How SIP Works?

SIP Behaviour

Monthly SIP 10,000 No of Instalments 217

Investment
21,70,000 Fund Age 18 Years
Amount
SIP Value as on
1,82,06,789 XIRR (%) as on 21/02/2025 20.56%
25/06/2025

Cumulative
No of Unit Cumulative Market
Nav Date Nav Invested
added Units Value
Amount
14-06-2007 10 1000 1,000.00 10,000 10,000
18-07-2007 10.509 951.57 1,951.57 20,000 20,509
16-08-2007 10.169 983.38 2,934.95 30,000 29,845
14-09-2007 10.995 909.50 3,844.45 40,000 42,270
17-10-2007 11.628 859.99 4,704.44 50,000 54,703
14-11-2007 12.87 777.00 5,481.44 60,000 70,546
19-12-2007 14.463 691.42 6,172.86 70,000 89,278
16-01-2008 15.31 653.17 6,826.03 80,000 1,04,507
20-02-2008 12.199 819.74 7,645.77 90,000 93,271
14-03-2008 10.442 957.67 8,603.44 1,00,000 89,837
16-04-2008 10.588 944.47 9,547.91 1,10,000 1,01,093
14-05-2008 10.665 937.65 10,485.55 1,20,000 1,11,828
18-06-2008 9.81 1019.37 11,504.92 1,30,000 1,12,863
16-07-2008 8.326 1201.06 12,705.98 1,40,000 1,05,790
20-08-2008 9.397 1064.17 13,770.15 1,50,000 1,29,398
17-09-2008 8.341 1198.90 14,969.05 1,60,000 1,24,857
14-10-2008 6.681 1496.78 16,465.83 1,70,000 1,10,008
19-11-2008 5.291 1890.00 18,355.83 1,80,000 97,121
17-12-2008 5.484 1823.49 20,179.32 1,90,000 1,10,663
14-01-2009 5.162 1937.23 22,116.55 2,00,000 1,14,166
18-02-2009 4.732 2113.27 24,229.82 2,10,000 1,14,656
18-03-2009 4.479 2232.64 26,462.46 2,20,000 1,18,525
15-04-2009 5.954 1679.54 28,142.01 2,30,000 1,67,557
20-05-2009 7.434 1345.17 29,487.18 2,40,000 2,19,208
17-06-2009 8.088 1236.40 30,723.58 2,50,000 2,48,492
15-07-2009 8.064 1240.08 31,963.66 2,60,000 2,57,755
19-08-2009 8.985 1112.97 33,076.62 2,70,000 2,97,193
14-09-2009 10.149 985.32 34,061.94 2,80,000 3,45,695
14-10-2009 10.698 934.75 34,996.69 2,90,000 3,74,395
18-11-2009 10.94 914.08 35,910.77 3,00,000 3,92,864
16-12-2009 11.056 904.49 36,815.26 3,10,000 4,07,029
20-01-2010 12.81 780.64 37,595.90 3,20,000 4,81,603
17-02-2010 12.333 810.83 38,406.73 3,30,000 4,73,670
17-03-2010 13.28 753.01 39,159.74 3,40,000 5,20,041
15-04-2010 14.455 691.80 39,851.54 3,50,000 5,76,054
19-05-2010 14.58 685.87 40,537.42 3,60,000 5,91,036
14-06-2010 14.765 677.28 41,214.69 3,70,000 6,08,535
14-07-2010 16.259 615.04 41,829.74 3,80,000 6,80,110
16-08-2010 16.779 595.98 42,425.72 3,90,000 7,11,861
14-09-2010 17.9 558.66 42,984.38 4,00,000 7,69,420
14-10-2010 18.09 552.79 43,537.17 4,10,000 7,87,587
15-11-2010 18.328 545.61 44,082.78 4,20,000 8,07,949
14-12-2010 16.676 599.66 44,682.45 4,30,000 7,45,124
14-01-2011 15.804 632.75 45,315.20 4,40,000 7,16,161
14-02-2011 14.402 694.35 46,009.55 4,50,000 6,62,629
14-03-2011 14.196 704.42 46,713.97 4,60,000 6,63,152
15-04-2011 15.851 630.88 47,344.85 4,70,000 7,50,463
16-05-2011 15.081 663.09 48,007.93 4,80,000 7,24,008
14-06-2011 15.42 648.51 48,656.44 4,90,000 7,50,282
14-07-2011 15.796 633.07 49,289.51 5,00,000 7,78,577
16-08-2011 15.106 661.99 49,951.50 5,10,000 7,54,567
14-09-2011 14.859 672.99 50,624.49 5,20,000 7,52,229
14-10-2011 14.852 673.31 51,297.80 5,30,000 7,61,875
