Year PE Ratio Change Year ROE Change

2023 23.82 -7.92% 2023 20.07% 8.89%

2022 25.87 -9.65% 2022 18.43% 18.90%
2021 28.64 -6.90% 2021 15.50% 5.47%
2020 30.76 6.62% 2020 14.70% -10.45%
2019 28.85 16.36% 2019 16.41% -3.73%
2018 24.79 7.03% 2018 17.05% -3.97%
2017 23.16 24.90% 2017 17.75% -3.13%
2016 18.55 1.91% 2016 18.33% -9.10%
2015 18.20 -7.29% 2015 20.16% -4.99%
2014 19.63 18.31% 2014 21.22% -4.91%

2014 2625 24.9375

2015 2660 30.59
2016 3100 35.03
2017 4380 42.048
2018 5200 52
2019 6685 70.861
2020 6770 110.351
2021 7300 111.69
2022 8550 154.755
2023 9400 212.44

24.9375
30.59
35.03
42.048
52
70.861
110.351
111.69
154.755
212.44
Year Dividend YiChange Year Enterprise Value Change
2014 0.95% -21.25% 2023 1033.22 15.51%
2015 1.15% 20.79% 2022 894.51 25.27%
2016 1.13% -1.86% 2021 714.04 -1.66%
2017 0.96% -15.07% 2020 726.06 1.76%
2018 1.00% 4.29% 2019 713.48 32.51%
2019 1.06% 6.21% 2018 538.44 18.26%
2020 1.63% 53.82% 2017 455.3 60.94%
2021 1.53% -6.59% 2016 282.9 33.35%
2022 1.81% 18.80% 2015 212.15 -16.68%
2023 2.26% 24.70% 2014 254.61 47.28%

1033220000000000
894510000000000
714040000000000
726060000000000
713480000000000
538440000000000
455300000000000
282900000000000
212150000000000
254610000000000

2014 2015 2016 2017

2625 2660 3100 4380
#REF! 0 130348.8 0
2017 4380 42.048
2018 5200 52
2019 6685 70.861
2020 6770 110.351
2021 7300 111.69
2022 8550 154.755
2023 9400 212.44
 Year Current RatChange
2023 23.92 -59.61%
2022 59.21 36.24%
2021 43.46 45.74%
2020 29.82 -25.41%
2019 39.98 80.16%
2018 22.19 35.62%
2017 16.36 -36.68%
2016 25.84 60.12%
2015 16.14 29.86%
2014 12.43 2.57%

2018 2019 2020 2021 2022 2023

5200 6685 6770 7300 8550 9400
0 0 0 0 0 0
Tanggal Terakhir Pembukaan Tertinggi Terendah Vol.
1/1/2014 1985 1910 2070 1850 1,74B
2/1/2014 2045 1980 2110 1940 1,46B
3/1/2014 2120 2040 2225 2030 1,88B
4/1/2014 2200 2140 2250 2085 1,84B
5/1/2014 2155 2220 2305 2155 1,14B
6/1/2014 2200 2200 2280 2140 1,10B
7/1/2014 2320 2175 2360 2175 1,50B
8/1/2014 2240 2345 2370 2190 905,60M
9/1/2014 2615 2340 2625 2325 1,50B
10/1/2014 2610 2715 2715 2410 1,45B
11/1/2014 2620 2630 2705 2500 1,19B
12/1/2014 2625 2640 2685 2565 1,03B
1/1/2015 2675 2655 2685 2560 1,18B
2/1/2015 2820 2670 2910 2650 1,15B
3/1/2015 2965 2830 2965 2805 1,52B
4/1/2015 2695 2975 3120 2580 2,07B
5/1/2015 2825 2695 2900 2680 1,40B
6/1/2015 2700 2800 2825 2610 1,42B
7/1/2015 2620 2720 2780 2530 1,12B
8/1/2015 2580 2585 2780 2200 1,84B
9/1/2015 2455 2570 2570 2260 1,29B
10/1/2015 2580 2460 2755 2375 1,73B
11/1/2015 2475 2560 2750 2475 1,48B
12/1/2015 2660 2540 2760 2540 1,24B
1/1/2016 2620 2635 2710 2550 1,88B
2/1/2016 2695 2620 2715 2575 2,13B
3/1/2016 2660 2695 2785 2610 1,89B
4/1/2016 2610 2660 2690 2555 1,54B
5/1/2016 2600 2620 2660 2575 1,60B
6/1/2016 2665 2620 2690 2525 1,82B
7/1/2016 2890 2675 2935 2640 2,43B
8/1/2016 3010 2875 3100 2875 2,50B
9/1/2016 3140 2970 3200 2960 2,11B
10/1/2016 3105 3190 3240 3070 1,53B
11/1/2016 2860 3100 3130 2790 2,33B
12/1/2016 3100 2860 3110 2825 1,93B
1/1/2017 3060 3100 3175 2990 1,06B
2/1/2017 3090 3100 3140 3000 1,28B
3/1/2017 3310 3080 3400 3070 2,25B
4/1/2017 3550 3315 3600 3315 1,79B
5/1/2017 3430 3550 3710 3360 3,12B
6/1/2017 3630 3485 3665 3465 1,89B
7/1/2017 3740 3680 3800 3615 1,52B
8/1/2017 3790 3775 3840 3700 1,11B
9/1/2017 4060 3795 4075 3735 1,49B
10/1/2017 4180 4110 4275 4010 1,67B
11/1/2017 4070 4200 4325 4070 1,78B
12/1/2017 4380 4165 4550 4130 1,40B
1/1/2018 4545 4380 4690 4265 1,69B
2/1/2018 4635 4570 4940 4570 1,47B
3/1/2018 4660 4620 4760 4505 1,85B
4/1/2018 4420 4690 4730 4210 1,35B
5/1/2018 4540 4420 4610 4295 1,73B
6/1/2018 4295 4590 4630 4165 1,30B
7/1/2018 4655 4330 4725 4120 1,44B
8/1/2018 4960 4680 5095 4605 1,71B
9/1/2018 4830 5010 5040 4720 1,45B
10/1/2018 4730 4800 4840 4435 1,44B
11/1/2018 5210 4770 5240 4670 1,94B
12/1/2018 5200 5215 5395 4980 1,70B
1/1/2019 5635 5200 5640 5115 1,86B
2/1/2019 5515 5680 5750 5335 1,49B
3/1/2019 5550 5565 5600 5425 1,17B
4/1/2019 5750 5550 5805 5450 1,15B
5/1/2019 5820 5800 5895 5140 1,70B
6/1/2019 5995 6000 6190 5790 1,18B
7/1/2019 6190 5995 6290 5865 1,05B
8/1/2019 6100 6190 6270 5765 1,53B
9/1/2019 6070 6100 6105 5780 1,26B
10/1/2019 6290 6010 6325 5950 1,25B
11/1/2019 6280 6300 6380 6210 1,30B
12/1/2019 6685 6280 6800 6270 1,28B
1/1/2020 6480 6695 7060 6480 1,55B
2/1/2020 6290 6480 6820 6035 2,12B
3/1/2020 5525 6290 6540 4325 3,77B
4/1/2020 5170 5560 6100 4800 2,55B
5/1/2020 5190 5150 5400 4680 2,38B
6/1/2020 5695 5260 5995 5240 2,22B
7/1/2020 6240 5700 6265 5675 1,50B
8/1/2020 6275 6220 6600 5825 1,10B
9/1/2020 5420 6280 6560 5390 2,82B
10/1/2020 5790 5485 5900 5440 1,46B
11/1/2020 6205 5760 6650 5720 2,53B
12/1/2020 6770 6220 7000 6220 2,01B
1/1/2021 6760 6800 7380 6705 1,83B
2/1/2021 6710 6760 7055 6595 1,41B
3/1/2021 6215 6830 7160 6145 2,37B
4/1/2021 6405 6215 6460 5980 1,97B
5/1/2021 6375 6480 6500 6260 1,68B
6/1/2021 6025 6500 6620 6000 1,58B
 7/1/2021 5970 6060 6190 5960 1,22B
8/1/2021 6550 6060 6760 5905 1,77B
9/1/2021 7000 6550 7000 6410 1,47B
10/1/2021 7475 6900 8250 6710 2,02B
11/1/2021 7275 7550 7750 7175 1,54B
12/1/2021 7300 7275 7525 7275 1,28B
1/1/2022 7625 7325 7950 7300 1,47B
2/1/2022 8050 7775 8175 7650 1,31B
3/1/2022 7975 8000 8300 7650 2,25B
4/1/2022 8125 8075 8250 7625 1,71B
5/1/2022 7750 7875 7900 7250 2,61B
6/1/2022 7250 7625 7675 7250 1,99B
7/1/2022 7350 7300 7475 7000 1,42B
8/1/2022 8200 7350 8275 7350 2,04B
9/1/2022 8550 8150 8875 8125 2,37B
10/1/2022 8800 8450 8900 8125 1,68B
11/1/2022 9300 9000 9400 8550 1,92B
12/1/2022 8550 9275 9350 8350 1,92B
1/1/2023 8475 8575 8850 8000 1,85B
2/1/2023 8750 8575 8950 8400 1,28B
3/1/2023 8750 8725 8900 8250 1,84B
4/1/2023 9050 8825 9200 8650 1,06B
5/1/2023 9050 9100 9325 8700 1,88B
6/1/2023 9150 9150 9325 8950 1,03B
7/1/2023 9125 9025 9400 9025 1,32B
8/1/2023 9175 9175 9450 9100 1,45B
9/1/2023 8825 9200 9275 8825 1,28B
10/1/2023 8750 8900 9250 8700 1,55B
11/1/2023 8975 8750 9075 8600 1,44B
12/1/2023 9400 8925 9450 8675 1,73B
Column1 Column2

