115.59 118.05 107.47 98.7 81.02
2021-01-11 2691.09 123.19 23.39854 120.7587 117.31 119.6 108.72 100.03 82.89
2021-01-12 2708.55 121.31 24.16583 120.4544 117.48 119.77 108.62 100.15 82.95
2021-01-13 2761.49 121.01 24.19715 120.8925 117.9 120.32 108.67 100.58 83.39
2021-01-14 2713.45 120.21 24.24901 120.9912 117.72 120.11 108.34 100.38 84.77
2021-01-15 2580.33 114.42 23.3649 120.9558 117.71 120.11 108.34 100.38 84.76
2021-01-19 2655.35 118.48 24.13612 120.8509 118.5 121.06 108.15 101.13 84.05
2021-01-20 2652.97 119.61 24.01178 120.8786 118.45 121.08 107.92 101.16 85.03
2021-01-21 2742.84 123.28 24.38059 120.5762 118.12 120.73 107.83 100.87 85.05
2021-01-22 2742.99 123.61 24.62402 120.6898 118.12 120.74 107.83 100.87 85.06
2021-01-25 2735.91 122.28 24.5276 121.0054 117.8 120.48 107.41 100.64 85.23
2021-01-26 2763.01 119.48 25.29456 120.8686 117.07 119.51 106.93 99.83 85.11
2021-01-27 2627.86 114.15 24.61603 120.9075 117.35 119.84 107.38 100.09 85.14
2021-01-28 2596.23 115.88 24.48979 120.7946 117.34 119.67 106.9 99.97 84.7
2021-01-29 2515.24 113.52 23.76514 120.5737 117.34 118.6 106.35 99.07 83.93
2021-02-01 2563.61 114.26 24.31019 120.5975 115.88 118.32 105.4 98.84 83.6
2021-02-02 2615.71 116.14 24.34986 120.4276 115.94 118.3 105.72 98.82 84.17
2021-02-03 2649.53 117.05 24.73307 120.3111 115.13 117.51 105.12 98.14 83.05
2021-02-04 2645.69 115.87 25.01821 120.2239 115.65 118.46 105.05 98.87 82.26
2021-02-05 2635.45 116.49 25.086 120.1305 115.64 118.46 105.05 98.87 82.26
2021-02-08 2652.32 117.12 25.5915 120.0959 117.06 119.57 106.37 99.83 83.37
2021-02-09 2665.65 116.69 25.81982 120.1408 117.89 120.69 106.66 100.71 83.88
2021-02-10 2635.62 115.63 25.60977 120.101 118.1 121.22 106.62 101.12 84.37
2021-02-11 2635.31 117.77 25.57289 120.2104 118.43 121.58 107.08 101.43 84.22
2021-02-12 2624.85 117.52 25.574 119.9201 118.44 121.58 107.08 101.43 84.22
2021-02-16 2591.78 117.79 25.08707 119.3217 119.76 122.92 107.8 102.59 85.41
2021-02-17 2523.7 115.69 24.71547 119.374 119.36 122.54 107.16 102.3 85.29
2021-02-18 2398.2 110.95 23.90213 119.1897 118.58 121.29 107.31 101.3 84.91
2021-02-19 2461.74 112.02 24.37892 118.921 118.6 121.31 107.32 101.31 84.92
2021-02-22 2319.4 106.34 23.62665 119.0544 118.86 121.66 106.55 101.57 84.06
2021-02-23 2193.32 105.21 23.22311 118.839 119.56 122.67 106.78 102.36 83.18
2021-02-24 2256.5 104.02 23.98357 118.6303 119.12 122.85 106.09 102.44 81.42
2021-02-25 2224.84 103.54 22.74944 118.075 120.18 124.09 106.65 103.47 82.58
2021-02-26 2217.95 102.59 22.80872 118.3269 120.15 123.59 106.61 103.07 82.62
2021-03-01 2297.95 105.39 23.6076 118.841 119.88 123.47 106.62 103.02 83.52
2021-03-02 2257.91 102.5 23.05068 118.888 120.8 124.84 106.67 104.13 82.72
2021-03-03 2096.32 98.08 22.41567 118.5188 121.23 124.93 107.81 104.22 82.75
2021-03-04 1915.03 94.72 21.59532 118.4947 120.41 124.07 107.99 103.53 82.95
2021-03-05 1880.55 92.14 21.73024 118.2844 120.35 124.03 107.98 103.5 82.92
2021-03-08 1852 90.04 21.54271 118.1157 121.67 125.42 109.66 104.64 83.94
2021-03-09 2033.17 95.49 22.59403 118.3167 122.64 127.44 109.27 106.23 84.98
2021-03-10 2020.73 96.49 22.80564 118.3728 124.07 129.86 109.59 108.13 85.08
2021-03-11 2151.79 101 23.56869 118.5383 124.06 129.88 110.06 108.17 84.84
2021-03-12 2134.19 100.43 23.60959 118.1628 124.03 129.86 110.06 108.15 84.82
2021-03-15 2150.82 100.52 23.82556 118.3954 124.87 130.34 110.04 108.59 85.93
2021-03-16 2103.61 100.05 23.30355 118.4084 125.19 130.62 110.46 108.8 86.47