14-11-2011 14.735 678.66 51,976.46 5,40,000 7,65,873
14-12-2011 13.175 759.01 52,735.47 5,50,000 6,94,790
16-01-2012 13.472 742.28 53,477.75 5,60,000 7,20,452
14-02-2012 14.944 669.16 54,146.92 5,70,000 8,09,172
14-03-2012 15.298 653.68 54,800.60 5,80,000 8,38,340
16-04-2012 15.537 643.62 55,444.22 5,90,000 8,61,437
14-05-2012 14.744 678.24 56,122.47 6,00,000 8,27,470
14-06-2012 14.777 676.73 56,799.19 6,10,000 8,39,322
16-07-2012 15.413 648.80 57,448.00 6,20,000 8,85,446
14-08-2012 15.521 644.29 58,092.28 6,30,000 9,01,650
14-09-2012 16.032 623.75 58,716.04 6,40,000 9,41,335
15-10-2012 16.98 588.93 59,304.96 6,50,000 10,06,998
15-11-2012 17.301 578.00 59,882.97 6,60,000 10,36,035
14-12-2012 17.434 573.59 60,456.56 6,70,000 10,54,000
14-01-2013 17.766 562.87 61,019.43 6,80,000 10,84,071
14-02-2013 16.05 623.05 61,642.48 6,90,000 9,89,362
14-03-2013 15.581 641.81 62,284.29 7,00,000 9,70,452
15-04-2013 14.857 673.08 62,957.37 7,10,000 9,35,358
14-05-2013 15.558 642.76 63,600.13 7,20,000 9,89,491
14-06-2013 15.187 658.46 64,258.59 7,30,000 9,75,895
15-07-2013 15.509 644.79 64,903.38 7,40,000 10,06,586
14-08-2013 14.361 696.33 65,599.71 7,50,000 9,42,077
16-09-2013 14.266 700.97 66,300.67 7,60,000 9,45,845
14-10-2013 15.461 646.79 66,947.46 7,70,000 10,35,075
14-11-2013 16.294 613.72 67,561.18 7,80,000 11,00,842
16-12-2013 16.891 592.03 68,153.22 7,90,000 11,51,176
14-01-2014 18.23 548.55 68,701.76 8,00,000 12,52,433
14-02-2014 17.887 559.07 69,260.83 8,10,000 12,38,868
14-03-2014 18.971 527.12 69,787.95 8,20,000 13,23,947
15-04-2014 20.502 487.76 70,275.71 8,30,000 14,40,792
14-05-2014 21.987 454.81 70,730.52 8,40,000 15,55,152
16-06-2014 25.604 390.56 71,121.08 8,50,000 18,20,984
14-07-2014 26.782 373.39 71,494.47 8,60,000 19,14,765
14-08-2014 28.154 355.19 71,849.66 8,70,000 20,22,855
15-09-2014 32.38 308.83 72,158.49 8,80,000 23,36,492
14-10-2014 31.82 314.27 72,472.76 8,90,000 23,06,083
14-11-2014 34.95 286.12 72,758.88 9,00,000 25,42,923
15-12-2014 35.428 282.26 73,041.14 9,10,000 25,87,702
14-01-2015 37.239 268.54 73,309.68 9,20,000 27,29,979
16-02-2015 38.223 261.62 73,571.30 9,30,000 28,12,116
16-03-2015 39.512 253.09 73,824.39 9,40,000 29,16,949
15-04-2015 42.386 235.93 74,060.32 9,50,000 31,39,121
14-05-2015 39.027 256.23 74,316.55 9,60,000 29,00,352
15-06-2015 37.889 263.93 74,580.48 9,70,000 28,25,780
14-07-2015 41.643 240.14 74,820.61 9,80,000 31,15,755
14-08-2015 42.719 234.09 75,054.70 9,90,000 32,06,262
14-09-2015 40.513 246.83 75,301.54 10,00,000 30,50,691
14-10-2015 42.261 236.62 75,538.16 10,10,000 31,92,318
16-11-2015 41.451 241.25 75,779.41 10,20,000 31,41,132
14-12-2015 41.479 241.09 76,020.50 10,30,000 31,53,254
14-01-2016 42.109 237.48 76,257.98 10,40,000 32,11,147
15-02-2016 38.12 262.33 76,520.30 10,50,000 29,16,954
14-03-2016 39.513 253.08 76,773.39 10,60,000 30,33,547
18-04-2016 43.258 231.17 77,004.56 10,70,000 33,31,063
16-05-2016 43.915 227.71 77,232.27 10,80,000 33,91,655
14-06-2016 45.455 220.00 77,452.27 10,90,000 35,20,593