5.50 %
5.50 %
5.25 %
5.25 %
5.25 %
5.00 %
4.75 %
4.75 %
4.75 %
4.75 %
4.75 %
4.75 %
4.75 %
4.75 %
4.75 %
4.75 %
4.50 %
4.25 %
4.25 %
4.25 %
4.25 %
4.25 %
4.25 %
4.25 %
4.25 %
4.50 %
4.75 %
5.25 %
5.25 %
5.50 %
5.75 %
5.75 %
6.00 %
6.00 %
6.00 %
6.00 %
6.00 %
6.00 %
6.00 %
6.00 %
5.75 %
5.50 %
5.25 %
5.00 %
5.00 %
5.00 %
5.00 %
4.75 %
4.50 %
4.50 %
4.50 %
4.25 %
4.00 %
4.00 %
4.00 %
4.00 %
3.75 %
3.75 %
3.75 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.50 %
3.75 %
4.25 %
4.75 %
5.25 %
5.50 %
5.75 %
5.75 %
5.75 %
5.75 %
5.75 %
5.75 %
5.75 %
5.75 %
5.75 %
6.00 %
6.00 %
6.00 %
Date Price Open High Low Vol. Change %
1/1/2014 2.175 1.938 2.381 1.9 2.37B 10.83
1/2/2014 2.275 2.206 2.413 2.1 2.54B 4.6
1/3/2014 2.363 2.25 2.563 2.25 3.03B 3.85
1/4/2014 2.456 2.394 2.588 2.381 2.67B 3.97
1/5/2014 2.544 2.475 2.706 2.444 1.92B 3.56
1/6/2014 2.431 2.55 2.563 2.406 2.06B -4.42
1/7/2014 2.563 2.431 2.75 2.406 3.33B 5.4
1/8/2014 2.594 2.556 2.663 2.506 1.56B 1.22
1/9/2014 2.519 2.606 2.675 2.456 1.97B -2.89
1/10/2014 2.588 2.519 2.594 2.325 2.38B 2.73
1/11/2014 2.631 2.6 2.681 2.525 1.31B 1.69
1/12/2014 2.694 2.638 2.719 2.531 1.43B 2.38
1/1/2015 2.75 2.694 2.844 2.65 1.81B 2.09
1/2/2015 3 2.75 3.075 2.738 1.84B 9.09
1/3/2015 3.119 2.975 3.119 2.938 1.48B 3.96
1/4/2015 2.688 3.119 3.138 2.588 2.26B -13.83
1/5/2015 2.694 2.694 2.931 2.675 2.06B 0.23
1/6/2015 2.513 2.7 2.706 2.338 2.25B -6.73
1/7/2015 2.381 2.531 2.6 2.319 1.85B -5.22
1/8/2015 2.275 2.35 2.519 2.031 2.97B -4.46
1/9/2015 1.981 2.25 2.25 1.788 1.52B -12.91
1/10/2015 2.175 2 2.413 1.919 2.12B 9.78
1/11/2015 2.125 2.169 2.319 2.038 1.83B -2.3
1/12/2015 2.313 2.188 2.313 2.113 1.24B 8.82
1/1/2016 2.4 2.3 2.4 2.25 1.74B 3.78
1/2/2016 2.388 2.4 2.6 2.294 2.40B -0.52
1/3/2016 2.575 2.369 2.594 2.344 2.16B 7.85
1/4/2016 2.413 2.556 2.613 2.3 2.08B -6.31
1/5/2016 2.256 2.406 2.469 2.163 1.91B -6.48
1/6/2016 2.381 2.25 2.425 2.213 1.49B 5.54
1/7/2016 2.525 2.375 2.619 2.331 2.34B 6.04
1/8/2016 2.806 2.556 2.988 2.55 2.75B 11.14
1/9/2016 2.8 2.775 2.938 2.625 1.77B -0.22
1/10/2016 2.869 2.831 2.913 2.688 1.64B 2.46
1/11/2016 2.625 2.869 2.975 2.506 2.16B -8.5
1/12/2016 2.894 2.625 2.931 2.625 1.27B 10.24
1/1/2017 2.725 2.894 2.9 2.725 1.10B -5.83
1/2/2017 2.825 2.744 2.9 2.725 1.81B 3.67
1/3/2017 2.925 2.85 3.006 2.8 1.52B 3.54
1/4/2017 2.925 2.95 3.106 2.85 1.41B 0
1/5/2017 3.15 2.925 3.325 2.875 1.66B 7.69
1/6/2017 3.188 3.213 3.213 3.038 1.01B 1.19
1/7/2017 3.413 3.194 3.413 3.169 1.43B 7.06
1/8/2017 3.275 3.419 3.419 3.263 1.36B -4.03
1/9/2017 3.363 3.263 3.388 3.2 1.48B 2.67
1/10/2017 3.525 3.363 3.575 3.288 1.90B 4.83
1/11/2017 3.7 3.55 3.8 3.463 1.90B 4.96
1/12/2017 4 3.75 4.05 3.65 1.42B 8.11
1/1/2018 4.075 3.988 4.15 3.825 1.64B 1.88
1/2/2018 4.15 4.1 4.525 3.963 1.43B 1.84
1/3/2018 3.838 4.2 4.238 3.763 1.71B -7.53
1/4/2018 3.563 3.788 4.063 3.25 1.67B -7.17
1/5/2018 3.525 3.563 3.813 3.263 2.14B -1.05
1/6/2018 3.425 3.55 3.725 3.213 1.14B -2.84
1/7/2018 3.325 3.488 3.488 3.125 1.45B -2.92
1/8/2018 3.45 3.35 3.713 3.263 1.59B 3.76
1/9/2018 3.363 3.45 3.475 3.1 1.32B -2.54
1/10/2018 3.425 3.3 3.425 3.088 1.30B 1.86
1/11/2018 3.7 3.45 3.825 3.4 2.13B 8.03
1/12/2018 3.688 3.775 3.863 3.55 1.35B -0.34
1/1/2019 3.725 3.7 4.025 3.525 2.53B 1.02
1/2/2019 3.563 3.75 3.838 3.475 1.72B -4.36
1/3/2019 3.725 3.575 3.763 3.325 1.82B 4.56
1/4/2019 3.863 3.75 4.063 3.65 1.81B 3.69
1/5/2019 3.838 3.85 3.888 3.488 2.14B -0.65
1/6/2019 4.013 3.925 4.025 3.85 1.38B 4.56
1/7/2019 3.988 4.025 4.088 3.813 2.05B -0.62
1/8/2019 3.625 3.938 3.95 3.475 1.85B -9.09
1/9/2019 3.488 3.613 3.663 3.413 1.30B -3.79
1/10/2019 3.513 3.45 3.638 3.138 2.08B 0.72
1/11/2019 3.488 3.513 3.6 3.35 1.41B -0.71
1/12/2019 3.838 3.488 3.913 3.463 1.82B 10.04
1/1/2020 3.775 3.838 4 3.688 1.97B -1.63
1/2/2020 3.638 3.7 4.025 3.275 2.23B -3.64
1/3/2020 2.34 3.575 3.825 1.89 3.62B -35.67
1/4/2020 2.23 2.325 2.8 2 3.14B -4.7
1/5/2020 2.235 2.23 2.245 1.83 2.82B 0.22
1/6/2020 2.475 2.275 2.725 2.215 3.94B 10.74
1/7/2020 2.9 2.5 3 2.45 1.80B 17.17
1/8/2020 2.975 2.925 3.175 2.725 1.96B 2.59
1/9/2020 2.48 2.988 3.1 2.43 2.49B -16.64
1/10/2020 2.888 2.5 2.925 2.49 1.77B 16.43
1/11/2020 3.163 2.838 3.4 2.8 3.15B 9.52
1/12/2020 3.163 3.163 3.438 3.1 2.17B 0
1/1/2021 3.288 3.175 3.725 3.113 2.59B 3.95
1/2/2021 3.075 3.325 3.4 3.05 2.38B -6.46
1/3/2021 3.075 3.113 3.425 3.063 2.36B 0
1/4/2021 3.088 3.125 3.275 2.975 1.62B 0.41
1/5/2021 3 3.05 3.075 2.8 1.53B -2.83
1/6/2021 2.95 3.075 3.175 2.838 1.97B -1.67
1/7/2021 2.85 2.975 3.05 2.825 1.35B -3.39
1/8/2021 3.05 2.888 3.088 2.813 1.45B 7.02
1/9/2021 3.075 3.05 3.175 2.95 1.54B 0.82
1/10/2021 3.588 3.075 3.663 3.025 2.59B 16.67
1/11/2021 3.5 3.625 3.75 3.425 1.89B -2.44
1/12/2021 3.513 3.5 3.675 3.475 1.23B 0.36
1/1/2022 3.738 3.55 3.888 3.463 1.45B 6.41
1/2/2022 3.85 3.763 3.975 3.675 1.61B 3.01
1/3/2022 3.95 3.838 4.05 3.75 3.22B 2.6
1/4/2022 4.475 3.95 4.538 3.788 2.69B 13.29
1/5/2022 4.25 4.313 4.338 3.863 2.87B -5.03
1/6/2022 3.963 4.163 4.25 3.95 2.61B -6.76
1/7/2022 4.138 3.938 4.175 3.588 2.54B 4.42
1/8/2022 4.425 4.1 4.425 3.988 1.86B 6.95
1/9/2022 4.713 4.425 4.8 4.338 2.47B 6.5
1/10/2022 5.275 4.663 5.275 4.613 1.78B 11.94
1/11/2022 5.263 5.3 5.4 4.925 1.97B -0.24
1/12/2022 4.963 5.263 5.5 4.888 2.66B -5.7
1/1/2023 4.975 4.963 5.075 4.45 2.12B 0.25
1/2/2023 5 4.975 5.275 4.788 1.72B 0.5
1/3/2023 5.163 5.075 5.475 4.913 2.42B 3.25
1/4/2023 5.175 5.2 5.425 5.05 1.28B 0.24
1/5/2023 5.05 5.25 5.25 4.98 1.82B -2.42
1/6/2023 5.2 5.1 5.25 4.95 1.79B 2.97
1/7/2023 5.725 5.125 5.8 5.125 2.21B 10.1
1/8/2023 6.025 5.65 6.1 5.6 1.88B 5.24
1/9/2023 6.025 6.075 6.15 5.775 1.42B 0
1/10/2023 5.675 6.025 6.2 5.625 1.61B -5.81
1/11/2023 5.85 5.7 5.975 5.625 1.19B 3.08
1/12/2023 6.05 5.85 6.15 5.65 1.51B 3.42
Date Price Open High Low Vol. Change %
1/1/2014 1.624 1.395 1.727 1.366 4.24B 14.83
1/2/2014 1.81 1.624 1.922 1.585 4.54B 11.41
1/3/2014 1.868 1.805 2.049 1.761 4.12B 3.24
1/4/2014 1.932 1.902 2 1.824 3.86B 3.39
1/5/2014 1.99 1.951 2.156 1.941 2.45B 3.03
1/6/2014 2.015 2.029 2.029 1.922 2.95B 1.23
1/7/2014 2.185 2.015 2.381 1.971 3.64B 8.47
1/8/2014 2.156 2.22 2.22 2.068 3.29B -1.34
1/9/2014 2.034 2.171 2.181 1.981 3.39B -5.66
1/10/2014 2.161 2.049 2.161 1.951 3.78B 6.24
1/11/2014 2.249 2.171 2.254 2.068 1.83B 4.06
1/12/2014 2.273 2.244 2.288 2.146 2.32B 1.08
1/1/2015 2.278 2.249 2.361 2.21 2.80B 0.22
1/2/2015 2.512 2.278 2.546 2.263 3.35B 10.28
1/3/2015 2.59 2.512 2.59 2.459 2.35B 3.1
1/4/2015 2.268 2.59 2.624 2.195 3.14B -12.43
1/5/2015 2.298 2.224 2.488 2.224 2.81B 1.29
1/6/2015 2.02 2.288 2.298 1.961 4.00B -12.1
1/7/2015 1.951 2.02 2.127 1.815 2.88B -3.38
1/8/2015 2.073 1.976 2.122 1.761 3.28B 6.25
1/9/2015 1.688 2.029 2.059 1.556 3.36B -18.59
1/10/2015 2.054 1.702 2.283 1.668 3.41B 21.67
1/11/2015 2.102 2.02 2.263 1.99 2.42B 2.38
1/12/2015 2.229 2.151 2.263 2.034 2.03B 6.03
1/1/2016 2.19 2.224 2.307 2.098 2.17B -1.75
1/2/2016 2.161 2.215 2.4 2.034 3.58B -1.33
1/3/2016 2.229 2.146 2.244 2.078 2.88B 3.16
1/4/2016 2.02 2.205 2.205 1.912 3.59B -9.41
1/5/2016 2.02 2.039 2.083 1.859 2.73B 0
1/6/2016 2.107 2.02 2.132 1.932 2.36B 4.35
1/7/2016 2.249 2.127 2.341 2.088 2.43B 6.71
1/8/2016 2.273 2.263 2.39 2.239 3.38B 1.08
1/9/2016 2.381 2.254 2.39 2.244 2.47B 4.72
1/10/2016 2.381 2.381 2.42 2.307 1.85B 0
1/11/2016 2.127 2.39 2.532 2.034 3.42B -10.66
1/12/2016 2.278 2.127 2.317 2.102 2.09B 7.11
1/1/2017 2.288 2.293 2.405 2.259 1.57B 0.43
1/2/2017 2.332 2.302 2.366 2.273 2.02B 1.92
1/3/2017 2.532 2.312 2.585 2.312 2.52B 8.58
1/4/2017 2.517 2.532 2.585 2.424 1.52B -0.58
1/5/2017 2.824 2.561 2.985 2.537 2.63B 12.21
1/6/2017 2.976 2.839 2.985 2.771 1.35B 5.35
1/7/2017 2.883 2.927 3.024 2.79 2.50B -3.12
1/8/2017 2.951 2.907 2.995 2.883 1.75B 2.37
1/9/2017 2.981 2.922 3.073 2.863 1.78B 0.99
1/10/2017 3.044 2.981 3.073 2.951 2.11B 2.13
1/11/2017 3.132 3.039 3.327 3.039 2.49B 2.88
1/12/2017 3.551 3.249 3.629 3.181 1.56B 13.4
1/1/2018 3.61 3.6 3.824 3.376 2.68B 1.65
1/2/2018 3.688 3.639 3.815 3.561 2.11B 2.16
1/3/2018 3.512 3.707 3.727 3.366 2.55B -4.76
1/4/2018 3.141 3.415 3.58 3.044 2.09B -10.56