2021-03-17 2020.83 97.32 23.41241 118.039 124.54 129.9 110.05 108.23 86.05
2021-03-18 1974.25 94.66 22.61877 117.8092 123.6 128.62 109.19 107.17 86.41
2021-03-19 1975.83 95.66 22.84413 117.9758 123.6 128.63 109.2 107.17 86.42
2021-03-22 2049.31 98.14 22.89426 118.0856 123.95 128.77 109.95 107.33 86.55
2021-03-23 2017.29 97.5 22.22001 118.3147 123.27 128.06 108.9 106.73 86.17
2021-03-24 1945.66 94.89 21.65594 118.4408 123.1 127.61 108.3 106.41 86.21
2021-03-25 1891.72 94.43 21.98772 118.5849 122.51 127.02 108.37 105.93 85.83
2021-03-26 1924.77 97.25 22.3812 118.3921 122.51 127.01 108.36 105.93 85.83
2021-03-29 1902.66 95.79 21.84135 118.1463 124.62 128.8 109.36 107.4 87.03
2021-03-30 1961.4 98.1 22.34708 117.9079 124.98 129.09 109.26 107.63 87.12
2021-03-31 2064.39 100.88 22.6871 118.0214 127.65 132.59 111.46 110.43 86.73
2021-04-01 2106.69 101.55 23.06737 118.3399 127.84 133.38 110.63 111.07 87.34
2021-04-06 2056.32 100.2 23.14006 118.3315 128.54 133 110.78 110.77 87.73
2021-04-07 1991.09 98.26 22.62556 118.3668 128.68 133.31 110.96 111.01 88.5
2021-04-08 2007.54 99.4 22.80833 118.5025 128.99 133.63 111.43 111.26 88.47
2021-04-09 1994.3 98.94 22.80865 118.2515 128.98 133.63 111.44 111.26 88.47
2021-04-12 1951.86 97.4 22.70889 118.1928 128.1 131.9 111.69 109.83 89.19
2021-04-13 1963.6 97.86 22.81976 118.1992 127.22 130.66 111.04 108.83 89.01
2021-04-14 1973.56 97.49 22.6782 118.0552 127.6 131.51 111.43 109.5 89.12
2021-04-15 1919.13 96.67 22.58721 118.3172 129.44 134.08 112.06 111.56 89.94
2021-04-16 1975.54 98.08 22.75933 118.1513 129.42 134.06 112.04 111.55 89.93
2021-04-19 1923.6 96.1 22.43013 117.9815 130.41 134.43 112.01 111.83 91.24
2021-04-20 1899.87 95.32 22.1525 118.0905 130.7 134.93 112.03 112.24 91.62
2021-04-21 1929.78 96.54 22.71832 118.2031 130.23 134.62 111.53 111.97 91.13
2021-04-22 2029.4 100.38 22.65933 118.2508 130.74 135.17 111.57 112.36 91.15
2021-04-23 2066.49 101.72 23.21124 118.164 130.74 135.17 111.57 112.36 91.15
2021-04-26 2106.77 102.72 23.49847 118.1207 131.84 136.32 111.8 113.31 92.65
2021-04-27 2098.35 103.04 23.35714 118.028 132.13 136.58 111.83 113.56 94.73
2021-04-28 2038.78 100.41 23.25916 117.8934 134.64 140 113 116.32 96.36
2021-04-29 1978.51 98.19 23.08274 117.5674 133.34 138.06 112.13 114.76 95.52
2021-04-30 1949.34 96.28 22.81317 117.6227 133.33 138.03 112.13 114.74 95.49
2021-05-03 1899.82 95.13 22.57271 117.6605 132.6 137.08 112.22 114 95.97
2021-05-04 1774.77 90.6 22.1896 117.8623 132.66 137.08 112.57 114 96.38
2021-05-05 1789.39 91.68 22.11043 117.8232 132.23 136.52 112.76 113.55 98.23
2021-05-06 1723.61 89.74 21.94528 117.8375 132.23 136.67 112.4 113.65 98.24
2021-05-07 1776.67 91.7 22.23827 117.7726 132.25 136.67 112.39 113.65 98.25
2021-05-10 1703.99 89.43 21.4767 117.6547 133.11 137.15 112.99 114.05 98.78
2021-05-11 1681.33 88.29 21.55666 117.267 133.09 137.17 113.01 114.06 98.38
2021-05-12 1662.99 86.65 20.76366 116.965 133.06 137.13 113.01 114.03 98.36
2021-05-13 1616.05 86.24 20.78597 116.9422 133.06 137.12 113.01 114.02 98.35
2021-05-14 1672.68 88.37 21.4878 116.9662 133.07 137.14 113.01 114.03 98.36
2021-05-17 1663.55 88.42 21.58138 116.8603 134.17 139.24 112.5 115.71 97.93
2021-05-18 1739.42 90.57 21.75041 116.7814 134.74 140.08 112.43 116.44 97.77
2021-05-19 1721.96 91.15 21.74773 116.725 134.17 139.37 112.01 115.87 97.02
2021-05-20 1799.45 93.39 22.0876 116.8429 133.86 139.12 111.91 115.69 96.98