14-07-2016 48.402 206.60 77,658.87 11,00,000 37,58,845
16-08-2016 49.441 202.26 77,861.13 11,10,000 38,49,532
14-09-2016 50.85 196.66 78,057.79 11,20,000 39,69,239
14-10-2016 52.887 189.08 78,246.87 11,30,000 41,38,242
15-11-2016 48.723 205.24 78,452.11 11,40,000 38,22,422
14-12-2016 49.832 200.67 78,652.79 11,50,000 39,19,426
16-01-2017 51.847 192.88 78,845.66 11,60,000 40,87,911
14-02-2017 54.377 183.90 79,029.56 11,70,000 42,97,391
14-03-2017 55.018 181.76 79,211.32 11,80,000 43,58,049
17-04-2017 58.812 170.03 79,381.36 11,90,000 46,68,576
15-05-2017 61.808 161.79 79,543.15 12,00,000 49,16,403
14-06-2017 61.915 161.51 79,704.66 12,10,000 49,34,914
14-07-2017 61.995 161.30 79,865.96 12,20,000 49,51,290
14-08-2017 58.306 171.51 80,037.47 12,30,000 46,66,665
14-09-2017 60.29 165.86 80,203.34 12,40,000 48,35,459
16-10-2017 62.468 160.08 80,363.42 12,50,000 50,20,142
14-11-2017 64.106 155.99 80,519.41 12,60,000 51,61,777
14-12-2017 66.855 149.58 80,668.99 12,70,000 53,93,125
15-01-2018 73.292 136.44 80,805.43 12,80,000 59,22,391
14-02-2018 67.398 148.37 80,953.80 12,90,000 54,56,124
14-03-2018 63.939 156.40 81,110.20 13,00,000 51,86,105
16-04-2018 66.247 150.95 81,261.15 13,10,000 53,83,307
14-05-2018 64.729 154.49 81,415.64 13,20,000 52,69,953
14-06-2018 60.895 164.22 81,579.86 13,30,000 49,67,805
16-07-2018 55.971 178.66 81,758.52 13,40,000 45,76,106
14-08-2018 59.151 169.06 81,927.58 13,50,000 48,46,098
14-09-2018 58.952 169.63 82,097.21 13,60,000 48,39,795
15-10-2018 52.591 190.15 82,287.36 13,70,000 43,27,574
14-11-2018 53.309 187.59 82,474.94 13,80,000 43,96,657
14-12-2018 52.639 189.97 82,664.91 13,90,000 43,51,398
14-01-2019 52.785 189.45 82,854.36 14,00,000 43,73,467
14-02-2019 49.43 202.31 83,056.67 14,10,000 41,05,491
14-03-2019 55.304 180.82 83,237.49 14,20,000 46,03,366
15-04-2019 55.844 179.07 83,416.56 14,30,000 46,58,314
14-05-2019 52.692 189.78 83,606.34 14,40,000 44,05,385
14-06-2019 55.263 180.95 83,787.29 14,50,000 46,30,337
15-07-2019 53.156 188.13 83,975.42 14,60,000 44,63,797
14-08-2019 48.705 205.32 84,180.74 14,70,000 41,00,023
16-09-2019 50.213 199.15 84,379.89 14,80,000 42,36,967
14-10-2019 49.36 202.59 84,582.48 14,90,000 41,74,991
14-11-2019 52.01 192.27 84,774.75 15,00,000 44,09,135
16-12-2019 51.597 193.81 84,968.56 15,10,000 43,84,123
14-01-2020 56.762 176.17 85,144.74 15,20,000 48,32,985
14-02-2020 57.825 172.94 85,317.67 15,30,000 49,33,494
16-03-2020 46.022 217.29 85,534.96 15,40,000 39,36,490
15-04-2020 41.508 240.92 85,775.88 15,50,000 35,60,385
14-05-2020 42.018 237.99 86,013.87 15,60,000 36,14,131
15-06-2020 46.548 214.83 86,228.70 15,70,000 40,13,774
14-07-2020 49.662 201.36 86,430.06 15,80,000 42,92,290
14-08-2020 55.161 181.29 86,611.35 15,90,000 47,77,569
14-09-2020 60.354 165.69 86,777.04 16,00,000 52,37,341
14-10-2020 59.918 166.89 86,943.93 16,10,000 52,09,507
17-11-2020 64.328 155.45 87,099.39 16,20,000 56,02,929
14-12-2020 70.226 142.40 87,241.78 16,30,000 61,26,641