1/5/2018 3.005 3.151 3.22 2.654 4.60B -4.35
1/6/2018 2.771 3.073 3.19 2.673 2.54B -7.79
1/7/2018 2.995 2.82 3.034 2.702 2.25B 8.1
1/8/2018 3.102 2.995 3.385 2.946 2.54B 3.58
1/9/2018 3.073 3.102 3.141 2.829 2.44B -0.94
1/10/2018 3.073 3.073 3.112 2.8 2.22B 0
1/11/2018 3.532 3.112 3.668 3.083 2.82B 14.92
1/12/2018 3.571 3.629 3.688 3.434 2.10B 1.1
1/1/2019 3.756 3.522 3.776 3.493 2.80B 5.19
1/2/2019 3.756 3.785 3.902 3.659 1.88B 0
1/3/2019 4.02 3.776 4.039 3.688 2.14B 7.01
1/4/2019 4.263 4.039 4.615 4.029 2.20B 6.07
1/5/2019 4 4.312 4.312 3.571 3.38B -6.18
1/6/2019 4.254 4.117 4.293 4.049 1.73B 6.34
1/7/2019 4.371 4.293 4.449 4.254 1.70B 2.75
1/8/2019 4.166 4.38 4.4 3.902 2.43B -4.69
1/9/2019 4.02 4.166 4.244 3.922 1.96B -3.51
1/10/2019 4.107 4.02 4.215 3.717 2.48B 2.18
1/11/2019 3.99 4.117 4.224 3.805 2.53B -2.85
1/12/2019 4.293 4.049 4.361 4.02 1.84B 7.58
1/1/2020 4.351 4.293 4.644 4.215 2.41B 1.37
1/2/2020 4.088 4.351 4.576 3.815 2.50B -6.05
1/3/2020 2.946 4.088 4.195 2.381 5.52B -27.92
1/4/2020 2.663 2.937 3.161 2.498 5.83B -9.6
1/5/2020 2.878 2.605 2.878 2.107 6.39B 8.06
1/6/2020 2.956 2.878 3.288 2.732 5.71B 2.71
1/7/2020 3.083 2.966 3.171 2.956 3.19B 4.29
1/8/2020 3.424 3.093 3.727 2.898 3.53B 11.08
1/9/2020 2.966 3.463 3.6 2.927 4.10B -13.39
1/10/2020 3.278 3.015 3.317 2.985 2.85B 10.53
1/11/2020 3.99 3.278 4.283 3.21 4.99B 21.73
1/12/2020 4.068 4.029 4.341 3.854 2.93B 1.95
1/1/2021 4.078 4.049 4.829 4.049 3.69B 0.24
1/2/2021 4.595 4.078 4.751 3.863 2.78B 12.68
1/3/2021 4.293 4.683 4.761 4.156 2.53B -6.58
1/4/2021 3.951 4.244 4.351 3.951 2.82B -7.95
1/5/2021 4.156 3.961 4.176 3.727 2.84B 5.19
1/6/2021 3.844 4.244 4.283 3.766 3.41B -7.51
1/7/2021 3.62 3.844 3.932 3.61 2.19B -5.84
1/8/2021 3.834 3.678 3.99 3.61 2.30B 5.93
1/9/2021 3.85 3.834 3.883 3.5 6.03B 0.41
1/10/2021 4.25 3.85 4.46 3.83 4.75B 10.39
1/11/2021 4.09 4.33 4.34 4.08 2.92B -3.76
1/12/2021 4.11 4.09 4.25 4.05 2.37B 0.49
1/1/2022 4.07 4.12 4.24 4 2.16B -0.97
1/2/2022 4.55 4.12 4.55 4.06 3.08B 11.79
1/3/2022 4.66 4.85 4.86 4.37 4.61B 2.42
1/4/2022 4.87 4.69 4.98 4.53 3.03B 4.51
1/5/2022 4.63 4.75 4.76 4.25 3.67B -4.93
1/6/2022 4.15 4.54 4.6 4.12 3.32B -10.37
1/7/2022 4.36 4.15 4.43 3.96 2.88B 5.06
1/8/2022 4.34 4.39 4.47 4.22 3.04B -0.46
1/9/2022 4.49 4.32 4.7 4.31 4.05B 3.46
1/10/2022 4.65 4.5 4.68 4.26 3.44B 3.56
1/11/2022 4.98 4.69 4.98 4.49 3.45B 7.1
1/12/2022 4.94 5 5.025 4.71 3.09B -0.8
1/1/2023 4.58 4.91 4.92 4.36 3.40B -7.29
1/2/2023 4.67 4.63 4.9 4.6 2.61B 1.97
1/3/2023 4.73 4.73 4.92 4.64 2.71B 1.28
1/4/2023 5.1 4.77 5.275 4.76 1.92B 7.82
1/5/2023 5.575 5.175 5.625 5.025 3.14B 9.31
1/6/2023 5.425 5.6 5.6 5.35 1.84B -2.69
1/7/2023 5.65 5.5 5.75 5.375 2.27B 4.15
1/8/2023 5.55 5.65 5.75 5.45 2.30B -1.77
1/9/2023 5.225 5.6 5.65 5.175 2.14B -5.86
1/10/2023 4.96 5.25 5.375 4.92 2.83B -5.07
1/11/2023 5.275 4.92 5.45 4.83 2.73B 6.35
1/12/2023 5.725 5.275 5.75 5.275 2.64B 8.53
1624 1624
1810 1810
1868 1868
1932 1932
1990 1990
2015 2015
2185 2185
2156 2156
2034 2034
2161 2161
2249 2249
2273 2273
2278 2278
2512 2512
2590 2590
2268 2268
2298 2298
2020 2020
1951 1951
2073 2073
1688 1688
2054 2054
2102 2102
2229 2229
2190 2190
2161 2161
2229 2229
2020 2020
2020 2020
2107 2107
2249 2249
2273 2273
2381 2381
2381 2381
2127 2127
2278 2278
2288 2288
2332 2332
2532 2532
2517 2517
2824 2824
2976 2976
2883 2883
2951 2951
2981 2981
3044 3044
3132 3132
3551 3551
3610 3610
3688 3688
3512 3512
3141 3141
3005 3005
2771 2771
2995 2995
3102 3102
3073 3073
3073 3073
3532 3532
3571 3571
3756 3756
3756 3756
4020 4020
4263 4263
4000 4000
4254 4254
4371 4371
4166 4166
4020 4020
4107 4107
3990 3990
4293 4293
4351 4351
4088 4088
2946 2946
2663 2663
2878 2878
2956 2956
3083 3083
3424 3424
2966 2966
3278 3278
3990 3990
4068 4068
4078 4078
4595 4595
4293 4293
3951 3951
4156 4156
3844 3844
3620 3620
3834 3834
3850 3850
4250 4250
4090 4090
4110 4110
4070 4070
4550 4550
4660 4660
4870 4870
4630 4630
4150 4150
4360 4360
4340 4340
4490 4490
4650 4650
4980 4980
4940 4940
4580 4580
4670 4670
4730 4730
5100 5100
5575 5575
5425 5425
5650 5650
5550 5550
5225 5225
4960 4960
5275 5275
5725 5725
Tanggal Terakhir Pembukaan Tertinggi Terendah Vol.
1/1/2014 4360 3950 4420 3660 415,68M
2/1/2014 4550 4320 4770 4125 681,79M
3/1/2014 2480 2235 2663 2225 1,31B
4/1/2014 2408 2500 2663 2350 989,69M
5/1/2014 2388 2413 2575 2360 1,19B
6/1/2014 2383 2405 2465 2355 745,33M
7/1/2014 2550 2398 2650 2370 1,26B
8/1/2014 2675 2500 2763 2498 1,00B
9/1/2014 2763 2688 2988 2675 977,25M
10/1/2014 2975 2738 2975 2488 1,24B
11/1/2014 3013 2975 3050 2775 685,15M
12/1/2014 3050 3000 3150 2850 760,08M
1/1/2015 3125 3025 3150 2863 1,03B
2/1/2015 3438 3100 3538 3088 802,41M
3/1/2015 3613 3463 3613 3275 1,16B
4/1/2015 3213 3625 3638 3125 1,03B
5/1/2015 3438 3200 3563 3163 742,09M
6/1/2015 2650 3388 3413 2550 1,52B
7/1/2015 2380 2650 2838 2225 1,57B
8/1/2015 2475 2380 2625 2035 1,67B
9/1/2015 2068 2438 2445 1900 1,49B
10/1/2015 2378 2085 2688 2038 1,36B
11/1/2015 2385 2370 2625 2325 847,49M
12/1/2015 2495 2428 2575 2390 838,61M
1/1/2016 2455 2495 2600 2425 1,06B
2/1/2016 2538 2475 2838 2418 1,68B
3/1/2016 2600 2538 2725 2483 1,19B
4/1/2016 2293 2550 2650 2285 1,55B
5/1/2016 2400 2290 2400 2135 1,36B
6/1/2016 2600 2360 2638 2300 1,10B
7/1/2016 2675 2613 2850 2550 1,01B
8/1/2016 2938 2700 2988 2700 1,28B
9/1/2016 2775 2938 2938 2650 1,18B
10/1/2016 2788 2800 2813 2575 919,75M
11/1/2016 2588 2800 2863 2405 1,11B
12/1/2016 2763 2600 2825 2600 551,53M
1/1/2017 2850 2763 2900 2700 738,79M
2/1/2017 3125 2850 3188 2838 1,19B
3/1/2017 3238 3075 3475 3075 1,22B
4/1/2017 3188 3200 3350 3038 1,02B
5/1/2017 3275 3213 3600 3188 965,06M
6/1/2017 3300 3288 3388 3175 582,51M
7/1/2017 3725 3300 3725 3275 755,13M
8/1/2017 3675 3713 3725 3563 646,80M
9/1/2017 3700 3650 3788 3538 601,53M
10/1/2017 3800 3750 3875 3638 721,99M
11/1/2017 4050 3825 4200 3825 686,45M
12/1/2017 4950 4138 5000 4100 973,49M
1/1/2018 4700 4950 5000 4563 943,74M
2/1/2018 4863 4675 5088 4463 716,97M
3/1/2018 4338 4825 4938 4213 790,40M
4/1/2018 4025 4363 4500 3950 690,71M
5/1/2018 4238 4025 4400 3563 1,09B
6/1/2018 3525 4125 4275 3400 737,21M
7/1/2018 3700 3563 3800 3375 1,00B
8/1/2018 3900 3700 4150 3463 1,07B
9/1/2018 3700 3900 3925 3475 737,59M
10/1/2018 3663 3713 3775 3338 944,59M
11/1/2018 4250 3700 4525 3663 1,34B
12/1/2018 4400 4350 4425 4213 732,54M
1/1/2019 4538 4400 4700 4325 996,02M
2/1/2019 4400 4550 4663 4325 662,75M
3/1/2019 4700 4413 4825 4263 702,94M
4/1/2019 4800 4713 5125 4700 698,71M
5/1/2019 4200 4763 4788 3913 1,35B
6/1/2019 4600 4288 4613 4213 730,26M
7/1/2019 4238 4650 4725 4113 943,03M
8/1/2019 3850 4225 4225 3688 976,40M
9/1/2019 3675 3838 4063 3575 771,84M
10/1/2019 3838 3663 4038 3325 1,13B
11/1/2019 3750 3863 3900 3588 885,49M
12/1/2019 3925 3725 4000 3713 840,71M
1/1/2020 3600 3938 3938 3550 792,27M
2/1/2020 3513 3550 3975 3338 964,30M
3/1/2020 1910 3475 3525 1485 3,16B
4/1/2020 2050 1915 2325 1735 1,95B
5/1/2020 1915 2000 2015 1635 2,07B
6/1/2020 2290 1950 2575 1925 4,53B
7/1/2020 2300 2300 2430 2255 2,09B
8/1/2020 2550 2325 2713 2150 2,54B
9/1/2020 2220 2575 2688 2155 2,68B
10/1/2020 2370 2245 2475 2190 1,46B
11/1/2020 3000 2350 3188 2295 3,39B
12/1/2020 3088 3038 3375 2963 1,81B
1/1/2021 2775 3125 3338 2725 1,87B
2/1/2021 2975 2775 3200 2625 1,55B
3/1/2021 2863 3000 3188 2775 1,28B
4/1/2021 2850 2863 3050 2813 831,91M
5/1/2021 2700 2850 2888 2575 821,99M
6/1/2021 2315 2750 2875 2280 1,44B
7/1/2021 2390 2315 2625 2280 1,13B
8/1/2021 2700 2390 2738 2375 885,55M
9/1/2021 2688 2700 2750 2513 844,21M
10/1/2021 3500 2688 3788 2663 2,52B
11/1/2021 3400 3513 3638 3363 1,34B
12/1/2021 3375 3400 3538 3275 900,47M
1/1/2022 3663 3375 3763 3350 1,35B
2/1/2022 4000 3663 4000 3613 1,43B
3/1/2022 4125 4100 4288 3763 1,61B
4/1/2022 4613 4125 4950 4038 1,52B
5/1/2022 4588 4500 4688 4025 1,66B
6/1/2022 3925 4525 4588 3925 1,49B
7/1/2022 3925 3925 3975 3575 1,37B
8/1/2022 4263 4050 4363 3938 1,16B
9/1/2022 4488 4288 4625 4225 1,19B
10/1/2022 4700 4488 4838 4175 1,08B
11/1/2022 4950 4700 4950 4438 1,02B
12/1/2022 4613 4950 4975 4575 1,00B