2021-05-21 1834.87 94.13 22.16763 117.0322 133.86 139.12 111.91 115.69 96.98
2021-05-24 1839.45 94.23 22.25894 117.1412 133.57 138.62 111.57 115.33 95.88
2021-05-25 1821.44 94.41 22.11727 117.4134 134.82 140.16 111.84 116.62 97.23
2021-05-26 1851.96 95 22.77963 117.6719 134.79 139.59 111.79 116.16 98.14
2021-05-27 1853.71 94.68 23.07854 117.4439 135.23 140.44 112.28 116.84 98.27
2021-05-28 1872.89 95.14 23.08253 117.516 135.22 140.42 112.28 116.83 98.25
2021-06-01 1862.88 95.04 23.4598 117.4693 136.09 141.08 112.26 117.38 98.69
2021-06-02 1814.18 93 23.77668 117.6185 136.8 142.01 112.33 118.15 98.71
2021-06-03 1789.76 91.3 23.74955 117.4821 137 141.67 112.2 117.95 98.44
2021-06-04 1797.33 91.85 23.94913 117.6951 137.02 141.68 112.19 117.96 98.45
2021-06-07 1784.05 91.45 24.28313 117.6246 137.08 141.36 112.56 117.77 98.75
2021-06-08 1807.97 92 24.60636 117.7843 137.24 141.77 112.2 118.06 98.56
2021-06-09 1818.13 91.97 24.40219 118.0817 137.75 142.33 112.05 118.52 98.74
2021-06-10 1814.68 92.82 24.19035 118.0598 137.89 142.8 112.39 118.86 98.72
2021-06-11 1826 93.25 24.48865 118.2198 137.89 142.8 112.39 118.87 98.72
2021-06-14 1858.87 95.08 24.31449 118.059 139.48 145.85 111.95 121.31 99.9
2021-06-15 1825.54 94.18 23.95105 117.9466 138.72 144.99 111.81 120.67 99.98
2021-06-16 1861.69 95.96 24.09273 117.8954 138.72 144.98 111.94 120.71 99.68
2021-06-17 1877.47 96.02 24.18094 117.8236 138.51 144.82 112.25 120.61 99.94
2021-06-18 1873.06 95.11 23.85031 117.9862 138.49 144.79 112.25 120.59 99.92
2021-06-21 1864.04 93.57 23.97994 117.7817 138.49 144.89 112.23 120.74 99.93
2021-06-22 1890.66 94.36 24.02502 117.7479 138.95 145.42 112.33 121.17 100.66
2021-06-23 1924.64 94.76 24.36725 117.7963 139.02 145.6 111.91 121.3 100.5
2021-06-24 1942.25 95.62 24.405 117.842 139.11 145.76 111.81 121.42 100.21
2021-06-25 1976.88 96.54 24.49418 117.5447 139.12 145.77 111.81 121.42 100.22
2021-06-28 2027.52 98.59 25.14173 117.7753 139.43 145.94 111.89 121.57 100.24
2021-06-29 2067.01 100.03 25.03583 117.7349 139.9 146.53 112.45 122.04 100.37
2021-06-30 2047.72 98.49 24.9567 117.9874 139.57 146.18 112.1 121.72 99.96
2021-07-01 2029.28 99.08 24.78444 117.9454 139.78 146.76 112.11 122.2 100.33
2021-07-02 2030.37 98.3 24.59522 118.197 139.77 146.76 112.11 122.2 100.33
2021-07-06 2031.02 99.25 24.47989 118.5274 139.45 146.37 112.23 121.91 99.98
2021-07-07 2016.19 99.48 24.01337 118.7922 139.39 146.15 112.92 121.74 100.45
2021-07-08 1990.69 97.87 23.70701 118.9293 138.16 144.42 112.39 120.35 100.23
2021-07-09 1980.42 97.78 24.09964 118.6309 138.18 144.43 112.4 120.36 100.23
2021-07-12 2017.34 99.34 24.31654 118.6732 137.13 143.16 111.57 119.37 99.2
2021-07-13 2007.75 98.87 23.86877 118.6793 137.47 143.31 111.99 119.51 99.66
2021-07-14 1945.07 96.27 23.4018 118.8469 138.01 144.17 112.54 120.16 100.68
2021-07-15 1867.55 93.73 23.33542 119.0045 138.02 143.92 112.47 120 101.15
2021-07-16 1863.93 93.13 22.94986 119.1204 138.02 143.91 112.47 119.99 101.15
2021-07-19 1840.3 92.68 22.69979 119.5091 138.02 143.9 112.53 119.99 101.62
2021-07-20 1856.55 93.27 23.37152 119.6426 138.03 143.9 112.53 119.99 101.62
2021-07-21 1928.46 96.33 24.04134 119.3772 138.01 143.89 112.52 119.98 101.62
2021-07-22 1948.76 97.52 23.64342 119.587 138.03 143.91 112.53 120 101.64
2021-07-23 1890.52 95.41 23.39566 119.5785 138.01 143.89 112.52 119.98 101.61
2021-07-26 1882.35 94.72 23.39132 119.5457 139.48 145.05 112.42 120.96 102.83
2021-07-27 1830.69 93.02 22.92292 119.6985 139.75 145.11 112.38 121.01 103.75