14-01-2021 73.518 136.02 87,377.80 16,40,000 64,23,841
15-02-2021 76.367 130.95 87,508.75 16,50,000 66,82,781
15-03-2021 80.196 124.69 87,633.45 16,60,000 70,27,852
15-04-2021 79.167 126.32 87,759.76 16,70,000 69,47,677
14-05-2021 85.027 117.61 87,877.37 16,80,000 74,71,949
14-06-2021 93.389 107.08 87,984.45 16,90,000 82,16,780
14-07-2021 100.108 99.89 88,084.34 17,00,000 88,17,947
16-08-2021 100.373 99.63 88,183.97 17,10,000 88,51,290
14-09-2021 103.393 96.72 88,280.69 17,20,000 91,27,605
14-10-2021 111.391 89.77 88,370.46 17,30,000 98,43,674
15-11-2021 111.318 89.83 88,460.30 17,40,000 98,47,223
14-12-2021 112.208 89.12 88,549.42 17,50,000 99,35,953
14-01-2022 118.86 84.13 88,633.55 17,60,000 1,05,34,983
14-02-2022 106.359 94.02 88,727.57 17,70,000 94,36,976
14-03-2022 108.559 92.12 88,819.69 17,80,000 96,42,176
18-04-2022 115.889 86.29 88,905.97 17,90,000 1,03,03,224
16-05-2022 103.283 96.82 89,002.80 18,00,000 91,92,476
14-06-2022 100.027 99.97 89,102.77 18,10,000 89,12,683
14-07-2022 104.161 96.01 89,198.77 18,20,000 92,91,033
16-08-2022 110.693 90.34 89,289.11 18,30,000 98,83,680
14-09-2022 117.039 85.44 89,374.56 18,40,000 1,04,60,309
14-10-2022 112.95 88.53 89,463.09 18,50,000 1,01,04,856
14-11-2022 112.761 88.68 89,551.77 18,60,000 1,00,97,947
14-12-2022 115.63 86.48 89,638.26 18,70,000 1,03,64,872
16-01-2023 113.8 87.87 89,726.13 18,80,000 1,02,10,834
14-02-2023 111.323 89.83 89,815.96 18,90,000 99,98,582
14-03-2023 109.457 91.36 89,907.32 19,00,000 98,40,985
17-04-2023 112.301 89.05 89,996.37 19,10,000 1,01,06,682
15-05-2023 117.645 85.00 90,081.37 19,20,000 1,05,97,622
14-06-2023 127.396 78.50 90,159.86 19,30,000 1,14,86,006
14-07-2023 133.48 74.92 90,234.78 19,40,000 1,20,44,538
14-08-2023 138.486 72.21 90,306.99 19,50,000 1,25,06,254
14-09-2023 146.138 68.43 90,375.42 19,60,000 1,32,07,283
16-10-2023 147.034 68.01 90,443.43 19,70,000 1,32,98,259
15-11-2023 149.177 67.03 90,510.46 19,80,000 1,35,02,079
14-12-2023 157.351 63.55 90,574.02 19,90,000 1,42,51,912
15-01-2024 164.062 60.95 90,634.97 20,00,000 1,48,69,754
14-02-2024 162.258 61.63 90,696.60 20,10,000 1,47,16,249
14-03-2024 153.038 65.34 90,761.94 20,20,000 1,38,90,026
15-04-2024 163.503 61.16 90,823.10 20,30,000 1,48,49,850
14-05-2024 166.587 60.03 90,883.13 20,40,000 1,51,39,948
14-06-2024 179.929 55.58 90,938.71 20,50,000 1,63,62,511
15-07-2024 191.54 52.21 90,990.92 20,60,000 1,74,28,400
14-08-2024 192.129 52.05 91,042.97 20,70,000 1,74,91,994
16-09-2024 205.763 48.60 91,091.57 20,80,000 1,87,43,274
14-10-2024 203.275 49.19 91,140.76 20,90,000 1,85,26,638
14-11-2024 189.759 52.70 91,193.46 21,00,000 1,73,04,779
16-12-2024 206.071 48.53 91,241.99 21,10,000 1,88,02,327
14-01-2025 187.003 53.48 91,295.46 21,20,000 1,70,72,525
14-02-2025 167.099 59.84 91,355.31 21,30,000 1,52,65,380
17-03-2025 161.084 62.08 91,417.38 21,40,000 1,47,25,878
15-04-2025 170.876 58.52 91,475.91 21,50,000 1,56,31,037
14-05-2025 179.932 55.58 91,531.48 21,60,000 1,64,69,443
16-06-2025 197.695 50.58 91,582.07 21,70,000 1,81,05,316