1/1/2023 4575 4613 4800 4213 1,16B
2/1/2023 4388 4600 4788 4388 1,00B
3/1/2023 4675 4388 4875 4375 1,59B
4/1/2023 4713 4675 4800 4600 632,08M
5/1/2023 4525 4725 4775 4325 1,37B
6/1/2023 4575 4525 4650 4463 719,56M
7/1/2023 4438 4600 4625 4400 1,13B
8/1/2023 4588 4413 4650 4313 1,19B
9/1/2023 5163 4600 5213 4588 1,41B
10/1/2023 4790 5163 5425 4720 1,16B
11/1/2023 5275 4930 5350 4790 1,25B
12/1/2023 5375 5300 5425 5050 830,96M
Perubahan%
0.1038
0.0436
-0.4549
-0.0292
-0.0083
-0.0021
0.0703
0.049
0.0327
0.0769
0.0126
0.0124
0.0246
0.1
0.0509
-0.1107
0.07
-0.2291
-0.1019
0.0399
-0.1646
0.1499
0.0032
0.0461
-0.016
0.0336
0.0246
-0.1183
0.0469
0.0833
0.0288
0.0981
-0.0553
0.0045
-0.0717
0.0676
0.0317
0.0965
0.036
-0.0154
0.0275
0.0076
0.1288
-0.0134
0.0068
0.027
0.0658
 0.2222
-0.0505
0.0346
-0.108
-0.072
0.0528
-0.1681
0.0496
0.0541
-0.0513
-0.0101
0.1604
0.0353
0.0313
-0.0303
0.0682
0.0213
-0.125
0.0952
-0.0788
-0.0914
-0.0455
0.0442
-0.0228
0.0467
-0.0828
-0.0243
-0.4562
0.0733
-0.0659
0.1958
0.0044
0.1087
-0.1294
0.0676
0.2658
0.0292
-0.1012
0.0721
-0.0378
-0.0044
-0.0526
-0.1426
0.0324
0.1297
-0.0046
0.3023
-0.0286
-0.0074
0.0852
0.0922
0.0313
0.1182
-0.0054
-0.1444
0
0.086
0.0528
0.0474
0.0532
-0.0682
-0.0081
-0.041
0.0655
0.008
-0.0398
0.011
-0.0301
0.0338
0.1253
-0.0722
0.1013
0.019
Date Price Open High Low Vol. Change %
1/12/2023 1.25 1.295 1.3 1.195 259.86M -3.47
1/11/2023 1.295 1.225 1.305 1.185 289.02M 5.71
1/10/2023 1.225 1.22 1.265 1.18 240.65M 0.41
1/9/2023 1.22 1.255 1.265 1.215 226.87M -2.79
1/8/2023 1.255 1.315 1.315 1.255 312.23M -4.56
1/7/2023 1.315 1.32 1.395 1.28 696.23M -0.38
1/6/2023 1.32 1.28 1.35 1.245 480.42M 3.13
1/5/2023 1.28 1.245 1.34 1.21 726.16M 2.81
1/4/2023 1.245 1.23 1.3 1.215 270.94M 1.63
1/3/2023 1.225 1.33 1.34 1.15 505.28M -7.55
1/2/2023 1.325 1.36 1.41 1.32 548.10M -2.57
1/1/2023 1.36 1.345 1.425 1.21 1.16B 0.74
1/12/2022 1.35 1.49 1.509 1.297 465.77M -8.78
1/11/2022 1.48 1.475 1.495 1.437 186.11M -0.65
1/10/2022 1.49 1.432 1.514 1.398 285.01M 4.04
1/9/2022 1.432 1.456 1.567 1.379 512.04M -1.33
1/8/2022 1.451 1.417 1.572 1.413 363.48M 2.38
1/7/2022 1.417 1.403 1.442 1.326 245.22M 1.03
1/6/2022 1.403 1.644 1.644 1.403 492.64M -14.41
1/5/2022 1.639 1.755 1.755 1.552 529.46M -7.86
1/4/2022 1.779 1.654 1.861 1.552 838.43M 7.58
1/3/2022 1.654 1.716 1.745 1.572 507.79M -3.38
1/2/2022 1.711 1.639 1.769 1.591 604.44M 5.03
1/1/2022 1.63 1.668 1.75 1.495 532.71M -2.31
1/12/2021 1.668 1.654 1.726 1.601 370.71M 1.16
1/11/2021 1.649 1.731 1.813 1.63 846.26M -3.93
1/10/2021 1.716 1.355 1.784 1.35 1.38B 25.36
1/9/2021 1.369 1.369 1.422 1.273 540.68M 1.06
1/8/2021 1.355 1.273 1.413 1.225 818.35M 6.85
1/7/2021 1.268 1.331 1.36 1.176 650.40M -4.01
1/6/2021 1.321 1.591 1.615 1.278 684.51M -16.21
1/5/2021 1.577 1.543 1.601 1.47 611.26M 2.83
1/4/2021 1.533 1.687 1.707 1.514 1.44B -7.56
1/3/2021 1.658 2.025 2.102 1.644 1.09B -16.91
1/2/2021 1.996 1.495 2.073 1.451 1.78B 31.85
1/1/2021 1.514 1.673 1.88 1.461 1.06B -8.98
1/12/2020 1.663 1.596 1.928 1.586 1.50B 4.86
1/11/2020 1.586 1.326 1.707 1.321 1.47B 18.35
1/10/2020 1.34 1.176 1.437 1.138 1.17B 15.83
1/9/2020 1.157 1.475 1.543 1.09 1.13B -23.81
1/8/2020 1.519 1.229 1.562 1.138 1.26B 24.51
1/7/2020 1.22 1.205 1.316 1.176 1.78B 1.61
1/6/2020 1.2 742 1.249 733 5.53B 63.81
1/5/2020 733 820 868 694 1.26B -13.64
1/4/2020 849 810 1.061 767 1.00B 4.77
1/3/2020 810 1.625 1.731 786 846.78M -50.59
1/2/2020 1.639 1.798 1.866 1.562 406.35M -9.09
 1/1/2020 1.803 2.073 2.102 1.789 257.16M -11.79
1/12/2019 2.044 2.073 2.16 2.015 312.92M -0.47
1/11/2019 2.054 1.765 2.102 1.74 586.36M 14.51
1/10/2019 1.793 1.9 1.957 1.716 601.76M -5.1
1/9/2019 1.89 1.928 2.208 1.88 596.79M -2
1/8/2019 1.928 2.353 2.362 1.919 438.22M -18.7
1/7/2019 2.372 2.401 2.459 2.276 459.25M 0
1/6/2019 2.372 2.459 2.652 2.353 494.09M -0.4
1/5/2019 2.382 2.439 2.439 2.083 387.35M -2.37
1/4/2019 2.439 2.353 2.603 2.198 651.16M 3.69
1/3/2019 2.353 2.333 2.439 2.169 600.46M 0.41
1/2/2019 2.343 2.671 2.758 2.324 558.70M -11.31
1/1/2019 2.642 2.468 2.719 2.411 614.61M 7.88
1/12/2018 2.449 2.652 2.719 2.439 472.32M -4.87
1/11/2018 2.574 2.073 2.642 2.073 975.11M 25.94
1/10/2018 2.044 2.536 2.574 1.938 687.01M -19.39
1/9/2018 2.536 2.652 2.7 2.324 484.44M -4.36
1/8/2018 2.652 2.285 2.815 2.285 1.07B 16.52
1/7/2018 2.276 2.362 2.468 2.034 1.24B -3.67
1/6/2018 2.362 2.97 3.008 2.285 429.96M -19.67
1/5/2018 2.941 2.999 3.134 2.536 669.43M -1.93
1/4/2018 2.999 3.606 3.635 2.912 320.02M -18.16
1/3/2018 3.664 3.606 3.751 3.307 282.04M 1.6
1/2/2018 3.606 3.529 3.712 3.433 335.04M 2.19
1/1/2018 3.529 3.433 3.568 3.249 373.63M 2.52
1/12/2017 3.442 3.085 3.481 3.057 467.87M 11.56
1/11/2017 3.085 2.671 3.124 2.642 999.35M 15.94
1/10/2017 2.661 3.057 3.057 2.594 601.28M -12.38
1/9/2017 3.037 2.883 3.22 2.844 350.57M 4.65
1/8/2017 2.902 2.507 2.922 2.478 298.38M 15.77
1/7/2017 2.507 2.507 2.555 2.237 382.78M 0
1/6/2017 2.507 2.411 2.613 2.314 181.67M 4
1/5/2017 2.411 2.227 2.555 2.189 302.26M 8.7
1/4/2017 2.218 2.218 2.304 2.063 235.09M 1.32
1/3/2017 2.189 2.063 2.276 1.928 547.15M 6.07
1/2/2017 2.063 1.827 2.198 1.808 482.32M 12.34
1/1/2017 1.837 1.683 1.861 1.634 328.46M 9.48
1/12/2016 1.678 1.581 1.769 1.552 300.43M 5.46
1/11/2016 1.591 1.851 1.871 1.533 399.88M -13.61
1/10/2016 1.842 1.89 1.924 1.832 217.49M -0.52
1/9/2016 1.851 1.948 1.957 1.822 348.86M -4.48
1/8/2016 1.938 1.88 2.025 1.769 649.57M 1.77
1/7/2016 1.904 1.639 1.957 1.63 381.91M 15.16
1/6/2016 1.654 1.644 1.683 1.504 390.66M 0.59
1/5/2016 1.644 1.683 1.818 1.533 307.86M -3.13
1/4/2016 1.697 1.678 1.716 1.567 420.96M 0.86
1/3/2016 1.683 1.62 1.798 1.543 409.07M 5.12
1/2/2016 1.601 1.321 1.63 1.302 917.63M 21.62
 1/1/2016 1.316 1.253 1.369 1.234 422.42M 5.41
1/12/2015 1.249 1.229 1.268 1.205 166.48M 1.97
1/11/2015 1.225 1.143 1.244 1.046 364.80M 7.17
1/10/2015 1.143 964 1.186 959 594.74M 19.1
1/9/2015 959 1.017 1.051 935 347.45M -6.57
1/8/2015 1.027 1.133 1.21 902 505.92M -8.97
1/7/2015 1.128 1.152 1.186 1.109 276.05M -1.68
1/6/2015 1.147 1.152 1.157 1.032 357.73M -1.24
1/5/2015 1.162 1.075 1.2 1.041 533.11M 8.06
1/4/2015 1.075 1.196 1.205 1.041 657.30M -11.16
1/3/2015 1.21 1.032 1.225 1.022 1.14B 17.29
1/2/2015 1.032 964 1.056 955 1.49B 7.54
1/1/2015 959 1.162 1.186 945 1.21B -17.42
1/12/2014 1.162 1.085 1.196 1.08 565.82M 6.64
1/11/2014 1.09 1.08 1.114 1.051 397.32M 0.89
1/10/2014 1.08 1.128 1.152 1.032 640.77M -4.27
1/9/2014 1.128 1.07 1.138 1.032 925.34M 4.93
1/8/2014 1.075 1.032 1.172 1.008 1.28B 3.25
1/7/2014 1.041 1.061 1.186 993 1.58B 3.84
1/6/2014 1.003 1.041 1.051 945 532.29M -4.59
1/5/2014 1.051 1.114 1.133 1.032 883.10M -5.62
1/4/2014 1.114 1.244 1.47 1.099 1.46B -10.12
1/3/2014 1.239 1.037 1.307 979 1.15B 18.99
1/2/2014 1.041 868 1.104 858 1.39B 19.99
1/1/2014 868 829 935 805 225.67M 3.46
1250 1250
1295 1295
1225 1225
1220 1220
1255 1255
1315 1315
1320 1320
1280 1280
1245 1245
1225 1225
1325 1325
1360 1360
1350 1350
1480 1480
1490 1490
1432 1432
1451 1451
1417 1417
1403 1403
1639 1639
1779 1779
1654 1654
1711 1711
1630 1630
1668 1668
1649 1649
1716 1716
1369 1369
1355 1355
1268 1268
1321 1321
1577 1577
1533 1533
1658 1658
1996 1996
1514 1514
1663 1663
1586 1586
1340 1340
1157 1157
1519 1519
1220 1220
1200 1200
733 733
849 849
810 810
1639 1639
1803 1803
2044 2044
2054 2054
1793 1793
1890 1890
1928 1928
2372 2372
2372 2372
2382 2382
2439 2439
2353 2353
2343 2343
2642 2642
2449 2449
2574 2574
2044 2044
2536 2536
2652 2652
2276 2276
2362 2362
2941 2941
2999 2999
3664 3664
3606 3606
3529 3529
3442 3442
3085 3085
2661 2661
3037 3037
2902 2902
2507 2507
2507 2507
2411 2411
2218 2218
2189 2189
2063 2063
1837 1837
1678 1678
1591 1591
1842 1842
1851 1851
1938 1938
1904 1904
1654 1654
1644 1644
1697 1697
1683 1683
1601 1601
1316 1316
1249 1249
1225 1225
1143 1143
959 959
1027 1027
1128 1128
1147 1147
1162 1162
1075 1075
1210 1210
1032 1032
959 959
1162 1162
1090 1090
1080 1080
1128 1128
1075 1075
1041 1041
1003 1003
1051 1051
1114 1114
1239 1239
1041 1041
868 868
1/1/2014 1/2/2014 1/3/2014 1/4/2014 1/5/2014 1/6/2014 1/7/2014
2.175 2.275 2.363 2.456 2.544 2.431 2.563