2021-07-28 1893.35 95.38 23.48941 119.6641 140.1 145.15 112.48 121.06 106.55
2021-07-29 1935.13 96.22 23.6862 119.6948 141.21 146.49 112.54 122.16 107.25
2021-07-30 1944.72 96.67 23.81528 119.7922 141.19 146.49 112.54 122.15 107.24
2021-08-02 1951.9 97.2 23.81208 120.0275 142.86 149.11 112.6 124.27 107.09
2021-08-03 1990.97 99.38 23.83954 120.1494 143.52 150.52 112.93 125.4 107.29
2021-08-04 2001.16 100.2 23.63577 120.1911 143.18 150.17 112.3 125.12 106.79
2021-08-05 1991.43 99.42 23.82522 120.2665 143.73 150.6 112.61 125.5 107.08
2021-08-06 1966.08 98.66 23.76648 119.8371 143.71 150.57 112.6 125.48 107.06
2021-08-09 2007.05 99.37 24.02612 119.86 143.91 151.1 112.87 126.27 107.76
2021-08-10 2015.08 99.08 24.14955 119.8778 144.78 152.45 113.03 127.24 107.89
2021-08-11 2018.35 98.04 24.09093 119.8567 145.08 153.15 113.13 127.72 108.79
2021-08-12 1941.91 96.67 23.92482 119.8476 145.23 153.83 112.98 128.21 108.75
2021-08-13 1941.71 96.89 23.5512 119.9554 145.24 153.84 112.98 128.22 108.76
2021-08-16 1895.57 95.42 23.1299 120.0212 145.37 154.26 112.7 128.57 108.1
2021-08-17 1831.97 94.05 22.71091 119.9767 146.32 155.31 113.44 129.45 108.02
2021-08-18 1891.29 95.21 22.59729 120.0284 146.04 155.67 112.85 129.72 107.63
2021-08-19 1869.81 95.07 22.2076 120.1043 144.55 154.62 112.37 128.86 106.72
2021-08-20 1883.61 96.29 22.54403 120.1516 144.55 154.62 112.37 128.86 106.72
2021-08-23 1942.56 98.57 23.04619 120.0462 143.72 154.26 111.59 128.58 106.98
2021-08-24 1973.25 99.5 23.30599 120.0213 144.54 154.84 112.65 129.06 107.22
2021-08-25 1983.06 99.57 23.37792 119.5607 144.76 155.37 112.74 129.51 107.31
2021-08-26 1969.85 98.97 23.16942 119.5281 144.38 154.88 113.02 129.14 106.44
2021-08-27 1977.48 99.33 23.59772 119.5628 144.38 154.88 113.02 129.15 106.45
2021-08-30 2015.47 101.06 23.63358 119.7063 145.75 155.9 113.87 129.95 108.64
2021-08-31 2014.37 100.43 23.5978 119.4056 146.22 156.12 114.35 130.13 108
2021-09-01 2028.47 100.91 23.73073 119.3059 146.21 156.03 114.11 130.05 108.22
2021-09-02 2052.09 102.49 23.94001 119.4056 146.18 156.07 114.22 130.08 108.23
2021-09-03 2026.88 101.92 23.74617 119.2335 146.17 156.07 114.22 130.08 108.24
2021-09-07 2018.31 101.08 23.71285 118.9381 147.13 157.27 114.35 131.02 107.52
2021-09-08 2012.73 99.21 23.35065 119.024 147.59 158.1 114.65 131.7 107.31
2021-09-09 1972.05 99.19 23.3371 119.3258 147.59 158.43 114.07 131.94 107.07
2021-09-10 1968.89 98.56 22.98281 119.1642 147.6 158.43 114.08 131.94 107.07
2021-09-13 1956.6 100 23.195 119.1406 146.97 157.46 114.61 131.18 105.96
2021-09-14 1966.32 99.61 23.053 119.1406 147 157.39 114.48 131.12 106.4
2021-09-15 1929.93 98.18 23.16108 119.0785 147.51 157.74 114.86 131.35 106.19
2021-09-16 1919.52 97.3 23.04319 118.9114 148.05 158.92 114.7 132.24 106.4
2021-09-17 1920.39 97.26 23.14703 118.6771 148.05 158.91 114.71 132.23 106.39
2021-09-20 1868.82 95.51 22.4229 118.876 146.83 156.94 114.44 130.62 105.79
2021-09-21 1906.54 96.68 22.47579 118.9765 146.54 156.63 114.12 130.33 105.52
2021-09-22 1935.78 97.9 22.89973 119.0182 146.23 156.06 114.18 129.88 106.11
2021-09-23 1971.75 99.28 23.24451 118.4872 146.49 156.39 114.41 130.15 106.76
2021-09-24 1942.28 97.5 23.07603 118.1977 146.47 156.38 114.41 130.14 106.75
2021-09-27 1958.89 97.85 23.41757 118.075 147.33 156.25 115.43 129.99 107.3
2021-09-28 1921.76 96.38 22.83109 117.82 147.48 156.64 117.9 130.28 108.25