2175 2275 2363 2456 2544 2431 2563

1/1/2014 2/1/2014 3/1/2014 4/1/2014 5/1/2014 6/1/2014 7/1/2014

4360 4550 2480 2408 2388 2383 2550

1624 1810 1868 1932 1990 2015 2185

1250 1295 1225 1220 1255 1315 1320

1/8/2014 1/9/2014 1/10/2014 1/11/2014 1/12/2014 1/1/2015 1/2/2015
2.594 2.519 2.588 2.631 2.694 2.75 3

2594 2519 2588 2631 2694 2750 3000

8/1/2014 9/1/2014 10/1/2014 11/1/2014 12/1/2014 1/1/2015 2/1/2015

2675 2763 2975 3013 3050 3125 3438

2156 2034 2161 2249 2273 2278 2512

1280 1245 1225 1325 1360 1350 1480

1/3/2015 1/4/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015
3.119 2.688 2.694 2.513 2.381 2.275 1.981

3119 2688 2694 2513 2381 2275 1981

3/1/2015 4/1/2015 5/1/2015 6/1/2015 7/1/2015 8/1/2015 9/1/2015

3613 3213 3438 2650 2380 2475 2068

2590 2268 2298 2020 1951 2073 1688

1490 1432 1451 1417 1403 1639 1779

1/10/2015 1/11/2015 1/12/2015 1/1/2016 1/2/2016 1/3/2016 1/4/2016
2.175 2.125 2.313 2.4 2.388 2.575 2.413

2175 2125 2313 2400 2388 2575 2413

10/1/2015 11/1/2015 12/1/2015 1/1/2016 2/1/2016 3/1/2016 4/1/2016

2378 2385 2495 2455 2538 2600 2293

2054 2102 2229 2190 2161 2229 2020

1654 1711 1630 1668 1649 1716 1369

1/5/2016 1/6/2016 1/7/2016 1/8/2016 1/9/2016 1/10/2016 1/11/2016
2.256 2.381 2.525 2.806 2.8 2.869 2.625

2256 2381 2525 2806 2800 2869 2625

5/1/2016 6/1/2016 7/1/2016 8/1/2016 9/1/2016 10/1/2016 11/1/2016

2400 2600 2675 2938 2775 2788 2588

2020 2107 2249 2273 2381 2381 2127

1355 1268 1321 1577 1533 1658 1996

1/12/2016 1/1/2017 1/2/2017 1/3/2017 1/4/2017 1/5/2017 1/6/2017
2.894 2.725 2.825 2.925 2.925 3.15 3.188

2894 2725 2825 2925 2925 3150 3188

12/1/2016 1/1/2017 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017

2763 2850 3125 3238 3188 3275 3300

2278 2288 2332 2532 2517 2824 2976

1514 1663 1586 1340 1157 1519 1220

1/7/2017 1/8/2017 1/9/2017 1/10/2017 1/11/2017 1/12/2017 1/1/2018
3.413 3.275 3.363 3.525 3.7 4 4.075

3413 3275 3363 3525 3700 4000 4075

7/1/2017 8/1/2017 9/1/2017 10/1/2017 11/1/2017 12/1/2017 1/1/2018

3725 3675 3700 3800 4050 4950 4700

2883 2951 2981 3044 3132 3551 3610

1200 733 849 810 1639 1803 2044

1/2/2018 1/3/2018 1/4/2018 1/5/2018 1/6/2018 1/7/2018 1/8/2018
4.15 3.838 3.563 3.525 3.425 3.325 3.45

4150 3838 3563 3525 3425 3325 3450

2/1/2018 3/1/2018 4/1/2018 5/1/2018 6/1/2018 7/1/2018 8/1/2018

4863 4338 4025 4238 3525 3700 3900

3688 3512 3141 3005 2771 2995 3102

2054 1793 1890 1928 2372 2372 2382

1/9/2018 1/10/2018 1/11/2018 1/12/2018 1/1/2019 1/2/2019 1/3/2019
3.363 3.425 3.7 3.688 3.725 3.563 3.725

3363 3425 3700 3688 3725 3563 3725

9/1/2018 10/1/2018 11/1/2018 12/1/2018 1/1/2019 2/1/2019 3/1/2019

3700 3663 4250 4400 4538 4400 4700

3073 3073 3532 3571 3756 3756 4020

2439 2353 2343 2642 2449 2574 2044

1/4/2019 1/5/2019 1/6/2019 1/7/2019 1/8/2019 1/9/2019 1/10/2019
3.863 3.838 4.013 3.988 3.625 3.488 3.513

3863 3838 4013 3988 3625 3488 3513

4/1/2019 5/1/2019 6/1/2019 7/1/2019 8/1/2019 9/1/2019 10/1/2019

4800 4200 4600 4238 3850 3675 3838

4263 4000 4254 4371 4166 4020 4107

2536 2652 2276 2362 2941 2999 3664

1/11/2019 1/12/2019 1/1/2020 1/2/2020 1/3/2020 1/4/2020 1/5/2020
3.488 3.838 3.775 3.638 2.34 2.23 2.235

3488 3838 3775 3638 2340 2230 2235

11/1/2019 12/1/2019 1/1/2020 2/1/2020 3/1/2020 4/1/2020 5/1/2020

3750 3925 3600 3513 1910 2050 1915

3990 4293 4351 4088 2946 2663 2878

3606 3529 3442 3085 2661 3037 2902

1/6/2020 1/7/2020 1/8/2020 1/9/2020 1/10/2020 1/11/2020 1/12/2020
2.475 2.9 2.975 2.48 2.888 3.163 3.163

2475 2900 2975 2480 2888 3163 3163

6/1/2020 7/1/2020 8/1/2020 9/1/2020 10/1/2020 11/1/2020 12/1/2020

2290 2300 2550 2220 2370 3000 3088

2956 3083 3424 2966 3278 3990 4068

2507 2507 2411 2218 2189 2063 1837

1/1/2021 1/2/2021 1/3/2021 1/4/2021 1/5/2021 1/6/2021 1/7/2021
3.288 3.075 3.075 3.088 3 2.95 2.85

3288 3075 3075 3088 3000 2950 2850

1/1/2021 2/1/2021 3/1/2021 4/1/2021 5/1/2021 6/1/2021 7/1/2021

2775 2975 2863 2850 2700 2315 2390

4078 4595 4293 3951 4156 3844 3620

1678 1591 1842 1851 1938 1904 1654

1/8/2021 1/9/2021 1/10/2021 1/11/2021 1/12/2021 1/1/2022 1/2/2022
3.05 3.075 3.588 3.5 3.513 3.738 3.85

3050 3075 3588 3500 3513 3738 3850

8/1/2021 9/1/2021 10/1/2021 11/1/2021 12/1/2021 1/1/2022 2/1/2022

2700 2688 3500 3400 3375 3663 4000

3834 3850 4250 4090 4110 4070 4550

1644 1697 1683 1601 1316 1249 1225

1/3/2022 1/4/2022 1/5/2022 1/6/2022 1/7/2022 1/8/2022 1/9/2022
3.95 4.475 4.25 3.963 4.138 4.425 4.713

3950 4475 4250 3963 4138 4425 4713

3/1/2022 4/1/2022 5/1/2022 6/1/2022 7/1/2022 8/1/2022 9/1/2022

4125 4613 4588 3925 3925 4263 4488

4660 4870 4630 4150 4360 4340 4490

1143 959 1027 1128 1147 1162 1075

1/10/2022 1/11/2022 1/12/2022 1/1/2023 1/2/2023 1/3/2023 1/4/2023
5.275 5.263 4.963 4.975 5 5.163 5.175

5275 5263 4963 4975 5000 5163 5175

10/1/2022 11/1/2022 12/1/2022 1/1/2023 2/1/2023 3/1/2023 4/1/2023

4700 4950 4613 4575 4388 4675 4713

4650 4980 4940 4580 4670 4730 5100

1210 1032 959 1162 1090 1080 1128

24.9375 30.59 35.03 42.048 52 70.861

24.9375 30.59 35.03 42.048 52 70.861
24.9375 30.59 35.03 42.048 52 70.861
24.9375 30.59 35.03 42.048 52 70.861
24.9375 30.59 35.03 42.048 52 70.861
24.9375 30.59 35.03 42.048 52 70.861
24.9375 30.59 35.03 42.048 52 70.861
24.9375 30.59 35.03 42.048 52 70.861
24.9375 30.59 35.03 42.048 52 70.861
24.9375 30.59 35.03 42.048 52 70.861
1/5/2023 1/6/2023 1/7/2023 1/8/2023 1/9/2023 1/10/2023 1/11/2023
5.05 5.2 5.725 6.025 6.025 5.675 5.85

5050 5200 5725 6025 6025 5675 5850

5/1/2023 6/1/2023 7/1/2023 8/1/2023 9/1/2023 10/1/2023 11/1/2023

4525 4575 4438 4588 5163 4790 5275

5575 5425 5650 5550 5225 4960 5275

1075 1041 1003 1051 1114 1239 1041

110.351 111.69 154.755 212.44

110.351 111.69 154.755 212.44
110.351 111.69 154.755 212.44
110.351 111.69 154.755 212.44
110.351 111.69 154.755 212.44
110.351 111.69 154.755 212.44
110.351 111.69 154.755 212.44
110.351 111.69 154.755 212.44
110.351 111.69 154.755 212.44
110.351 111.69 154.755 212.44
1/12/2023
6.05

6050

12/1/2023
5375

5725

868
NAMA DAN KOTA CABANG
KCU THAMRIN (0206)
KCU CITY TOWER (0319)
KCU WAHID HASYIM (0028)
KCU SURYOPRANOTO (0261)
KCU PANGERAN JAYAKARTA (0194)
KCU PASAR BARU (0002)
KCU GUNSA 45 (0003)
KCU SUDIRMAN (0035)
KCU WISMA GKBI (0006)
KCU KUNINGAN (0217)
KCU BLOK A CIPETE (0218)
KCU PONDOK INDAH (0291)
KCU MENARA BIDAKARA (0450)
KCU WISMA MILLENIA (0005)
KCU KALIMALANG (0230)
KCU MATRAMAN (0342)
KCU RAWAMANGUN (0094)
KCU MANGGA DUA RAYA (0335)
KCU PLUIT (0168)
KCU MUARA KARANG (0069)
KCU SUNTER MALL (0428)
KCU KELAPA GADING (0065)
KCU TANJUNG PRIOK (0007)
KCU ASEMKA (0001)
KCU GAJAH MADA (0012)
KCU TAMAN DUTA MAS (0277)
KCU WISMA ASIA (0084)
KCU DAAN MOGOT (0198)
KCU GREEN GARDEN (0253)
KCU KEDOYA PERMAI (0372)
KCU PURI INDAH (0288)
KCP Bintaro Utama (6030)
KCP Gedung Hijau (0498)
KCP Iskandar Muda II (5315)
KCP Pondok Indah (0237)
KCP Radio Dalam (0219)
KCP Fatmawati (0071)
KCP Cibubur (6280)
KCP Cyber II (6070)
KCP Gatot Subroto (0145)
KCP Graha Paramita (5020)
KCP HR Rasuna Said (5700)
KCP Menara Imperium (0221)
KCP Menara Mulia (0255)
KCP Setiabudi Atrium (7660)
KCP Graha Inti Fauzi (0375)
KCP Kemang (0286)
KCP Pasar Minggu (0128)
KCP Bendungan Hilir (0301)
KCP Menara Batavia (5460)
KCP Plaza Sentral (0441)
KCP Empat Enam (5255)
KCP Menteng (7350)
KCP Pasar Kebayoran Lama (0248)
KCP Permata Hijau (0178)
KCP Sabang (0075)
KCP Wisma Indocement (0459)
KCP Penjernihan (0111)
KCP Mayestik (0228)
KCP Melawai (0070)
KCP Panglima Polim Raya (5660)
KCP Wolter Monginsidi (5240)
KCP Gondangdia Lama (0455)
KCP Pasar Kenari (0068)
KCP Cempaka Putih Raya (7060)
KCP Bungur (0391)
KCP Senen (0091)
KCP Kalimalang (0164)
KCP Klender (0412)
KCP Pondok Bambu (0274)
KCP Boulevard Timur (6600)
KCP Mal Kelapa Gading (6320)
KCP Gading Bukit Indah (7480)
KCP Kelapa Gading Boulevard (0227)
KCP Pulo Gadung (0275)
KCP Graha Kirana (6380)
KCP Sunter Bisma (5820)
KCP Sunter (0093)
KCP Grand Cempaka Mas (8770)
KCP Prima Sunter (6590)
KCP Sunter Danau (0419)
KCP Tmn Sunter Indah (5000)
KCP Kramat Jaya (0414)
KCP Gudang Peluru (0272)
KCP M.T. Haryono Cawang (7160)
KCP Dewi Sartika (0273)
KCP Kramat Jati (0165)
KCP Tebet Barat (0436)
KCP Bandengan Utara Raya (5830)
KCP Cengkeh (0240)
KCP Perniagaan Timur (5300)
KCP Telepon Kota (5320)
KCP Tiang Bendera (7100)
KCP Jamblang (5990)
KCP Jembatan Lima (0105)
KCP Ketapang (0401)
KCP KHM Mansyur (0179)
KCP Agung Sedayu II (7460)
KCP Ancol (0211)
KCP Gunung Sahari (0212)
KCP Mangga Dua (0160)
KCP Mangga Dua ITC (0480)
KCP Mangga Dua Mal (6930)
Pasar Pagi Mangga Dua (6360)
KCP Kapuk Kamal (0313)
KCP Kapuk Muara (0408)
KCP Muara Karang 2 (6370)
KCP Muara Karang 3 (4070)
KCP Pantai Indah Kapuk (8740)
KCP Teluk Mas (0481)
KCP Glodok Plaza (0082)
KCP Jayakarta (0083)
KCP Jembatan Merah (0241)
KCP Lindeteves (6450)
KCP Mandala (0307)
KCP Mangga Besar (0161)
KCP Jembatan Dua (0074)
KCP Pluit Kencana (0244)
KCP Pluit Mega Mal (5810)
KCP Pluit Samudra (6020)
KCP Pluit Timur (0386)
KCP Batu Ceper (0224)
KCP Hayam Wuruk (0350)
KCP Karang Anyar (0370)
KCP Pintu air (0106)
KCP Sawah Besar (0284)
KCP Taman Sari (0285)
KCP Bina Nusantara (5270)
KCP Cideng Barat (0397)
KCP KS Tubun (5260)
KCP Mandala Raya (0398)
KCP Palmerah (0229)
KCP Tomang Raya (0310)
KCP Kepa Duri (0127)
KCP Mall Ciputra (0466)
KCP Taman Ratu (0162)
KCP Tanjung Duren (0076)
KCP Tomang Tol (0073)
KCP Citra Garden (0399)
KCP Citra Garden II (5390)
KCP Taman Kencana (5310)
KCP Taman Palem Lestari (7570)
KCP Intercon Megah (6250)
KCP Kebon Jeruk (0287)
KCP Wisma Relasi (0491)
Kedoya Baru (0309)
KCP Taman Permata Buana (0490)
KCP Taman Semanan Indah (5490)
KCP Duta Merlin (0308)
KCP Hasyim Ashari (0262)
KCP ITC Roxy Mas (5450)
KCP Niaga Roxy Mas II (5330)
KCP Grogol Muwardi (0268)
KCP Grogol Permai (0260)
KCP Latumenten (0311)
KCP Taman Harapan Indah (5380)
KCP Metro Tanah Abang (6260)
KCP Pasar Tanah Abang (0369)
KCP Tanah Abang Blok A (8390)
KCP Wahid (0478)
KCP BEJ (0458)
KCP Mal Taman Anggrek (0467)
KCU BEKASI (0066)
KCP Ahmad Yani Bekasi (7390)
KCP Bulevar Hijau (5210)
KCP Cikarang (0343)
KCP Lippo Cikarang (5220)
KCP Taman Galaxi (5770)
KCP Pondok Gede Plaza (6870)
KCU MARGONDA (8690)
KCP Margo City (0421)
KCP Cinere (0267)

KCU TANGERANG (0108)

KCU SERPONG (0497)
KCP Pondok Lestari (0345)
KCP Alam Sutera (6040)
KCP Gading Serpong (8830)
KCP Villa Melati Mas (6050)
KCP Cibodas (7130)
KCP Cikokol (8680)
KCP MH. Thamrin (6890)

KCU Ambon (0044)

KCU Balikpapan (0191)

KCU Banda Aceh (0043)

KCU Bandar Lampung (0020)

KCP Tanjung karang (0023)

KCU Bandung (0008)

KCU [Link] (0437)
KCU Dago (7770)
KCU Soekarno Hatta (0346)
KCP ABC (0243)
KCP Abdul Rachman Saleh (5150)
KCP Burangrang (0438)
KCP Rajawali (0281)
KCP Sudirman (0085)
KCP Suniaraja (0063)
KCP Banda (0449)
KCP Buah Batu (7750)
KCP Riau (0086)
KCP Maranatha (0282)
KCP Setiabudi (0233)
KCP Cimahi (0139)
KCP Kopo (0176)
KCP Lingkar Selatan (0453)
KCP Sumbersari (0157)

KCU Bangkalan (0185)

KCU Banjarmasin (0051)

Banyuwangi

NAMA DAN KOTA CABANG

KCU Banyuwangi (0180)

Batam

NAMA DAN KOTA CABANG

KCU Batam (0061)
KCP Nagoya (0340)

Bengkulu

NAMA DAN KOTA CABANG

KCU Bengkulu (0058)

Blitar

NAMA DAN KOTA CABANG

KCU Blitar (0090)

Bogor

NAMA DAN KOTA CABANG

KCU BOGOR (0095)
KCP Taman Topi Square (0174)
KCP Siliwangi (0427)
KCP Cimanggis (0166)

Bukit Tinggi

NAMA DAN KOTA CABANG

KCU Bukit Tinggi (8050)

Cianjur

NAMA DAN KOTA CABANG

KCU Cianjur (0183)

Cilacap

NAMA DAN KOTA CABANG

KCU Cilacap (0096)

Cirebon

NAMA DAN KOTA CABANG

KCU Cirebon (0134)

Denpasar

NAMA DAN KOTA CABANG

KCU Denpasar (0040)
KCP Renon (7725)

Garut

NAMA DAN KOTA CABANG

KCU Garut (0148)

Gresik

NAMA DAN KOTA CABANG

KCU Gresik (7900)
KCP Gresik (0150)
Jambi

NAMA DAN KOTA CABANG

KCU Jambi (0119)

Jayapura

NAMA DAN KOTA CABANG

KCU Jayapura (8140)

Jember

NAMA DAN KOTA CABANG

KCU Jember (0024)

Jombang

NAMA DAN KOTA CABANG

KCU Jombang (0113)

Kediri

NAMA DAN KOTA CABANG

KCU Kediri (0033)

Kendari

NAMA DAN KOTA CABANG

KCU Kendari (7910)

Kisaran

NAMA DAN KOTA CABANG

KCU Kisaran (0297)

Kudus

NAMA DAN KOTA CABANG

KCU Kudus (0031)
Kupang

NAMA DAN KOTA CABANG

KCU Kupang (0314)

Kuta

NAMA DAN KOTA CABANG

KCU Kuta (0146)

Lhokseumawe

NAMA DAN KOTA CABANG

KCU Lhokseumawe (0296)

Lubuk Linggau

NAMA DAN KOTA CABANG

KCU Lubuk Linggau (0057)

Madiun

NAMA DAN KOTA CABANG

KCU Madiun (0177)

Magelang

NAMA DAN KOTA CABANG

KCU Magelang (0122)

Makassar

NAMA DAN KOTA CABANG

KCU Makassar (0025)

Malang

NAMA DAN KOTA CABANG

KCU Borobudur (8160)
KCP Kudusan (0062)
KCU Malang (0011)

Manado

NAMA DAN KOTA CABANG

KCU Manado (0026)

Mataram

NAMA DAN KOTA CABANG

KCU Cakranegara (0056)

Medan

NAMA DAN KOTA CABANG

KCU Asia (0195)
KCU Bukit Barisan (0383)
KCU Medan (0022)
KCP Iskandar Muda (0349)
KCP Katamso Medan (8000)
KCP Pusat Pasar (7780)

Mojokerto

NAMA DAN KOTA CABANG

KCU Mojokerto (0050)

Padang

NAMA DAN KOTA CABANG

KCU Padang (0032)
KCP Pemuda (0163)

Palangkaraya

NAMA DAN KOTA CABANG

KCU Palangkaraya (8600)
Palembang

NAMA DAN KOTA CABANG

KCU Palembang (0021)
KCP Mesjid Lama (0045)