2021-09-29 1896.52 95.87 22.64207 117.9592 147.4 156.48 116.81 130.13 108.57
2021-09-30 1895.9 95.35 22.60705 117.7994 148.43 157.79 117 131.19 109.31
2021-10-01 1890.84 95.49 22.72973 117.9925 148.44 157.81 117 131.21 109.33
2021-10-04 1833.73 92.42 22.2346 117.8888 148.18 159.27 117.75 132.29 109.34
2021-10-05 1842.58 92.82 22.39386 117.6112 148.87 160.39 119.28 133.19 109.13
2021-10-06 1830.96 92.89 22.35641 117.5188 148.94 160.55 119.7 133.32 109.12
2021-10-07 1885.69 94.04 22.84574 117.4698 149.24 161.28 119.45 133.95 108.29
2021-10-08 1854.29 92.24 22.73832 117.1403 149.25 161.29 119.45 133.96 108.3
2021-10-11 1901.49 93.02 22.8464 116.9158 148.94 161.72 118.55 134.17 106.73
2021-10-12 1968.87 96.02 23.24991 116.7561 149.42 162.68 118.93 134.92 107.23
2021-10-13 2029.9 98.48 23.55178 117.0934 150.28 162.99 118.86 135.19 107.95
2021-10-14 2028.64 98.3 23.74472 117.4833 151.1 163.56 119.87 135.66 108.56
2021-10-15 2042.38 99.29 23.76304 117.3919 151.1 163.55 119.87 135.66 108.56
2021-10-18 2061.67 99.33 24.00061 117.2686 151.68 164.61 120.83 136.61 109.49
2021-10-19 2120.92 101.77 24.23589 117.0011 152.2 166.24 120.8 137.87 109.59
2021-10-20 2120.73 102.88 24.35372 117.0479 153.55 167.64 121.13 138.98 110.69
2021-10-21 2130.5 103.14 24.50985 116.8133 153.93 168.19 121.81 139.42 110.67
2021-10-22 2117.4 102.68 24.23718 116.8768 153.93 168.19 121.82 139.42 110.68
2021-10-25 2160.18 103.33 24.86881 116.9807 153.59 167.33 122.14 138.76 111.17
2021-10-26 2161.75 102.87 24.68269 117.0664 152.98 166.65 121.61 138.22 110.56
2021-10-27 2277.93 106.23 24.62367 117.6028 152.51 166.62 121.44 138.17 109.96
2021-10-28 2332.76 108.86 25.5331 117.4117 152.49 167.68 121.31 139.03 110.91
2021-10-29 2351.72 108.79 25.6913 116.995 152.47 167.26 121.3 138.71 111.16
2021-11-01 2405.06 110.22 26.45412 116.8874 152.24 167.67 120.75 139.07 110.68
2021-11-02 2358.67 108.39 26.3158 117.3867 153.15 169.18 121.47 140.28 111.22
2021-11-03 2296.44 103.79 26.60683 117.387 152.88 169.14 121.24 140.28 111.84
2021-11-04 2323.9 104.21 26.84298 117.7887 153.7 169.98 121.84 141.03 111.75
2021-11-05 2269.33 102.47 26.87405 118.3292 153.7 169.98 121.84 141.04 111.76
2021-11-08 2312.28 104.11 27.55034 118.0796 155.17 173.79 122.01 144.04 109.98
2021-11-09 2244.05 103.72 27.1729 118.4464 154.46 173.36 121.28 143.56 109.44
2021-11-10 2243.3 102.64 26.65075 117.9377 155.57 175.39 121.25 145.23 110.23
2021-11-11 2305.67 104.64 27.49382 117.7387 156.23 176.41 121.71 146.05 110.69
2021-11-12 2315.77 105.59 27.642 117.816 156.21 176.39 121.71 146.04 110.67
2021-11-15 2262.99 104.61 27.49189 117.6779 155.63 174.84 120.38 144.83 111.04
2021-11-16 2272.47 104.18 27.74184 117.5224 155.93 175.54 119.96 145.51 110.76
2021-11-17 2292.97 104.19 27.63149 117.4726 155.74 175.59 119.6 145.48 110.16
2021-11-18 2237.84 103.23 27.02757 117.7394 154.7 174.42 119.06 144.52 109.75
2021-11-19 2298.98 104.18 27.40077 118.1741 154.68 174.41 119.05 144.51 109.74
2021-11-22 2316.06 102.65 27.2562 117.8101 149.28 167.43 115.21 138.74 106.74
2021-11-23 2200.08 100.77 27.0533 117.2323 149.98 168.04 115.87 139.24 107.32
2021-11-24 2222.31 100.74 27.18164 117.0335 150.97 169.35 116.62 140.36 107.37
2021-11-26 2186.64 100.94 26.3971 117.8267 150.44 168.96 115.53 140.03 107.53
2021-11-29 2218.18 101.4 26.68199 117.6627 145.15 162.79 112.83 135.05 102.77
2021-11-30 2172.62 100.03 26.27204 117.9807 144.2 161.37 112.59 133.9 101.31
2021-12-01 2169.05 98.86 25.53077 117.9345 145.5 163.38 113.6 135.5 101.77