Palu

NAMA DAN KOTA CABANG

KCU Palu (7920)

Pangkal Pinang

NAMA DAN KOTA CABANG

KCU Pangkal Pinang (0041)

KCU Parepare (8460)

KCP Pandaan (0199)

KCU Pasuruan (0089)

KCU Pekalongan (0238)

KCU Pekanbaru (0034)

KCP Juanda (0144)
KCU Pematang Siantar (8200)
KCU Pontianak (0029)
KCP Rahadi Usman (0171)
KCU Prabumulih (0300)
KCU Probolinggo (0039)
KCU Purwakarta (0231)
KCU Purwodadi (0081)
KCU Purwokerto (0046)
KCU Salatiga (0013)
KCU Samarinda (0027)
KCP Abdul Hasan (0254)
KCU Gang Tengah (0182)
KCU Semarang (0009)
KCP Grajen (7830)
KCP Majapahit (0462)
KCP Siliwangi (0246)
KCP Suari (0409)
KCU SERANG (0245)
KCU Sidoarjo (0018)
KCP Sepanjang (0271)
KCU Singaraja (8270)
KCU Singkawang (8170)
KCU Situbondo (0121)
KCU Solo Slamet Riyadi (0015)
KCU Solo Veteran (7850)
KCP Pasar Klewer (0078)
KCU Subang (0055)
KCU Sukabumi (0038)
KCU Darmo (0088)
KCU Diponegoro (0258)
KCU Galaxy (7880)
KCU HR Muhamad (8290)
KCU Indrapura (0468)
KCU Rungkut (8220)
KCU Veteran (0010)
KCP Baliwerti (0329)
KCP Dharma Husada (0388)
KCP Kapasan (0213)
KCP Kapas Krampung (0101)
KCP Kedungdoro (0103)
KCP Kertajaya Indah (0464)
KCP Kusumabangsa (0188)
KCP Mangga Dua Sby (0107)
KCP Manyar (0130)
KCP Margomulyo (0463)
KCP Pasar Atum (0102)
KCP Pondok Chandra (0216)
KCP Prapen (5120)
KCP Sungkono (0087)
KCP Slompretan (0036)
KCP Tidar (0214)
KCP Tunjungan (0014)
KCU Tanjung Pinang (0380)
KCU Tarakan (7805)
KCU Tasikmalaya (0054)
KCU Tebing Tinggi (0042)
KCU Tegal (0047)
KCU Tuban (8240)
KCU Tulungagung (0048)
KCU Yogyakarta (0037)
KCP Ahmad Dahlan (0169)
KCP Katamso (0445)
ALAMAT
Menara BCA, Grand Indonesia, Jln. MH Thamrin No. 1 Jakarta Pusat 10310 021-23588000 (hunting)
The City Tower, Ground Floor, Jln. MH. Thamrin No. 81 Jakarta Pusat 10310 021-31996069
Jln. KH. Wahid Hasyim No. 183 A-B Jakarta Pusat 10340 021-3150556, 324456 (hunting)
Jln. Suryopranoto 40 Jakarta Pusat 10130 021-6331742 (hunting), 6304171
Jln. Pangeran Jayakarta No.127 Jakarta Pusat 10730 021-2601151, 2601152
Jln. KH Samanhudi 8 Jakarta Pusat 10710 021-2310411 (hunting)
Jln. Gunung Sahari 45 Jakarta Pusat 10720 021-6012123 (hunting), 6012129-30
Gedung Chase Plaza, Jln. Jend. Sudirman Kav. 21 Jakarta Selatan 12920 021-25989898
Jln. Jend. Sudirman 28, Suite G 01 Jakarta Selatan 10210 021-5722810 (hunting)
Gedung Menara Karya Ground Floor, Jln. HR Rasuna Said Blok X-5 Kav. 1-2 Jakarta Selatan 12950 021-
Jln. RS Fatmawati 6 A Jakarta Selatan 12410 021-7658605 (hunting)
Wisma BCA Pondok Indah, Jln. Metro Pondok Indah Jakarta Selatan 12310 021-29973555
Menara Bidakara Lt. Lobby dan Lt.1, Jln. Gatot Subroto Kav.71-73 Jakarta Selatan 12870 021-8370080
Jalan M.T. Haryono Kav. 16 Jakarta Selatan 12810 021-83709650
Jln. Tarum Barat Blok E No. 5 Jakarta Timur 13450 021-8643295 (hunting)
Jln. Matraman Raya 14-16 Jakarta Timur 13150 021-8581259 (hunting)
Jln. Paus 81 Jakarta Timur 13220 021-4750073, 4750075, 4894602
[Link] Dua Raya Blok C-5 Kav. No.1 Jakarta Utara 14430 021-6011410 (hunting)
Jln. Pluit Selatan 200 Jakarta Utara 14440 021-6601718 (hunting)
Jln. Muara Karang Timur Blok B VIII No.116-117 Jakarta Utara 14450 021-6603032 (hunting), 6679790
Jln. Danau Sunter Utara Blok G 7 III No.1-2, Sunter Podomoro Jakarta Utara 14350 021-6400748, 6401
Jln. Kelapa Gading Boulevard Raya Blok L No.1 Jakarta Utara 14240 021-45850123 (hunting), 4585010
Jln. Enggano 22-23 Jakarta Utara 14310 021-4301312 (hunting)
Jln. Asemka 27-30 Jakarta Barat 11110 021-6901771 (hunting)
Jln. Gajah Mada 112 B-C-D Jakarta Barat 11120 021-6302111 (hunting)
Jln. Tubagus Angke No. 10 ABC dan 11 H Jakarta Barat 11460 021-56941971 (hunting)
Wisma Asia, Jln. S. Parman Kav. 79 Jakarta Barat 11420 021-5638888 (hunting)
Jln. Daan Mogot No. 95 Jakarta Barat 11460 021-5663824-28
Perum. Green Garden Blok A.7 No.33-34 Jakarta Barat 11520 021-5824488, 5817342
Ruko Taman Kedoya Permai, Blok A 1A No.4-5 Jakarta Barat 11530 021-5310055 (hunting), 5344939 (
Komp. Puri Indah Blok A/20-22 Jakarta Barat 11610 021-5802635 (hunting)
Bintaro Jaya Blok E Kav.3-5, Jln. Bintaro Utama Rukan Jakarta Selatan 12330, 021-7351025, 7373691 (
Jln. Gedung Hijau Raya No. 41, Pondok Indah Jakarta Selatan 12130, 021-75817850, 7655981 (hunting
Jln. Iskandar Muda 8 EFG Jakarta Selatan 12240, 021-7225234 (hunting)
Jln. Metro Pondok Indah UA 60 & 61 Jakarta Selatan 12310 021-7505601, 7507196 (hunting)
Jln. Radio Dalam Raya No. 5 B-C Jakarta Selatan 12140, 021-7245318 (hunting)
Jln. RS Fatmawati 1 Jakarta Selatan 12430, 021-7500199, 7503675 (hunting)
Cibubur Indah Blk BA, Jln. Lapangan Tembak Blok A/24-26 Jakarta Timur 13720, 021-8719451, 877018
Gedung Cyber 2 Ground Floor, Jl. HR. Rasuna Said Kav. X-5 No. 13 Jakarta Selatan 12950, 021-290213
Graha BIP [Link], Jln. Gatot Subroto Kav.23 Jakarta Selatan 12930, 021-2500171 (hunting)
Gdg Graha Paramita Lobby Depan, Jln. Denpasar Raya Blok D-2 Jakarta Selatan 12940, 021-5265338 (
Jln. Rasuna Said Kav. B10-11 Jakarta Selatan 12940, 021-5251461, 5251561 (hunting)
Jln. HR Rasuna Said Kav.01 Jakarta Selatan 12980, 021-8356383-87 (hunting)
Gedung Menara Mulia [Link], Jln. Gatot Subroto Kav.9-11 Jakarta Selatan 12930, 021-5268472-75 (h
Plaza Setiabudi, [Link] Atrium Lt.1 Suite 101 A, [Link] Said Kav.62, Kuningan Jak-Sel 12
Gd. Graha Inti Fauzi Lt. Dasar, Jln. Buncit Raya No. 22, Pejaten Jakarta Selatan 12790, 021-79182627
Jln. Raya Kemang No. 60 Jakarta Selatan 12730, 021-7193323, 7193327, 7193329 (hunting)
Jln. Raya Pasar Minggu 6 Jakarta Selatan 12740, 021-7974306 (hunting)
Jln. Bendungan Hilir 18-19 Jakarta Pusat 10210, 021-5736665 (hunting)
Gedung Menara Batavia [Link], [Link] Mansyur kav.126 Jakarta Pusat 10220, 021-5747566 (hun
Jln. Jend. Sudirman Kav.47 Jakarta Selatan 12930, 021-5207990, 2511344 (hunting)
Wisma 46 Lantai Dasar, Jln. Jend. Sudirman Kav. 1 Jakarta Pusat 10220, 021-5744546 (hunting)
Jln. HOS Cokroaminoto 83, Jakarta Pusat 10310, 021-3905401-02 (hunting)
Jln. Kebayoran Lama 174 Jakarta Selatan 12230, 021-2700436-38 (hunting)
Pertokoan Permata Hijau Blok D No. C27-28 dan B22 Jakarta Selatan 12210, 021-5308692, 5308694 (h
Jln. H. Agus Salim 57 B Jakarta Pusat 10340, 021-31922488 (hunting)
Wisma Indocement, [Link] Lt. Dasar, Jl. Jend. Sudirman Kav. 1 Jakarta Pusat 10210, 021-2510101
Jln. Penjernihan I No.23 Jakarta Pusat 10210, 021-5719050 (hunting)
Jln. Kyai Maja 77, Kebayoran Baru Jakarta Selatan 12120, 021-7205968 (hunting)
Jln. Melawai Raya 165 Blok C 1-3 Jakarta 12160, 021-7203033, 7254201 (hunting)
Ruko Grand Panglima Polim, Jln. Panglima Polim Raya 16-17 Jakarta Selatan 12160, 021-72793202, 72
Jln. Wolter Monginsidi 56 Jakarta Selatan 12790, 021-7202124-25 (hunting)
Jln. R.P. Soeroso No. 25 Jakarta Pusat 10330, 021-31935180, 3921837 (hunting)
Jln. Kenari II/8 Jakarta Pusat 10430, 021-3900543-44, 3900763 (hunting)
Jln. Cempaka Putih Raya 102 C-D Jakarta Pusat 10510, 021-4266909, 4266910
Jln. Bungur Besar Raya 32 & 32A Jakarta Pusat 10610, 021-4219627, 4248430
Pusat Grosir Senen Jaya Blok A8-9 Lantai 2 Jakarta Pusat 10410, 021-29939501
Jln. Inspeksi Kav. PTB Blok A 2 No. 2 C-D Jakarta Timur 13450, 021-8642050 (hunting), 8642052, 8642
Jln. I Gusti Ngurah Rai 8 A-B Jakarta Timur 13470, 021-8614655-56
Pondok Bambu Center Blok A/5-6, Jln. Pahlawan Revolusi 30 Jakarta Timur 13430, 021-8611890-94
Jln. Boulevard Timur Blok NC 1 No.54-55 Jakarta Utara 14240, 021-4517131-32
Jln. Boulevard Raya Blk LB1 No. 15-16 Jakarta Utara 14240, 021-4531935, 45840075-77
Jln. Bukit Gading Raya Blok D/1 Jakarta Utara 14240, 021-45840715, 4515822
Jln. Kelapa Gading Boulevard Blok FX No.9-10 Jakarta Utara 14240, 021-4524913, 4532801-02
Jln. Raya Bekasi Km.19 No.30 B-C Jakarta Timur 13320, 021-4758036, 4759537, 4753148
Gedung Graha Kirana, Jl. Yos Sudarso No. 88 Jakarta Utara 14240, 021-65311325
Komp. Nirwana Sunter Blok A/31-32, Jln. Bisma Raya Asri Jakarta Utara 14350, 021-6518629, 6518632