2021-12-02 2100.48 97.24 25.67014 118.2453 145.99 163.97 113.27 136.01 102.56
2021-12-03 2093.54 94.82 24.94833 118.3645 145.98 163.95 113.27 136 102.54
2021-12-06 2091.77 94.84 25.0825 118.4264 148.43 166.26 114.14 137.99 104.08
2021-12-07 2087.4 97.68 25.76268 118.4342 149.37 167.11 114.29 138.71 105.72
2021-12-08 2103.29 98.41 26.06775 118.0252 148.31 165.66 113.9 137.55 105.77
2021-12-09 2094.62 96.93 25.21728 118.2781 147.68 165.32 113.2 137.25 105.85
2021-12-10 2098.16 95.76 25.36377 118.3295 147.67 165.3 113.19 137.24 105.84
2021-12-13 2092.71 95.73 24.99392 118.6097 148.49 165.21 113.66 137.23 106.99
2021-12-14 2092.35 92.91 24.55235 118.4839 148.71 165.14 113.76 137.16 107.3
2021-12-15 2088.29 93.55 24.84848 118.362 149.4 165.76 114.1 137.63 106.57
2021-12-16 2098.58 93.27 24.34926 118.2599 150.88 167.92 114 139.37 107.2
2021-12-17 2092.51 92.46 24.18347 118.4358 150.9 167.93 113.99 139.39 107.22
2021-12-20 2095.34 89.15 23.40495 118.3321 148.79 166.28 113.15 137.91 105.86
2021-12-21 2090.36 91.38 24.11242 117.7285 149.45 167.31 113.8 138.73 106.77
2021-12-22 2101.68 92.08 24.38955 117.6476 148.9 167.4 113.49 138.8 106.4
2021-12-23 2098.77 92.63 24.62332 117.2566 149.78 168.74 114.42 139.84 106.2
2021-12-27 2100.86 92.37 24.8376 117.3016 148.68 167.3 113.5 138.67 105.44
2021-12-28 1897.95 91.61 24.64192 117.2932 150.15 169.13 114.27 140.12 106.42
2021-12-29 1893.73 91.34 24.43754 116.8397 149.22 168.35 113.37 139.46 105.85
2021-12-30 1888.99 91.87 24.7806 116.8669 149.92 168.99 114.85 140.1 105.86
2021-12-31 1895.82 92.28 24.72607 116.8828 149.94 169.01 114.85 140.12 105.88
2022-01-03 1943.04 92.81 25.18817 116.5115 150.39 170.61 114.1 141.29 105.4
2022-01-04 1894.24 91.13 25.27202 116.4655 150.65 170.95 114.36 141.6 105.8
2022-01-05 1846.48 87.69 24.30379 116.3557 151.8 172.18 114.69 142.62 107.56
2022-01-06 1758.41 85.51 24.26872 116.0291 151.52 171.81 114.25 142.31 107.47
2022-01-07 1736.55 84.44 24.14617 115.85 151.53 171.68 114.34 142.22 107.7
2022-01-11 1742.24 85.06 24.28408 115.6867 155.49 177.71 116.28 147.03 108.89
2022-01-12 1771.93 85.93 24.38779 115.8394 156.9 179.21 117.27 148.25 109.83
2022-01-13 1766.28 85.84 23.97019 116.0873 158.52 181.68 118.13 150.18 110.62
2022-01-14 1714.99 84.92 23.83869 115.6624 158.52 181.66 118.14 150.16 110.68
2022-01-18 1689.15 83.67 23.16232 115.1821 159.59 182.45 118.68 150.77 111.97
2022-01-19 1671.52 83.49 22.59347 115.117 160.62 183.78 118.73 151.85 112.2
2022-01-20 1726.7 85.14 22.17708 115.3287 160.8 183.87 119.44 151.92 111.97
2022-01-21 1615.94 81.48 21.55685 115.6301 160.96 183.96 119.45 151.99 112.01
2022-01-24 1526.83 80.58 21.62796 115.7025 158.86 181.63 118.37 150.03 111.22
2022-01-25 1532.57 78.51 21.11499 115.5463 159.21 182.15 119.11 150.5 110.95
2022-01-26 1597.51 80.15 20.90127 115.2813 159.7 182.79 119.66 151.05 111.05
2022-01-27 1526.98 78.54 20.17629 115.2146 159.73 182.89 119.8 151.14 111.6
2022-01-28 1511.43 78 20.47162 115.0822 159.88 183.01 119.8 151.24 111.73
2022-01-31 1589.51 81.52 21.61296 114.7178 160.38 183.44 121.03 151.64 112.85
2022-02-01 1618.24 81.39 21.82823 114.5299 160.58 183.86 121.53 152.01 112.74
2022-02-02 1619.46 81.77 21.58594 114.6031 159.96 182.96 120.5 151.29 112.74
2022-02-03 1579.17 80.01 20.89926 113.7499 159.5 182.46 120.69 150.87 112.3
2022-02-04 1578.88 80.58 21.08937 112.9987 159.53 182.5 120.75 150.91 112.48
2022-02-07 1587.05 80.66 20.97404 112.549 160.54 183.13 121.38 151.54 113.17
2022-02-08 1560.32 79.74 21.33576 112.1899 160.51 183.13 121.56 151.58 113.14
2022-02-09 1647.61 82.91 22.11712 112.5382 160.54 182.77 121.16 151.36 116.03
2022-02-10 1644.47 81.63 21.61024 111.8657 161.3 183.98 121.62 152.34 116.08
2022-02-11 1596.18 80.1 21.04116 111.8712 161.45 184.28 121.68 152.57 116.01
2022-02-14 1559.83 78.6 21.03822 111.6158 160.69 184.34 121.04 152.5 114.53
2022-02-15 1641.95 81.81 22.12406 111.2982 162.33 187.44 121.25 154.95 115.19
2022-02-16 1627.82 81.8 22.22391 111.6128 164.23 189.92 122.48 156.98 116.07
2022-02-17 1626.21 81.65 21.54281 111.885 164.01 189.71 122.48 156.83 116.38
2022-02-18 1573.02 80.03 21.13557 112.0193 163.86 189.4 122.48 156.58 116.52
2022-02-22 1515.57 78.15 20.54738 111.492 164.39 191.64 125.43 158.25 115.65
2022-02-23 1507.21 77.96 19.92623 111.4361 164.02 189.94 128.35 156.92 116.07
2022-02-24 1554.42 82.38 20.94512 111.5666 161.66 186.82 129.55 154.25 114.01
2022-02-28 1821.22 91.82 21.88863 111.7233 165.57 191.06 130.71 157.68 115.9
2022-03-01 1805.5 90.84 21.47675 113.2135 167.44 193.38 130.25 159.56 117
2022-03-02 1758.28 88.51 21.7519 112.5449 168.37 193.76 133.71 159.79 117.59
2022-03-03 1704.38 86.53 21.21945 112.38 169.51 194.49 136.4 160.39 118.57
2022-03-04 1687.42 85.83 20.69417 112.9283 169.25 193.96 136.27 159.97 118.56
2022-03-07 1753.33 88.16 20.35286 112.405 169.76 191.91 137.97 158.34 119.51
2022-03-08 1874.99 92.76 20.9917 111.4988 170.48 193.67 137.98 159.72 119.78
2022-03-09 1883.73 93.39 21.71146 110.8681 169.12 192.67 135.08 158.95 119.18
2022-03-10 1824.94 92.4 21.38839 110.3287 168.91 193.51 130.08 159.62 119.24
2022-03-11 1837.54 92.1 20.77841 110.1558 168.97 193.47 130.2 159.6 119.4
2022-03-14 1723.71 88.45 19.92507 109.3907 166.65 190.55 126.06 157.16 116.86
2022-03-15 1712.09 87.94 20.51335 109.5437 165.26 189.9 124.52 156.63 114.96
2022-03-16 1783.66 90.45 21.56514 109.4272 167.84 192.61 129.43 158.8 116.1
2022-03-17 1842.17 92.3 22.0038 109.6485 169.15 194.72 131.66 160.61 117.84
2022-03-18 1850.61 92.48 22.49396 109.937 168.97 194.3 131.67 160.29 117.24
2022-03-21 1842.8 91.61 22.19938 109.3121 169.3 194.95 134.09 160.77 117.7
2022-03-22 1877.67 91.95 22.65569 108.8606 170.01 195.11 134.55 160.86 118.56
2022-03-23 1870.74 90.78 22.42133 109.1107 171.18 197.03 133.71 162.43 119.6
2022-03-24 1867.42 90.84 22.84939 108.8807 171.66 197.46 134.03 162.75 120.25
2022-03-25 1840.9 89.88 22.5801 108.5315 171.82 197.66 133.95 162.92 120.34
2022-03-28 1851.03 90.28 22.82147 108.5348 173.66 200.3 132.95 164.98 120.65
2022-03-29 1902.08 91.4 23.54818 108.3156 174.04 201.04 132.55 165.67 119.99
2022-03-30 1929.04 92.36 23.08318 108.3068 173.24 200.17 131.92 164.98 119.6
2022-03-31 1937.48 92.84 22.67325 108.8853 173.56 200.2 134.15 164.99 119.45
2022-04-01 1938.29 93.54 22.77539 108.5755 173.54 200.05 134.11 164.87 119.5
2022-04-04 1995.57 94.67 23.34322 108.9046 174.47 200.28 134.06 165.09 118.96
2022-04-05 1996.08 95.64 22.43151 108.0758 175.13 201.24 134.45 165.78 119.47
2022-04-06 1921.11 93.98 21.80994 107.6936 175.92 203.23 134.48 167.35 120.09
2022-04-07 1902.68 93.22 21.54761 107.519 176.75 204.91 133.86 168.68 122
2022-04-08 1890.44 92.92 21.10556 107.2264 176.93 204.88 133.86 168.67 122.1
2022-04-11 1829.36 91.79 20.92232 106.5873 178.99 208.82 133.75 171.73 123.25
2022-04-12 1838.66 91.04 20.75319 106.6741 179.16 210.61 134.29 173.09 121.98
2022-04-13 1821.77 91.19 21.21576 106.8261 178.39 209.53 133.94 172.23 122.98
2022-04-14 1814.58 90.63 20.75828 106.3242 178.59 209.4 134.53 172.13 124.08
2022-04-19 1830.94 91.26 21.10935 105.6176 177.49 207.57 133.98 170.61 126.97
2022-04-20 1809.81 89.99 20.68246 106.0315 178.75 210.32 135.6 172.78 126.61
2022-04-21 1717.3 86.33 19.98219 105.6092 177.76 209.52 134.78 172.1 126.8
2022-04-22 1663.48 84.95 19.51602 105.335 177.93 209.72 134.89 172.25 126.97
2022-04-25 1655.81 84.05 19.80673 105.7991 177.52 211.84 133.63 173.84 124.88
2022-04-26 1893.73 95.73 18.97922 106.1274 177.11 210.28 134.67 172.64 124.25
2022-04-27 1888.99 92.91 19.03032 105.883 177.76 210.39 136.43 172.75 123.69
2022-04-28 1895.82 93.55 19.35459 105.3094 178.53 211.03 137.91 173.3 124.4
2022-04-29 1943.04 93.27 18.75779 104.9636 178.43 210.82 137.61 173.13 124.5
2022-05-02 1894.24 92.46 19.04509 104.6863 178.43 210.82 137.62 173.14 124.5
2022-05-03 1846.48 89.15 19.29907 104.7056 178.41 210.8 137.62 173.12 124.48
2022-05-04 1758.41 91.38 20.17014 104.6212 178.4 210.81 137.61 173.12 124.49
2022-05-05 1736.55 92.08 19.10152 104.3021 178.55 211.31 137.73 173.53 124.65
2022-05-06 1742.24 92.63 18.65192 103.434 178.41 211.22 137.8 173.45 124.5
2022-05-09 1771.93 92.51 17.53492 103.5299 178.1 212.17 139.97 174.16 121.7
2022-05-10 1766.28 92.37 17.3557 104.0387 174.37 206.81 139.55 169.89 120.61
2022-05-11 1714.99 91.61 16.60094 104.1652 172.42 204.04 138.53 167.66 119.73
2022-05-12 1736.3 91.34 16.90896 105.0099 165.05 193.41 135.45 159 115.04
2022-05-13 1689.15 91.87 17.94164 104.6531 165.99 194.16 135.5 159.61 115.73
2022-05-16 1671.52 92.28 17.65099 104.7278 164.75 191.58 139.07 157.57 114.23
2022-05-17 1726.7 92.81 18.44488 104.1192 164.31 189.8 137.13 156.21 116.79
2022-05-18 1615.34 91.13 17.86544 104.2919 164.86 192.08 136.12 158.02 117.53
2022-05-19 1526.76 87.69 18.12563 104.5327 161.56 186.85 132.67 153.78 115.43
2022-05-20 1532.57 85.51 18.0426 104.4974 161.55 187.2 132.73 154.05 115.48
2022-05-23 1597.51 84.44 18.03801 104.1731 159.03 184 131.53 151.4 114.34
2022-05-24 1526.98 85.06 17.54895 104.5109 158.23 183.44 132.7 150.89 113.64
2022-05-25 1511.43 85.93 17.909 104.5634 160.8 187.2 134.92 153.86 113.92
2022-05-26 1589.51 85.84 18.53792 104.3608 160.59 186.46 134.25 153.31 114.84
2022-05-27 1618.24 84.92 19.25437 104.6274 160.87 187.2 134.17 153.9 114.95
2022-05-31 1579.17 83.67 19.1818 103.6979 165.96 195.01 138.17 160.16 118.85
2022-06-01 1578.88 83.49 18.82487 103.3563 164.33 192.25 136.53 158.02 118.78
2022-06-02 1587.05 85.14 19.5705 103.0774 162.91 190.37 134.61 156.56 118.01
2022-06-03 1560.32 81.48 19.08799 102.7757 162.82 190.33 134.51 156.52 117.94
2022-06-06 1647.61 80.58 19.36766 102.4013 164.41 191.77 136.65 157.68 118.42
2022-06-07 1644.47 78.51 19.61106 102.6468 162.72 189.06 136.16 155.48 118.42
2022-06-08 1596.18 80.15 19.42011 102.2605 161.96 188.12 136.68 154.79 118.45
2022-06-09 1559.83 78.54 18.9233 101.7333 161.9 188.22 137.13 154.84 117.86
2022-06-10 1641.95 78 18.30861 101.0029 161.79 188.14 137.09 154.78 117.72
2022-06-13 1627.82 81.52 17.05149 99.6337 155.92 181.63 133.7 149.4 113.46
2022-06-14 1626.21 81.39 17.14713 98.8051 156.03 181.77 132.98 149.49 112.3
2022-06-15 1532.57 81.77 17.7291 99.4704 155.93 181.72 131.18 149.45 111.62
2022-06-16 1597.51 80.01 16.76157 99.1521 153.86 179.28 130.96 147.47 109.86
2022-06-17 1526.98 80.58 17.22658 99.3596 153.63 179.05 130.84 147.28 109.69
2022-06-20 1558.83 81.12 18.67 98.9874 148.58 172.94 125.48 142.15 103.91