Jln. Agung Utara Raya Blok A 360 D No.50-51, Sunter Agung Jakarta Utara 14350, 021-64716327, 651
Ruko Mega Grosir Cempaka Mas Blok A/5-A/7, [Link] Suprapto jakarta Pusat 10640, 021-4265957-5
Ruko Prima Sunter, Jln. Danau Sunter Utara No.A2-A3 Jakarta Utara 14350, 021-6517255, 6513047 (hu
Jln. Danau Agung 2 Blok E2 No. 1A, Sunter Podomoro Jakarta Utara 14350, 021-6400090-92 (hunting)
Taman Sunter Indah Blok KI-1/31 Jakarta Utara 14350, 021-6500489, 6500630, 6519822 (hunting)
Jln. Kramat Jaya Blok F1/10 Jakarta Utara 14130, 021-4400742 (hunting)
Komp. Gudang Peluru Blok A No. 23, Jln. Kampung Melayu Besar Jakarta Selatan 12830, 021-8312431
Jln. MT Haryono Kav. 9 Jakarta Timur 13330, 021-8564873, 8583183, 8583185
Jln. Dewi Sartika 189 Jakarta Timur 13630, 021-8093875, 8094425
Jln. Raya Bogor RT. 001 RW. 04 No. 19 Jakarta Timur 13510, 021-8094485, 8093326, 8011576
Jln. Tebet Barat IX/40 Jakarta Selatan 12820, 021-8301037, 8304297 (hunting)
Jln. Bandengan Utara Raya 1A Jakarta Barat 11240, 021-6928983, 6922861
Jln. Cengkeh 21-21A Jakarta Barat 11110, 021-6905245-48 (hunting)
Jln. Perniagaan Timur 38 Jakarta Barat 11230, 021-6915120, 6918912
Jln. Telepon Kota 34 Jakarta Barat 11230, 021-6922768, 6928016
Jln. Tiang Bendera 5 No.38 E Jakarta Barat 11230, 021-6929170, 6901635 (hunting)
Jln. Jamblang Raya 51 Jakarta Barat 11270, 021-6323684, 6327720
Jln. KH. Moch. Mansyur 15 F Jakarta Pusat 10140, 021-6323430 (hunting)
[Link] Indah Blok A/3-4, Jln. KH Zainal Arifin Jakarta Barat 11140, 021-2600409 (hunting), 26
Jln. KHM Mansyur 246 A & B Jakarta Barat 11250, 021-6254641 (hunting)
Komp. Agung Sedayu Blok C No.11, Jln. Mangga Dua Raya Jakarta Pusat, 021-6121123, 6126962
Jln. Parang Tritis Blok A VI No.3B-3C Jakarta Utara, 021-6902191, 6909190
[Link] Sahari Indah Blok B/11-12, [Link] Gunung Sahari 13 Jakarta Utara 14420, 021-6459965
[Link] Psr Pagi Lt.2 [Link] No.001A-B,002&012,[Link] M.D. Jakarta Utara 14430, 021-659938
Gedung ITC Mangga Dua [Link] Blok B No.20-25, 29-32, Jln. Mangga Dua Raya Jakarta Utara 14430,
Mangga Dua Mal No. RM. 49, Jln. Mangga Dua Raya Jakarta Pusat 10730, 021-6129764, 62301097
Gedung Pusat Perdagangan Grosir Pasar Pagi [Link], Ruang No.4 (Banking), Jln. Mangga Dua Raya Jakar
Jln. Raya Kapuk Kamal No. 1A Blok DEF Jakarta Utara 14470, 021-6198279, 6198282 (hunting)
[Link] Harapan Indah, Jln. Kapuk Muara Blok K.32-33 Jakarta Utara 14460, 021-6606181-83 (hun
Jln. Pluit Karang No. 64 Blok Z3 Selatan Kav. 32 Jakarta Utara 14450, 021-6628869-70, 6629440, 6678
Jln. Galeri Niaga Mediterania Blok X.3 [Link].A8.J, Pantai Indah Kapuk Jakarta Utara, 021-5882943-44
Jln. Pantai Indah Selatan I Blok DF No.1 & 2 Jakarta Utara 14460, 021-5881118
Jln. Teluk Gong No. 9 & 9A Jakarta Utara 14450, 021-6612075, 6628961
Pertokoan Glodok Plaza Blok E/7-8, Jln. Pinangsia Raya 1Jakarta 11110, 021- 2601123-26, 2601139-41
Jln. P. Jayakarta 26 Blok A/2-3 Jakarta 10730, 021-6499960 (hunting)
Jln. Mangga Besar 177 C Jakarta Barat 11180, 021-6006745 (hunting), 6592500
Gedung Hayam Wuruk Indah Lt 1 Blok A-L 01,CKS 056, [Link] Wuruk 100 Jakarta Barat 11110, 021
Jln. Hayam Wuruk No. 110C Jakarta Barat 11160, 021-2600421, 6254229
Jln. Raya Mangga Besar 15 Jakarta Barat 11180, 021-6008302-05, 6297582
Jln. Jembatan Dua 82 BB-BC Jakarta Utara 14450, 021-6604438-40 (hunting)
Jln. Taman Pluit Kencana Selatan No. 1-3 Jakarta Utara 14440, 021-6604691, 6690778
Jln. Pluit Permai Raya 60 Jakarta Utara 14450, 021-6684102, 6624010
Jln. Pluit Samudra No. 9 Blok N Kav. 5 Jakarta Utara 14450, 021-6628120
Jln. Pluit Timur Blok L Barat Kav. 41-42 No.12A-14
Jln. Batu Ceper Raya 18 A-B Jakarta Pusat 10210, 021-3853383 (hunting)
Jln. Hayam Wuruk 54 Jakarta Barat 11160, 021-6280124-25
Jln. Karang Anyar Blok A1 No.14-15 Jakarta Pusat 10740, 021-2600193, 2600196, 2600200
Jln. Pintu Air 36 Q Jakarta Pusat 10710, 021-3456366 (hunting)
Jln. Sukarjo Wiryopranoto 28 C Jakarta Pusat 10120, 021-2311388 (hunting)
Jln. Taman Sari 47-47A Jakarta Barat 11150, 021-2600190 (hunting)
[Link] [Link] Nusantara,[Link] Cakra 10 Kebon Jeruk Jakarta Barat 11530, 021-5350626-27
Jln. Cideng Barat 53 Jakarta Pusat 10150, 021-3842653
[Link] Indramas [Link], [Link] II KS Tubun Raya No.77 Jakarta Barat 11410, 021-53673301-03
Jln. Mandala Raya 14 Jakarta Barat 11440, 021-5666756 (hunting)
Jln. Palmerah Barat 38 A Jakarta Barat 11210, 021-5481108 (hunting)
Jln. Tomang Raya 64 Jakarta Barat 11430, 021-5669000 (hunting)
Jln. Mangga Raya 20 Jakarta Barat 11510, 021-5663978 (hunting)
Mal Ciputra LG II No. 24-28, Jln. Arteri S. Parman, Slipi Jakarta Barat 11470, 021-5606531, 5607585, 56
[Link] Ratu Blok B 5/8 Jakarta Barat 11510, 021-5651070, 5657375
Jln. Tanjung Duren 3 Jakarta Barat 11470, 021-5668683-87, 5668690-92
Jln. Arjuna Kav. 8 A/1 Jakarta Barat 11430, 021-5666694, 5685976-77
Perum. Citra Garden I Blok I.1/4 Jakarta Barat 11840, 021-5401239, 5401802
Perum. Citra Garden II Ruko Citra Niaga Blok B No. 1 & 2 Jakarta Barat 11830, 021-54374715
[Link] Kencana Blok C1/11, Jln. Kamal Raya, Cengkareng Jakarta Barat 11730, 021-5553439, 5
Komp. Perum Taman Palem Lestari Blok C5 No. 52 Jakarta Barat 11730, 021-55956572-73
[Link] Megah, Jln. Joglo Raya Blok W-IV No. 27 Jakarta Barat 11630, 021-5869950, 5868856,
Komp. Taman Kebon Jeruk, Jln. Meruya Ilir Blok B 6-9 Jakarta Barat 11630, 021-5846187 (hunting)
Jln. Panjang 333 Jakarta Barat 11530, 021-5322059, 5322060
Ruko Tomang Tol Raya Blok A 1/21-22 Jakarta Barat 11520, 021-5803228-31
Ruko Taman Permata Buana, Jln. Pulau Bira III Blok D1/36-37 Kembangan Jakarta Barat 11610, 021-58
Perum. Taman Semanan Blok C/48, [Link] Kosambi Jakarta Barat 11750, 021-5455438, 5455287, 543
Komp. Duta Merlin Blok A No. 24-25, Jln. Gajah Mada 3-5 Jakarta Pusat 10130, 021-63866262
Jln. KH H. Ashari 5 AA Jakarta Pusat 10130, 021-6327210, 6327212
ITC Roxy Mas Basement 13, [Link] Ashari 125 Jakarta Pusat, 021-63857816, 63857832
ITC Roxy Mas Lt. 4 Blok E No. 26-38, Jln. KH Hasyim Ashari No. 125 Jakarta Pusat 10150, 021-3000264
Jln. Muwardi 1/44 Jakarta Barat 11450, 021-5665417-19
[Link] Permai Blok F 3-4, Jln. Prof. Latumenten Jakarta Barat 11460, 021-5668671, 5679988. 566
Jln. Prof. Dr. Latumenten 28 Jakarta Barat 11330, 021-6319274-75, 6310261
Komp. Taman Harapan Indah Blok EE No.1, Jelambar Baru Jakarta Barat 11460, 021-56962463, 56962
Pusat Grosir Metro Tanah Abang Lt. Lower Ground Blok A No. 31-33, 35-40, 82-83, 85-88, Jl. KH Wahid
Jln. KH Fachrudin 36 Blok D/23 Jakarta Pusat 10250, 021-3154520
Kios Pasar Tanah Abang Blok A Basement I/G-063, F-080, F-081 Jakarta Pusat 10250, 021-23571671-7
Jln. KH Wahid Hasyim 82 Jakarta Pusat 10340, 021-3903979
Gd. Bursa Efek Jakarta, Tower II G-09 & 108, Jln. Jend. Sudirman Kav. 52-53 Jakarta Selatan 12190, 02
Lower Ground Lot. C 07, Jln. S. Parman Kav. 21, Slipi Jakarta Barat 11470, 021-5639174, 5639176, 563
Jln. Ir. H. Juanda 54 Bekasi 17141 021-8802266, 8802377, 8803034
Ruko Kalimalang Commercial Center Blok A No.5-6, Jln. A. Yani Bekasi, Jawa Barat 17148, 021-885401
Komp. Sentra Niaga Bulevar Hijau Kav. 33-35, Medan Satria Bekasi - Jawa Barat 17131, 021-88978129
Ruko Cikarang Plaza, Jln. Yos Sudarso Blok B No. 5-6 Bekasi Jawa Barat 17530, 021-8900185, 8900867
Jln. M. Thamrin Blok B-9, Thamrin Square Lippo City, Cikarang Bekasi Jawa Barat 17530, 021-8972455
Jln. Raya Taman Galaxi Blok A/31 Bekasi Jawa Barat 17147, 021-82408824-25 (hunting)
Ruko Pondok Gede Plaza Blok H no. 3 & 5, Jln. Raya Pondok Gede Jawa Barat 17411
Jln. Margonda Raya No. 182 Depok 16423 021-7772930
Margo City Unit GF 11, Jln. Margonda Raya No. 358 Depok Jawa Barat 16423, 021-7870342, 7870343 (
Jln. Cinere Raya Blok A/18-19 Sawangan, Jawa Barat 16514, 021-7543388 (hunting)

Jln. Kisamaun No. 57 Tangerang 15118 021-5521125

Wisma BCA BSD City, Kav. CBD Lot I.3, Jln. Pahlawan Seribu Tangerang 15321 021-53165111
Ruko Pdk Lestari Blok C/7-8, Jln. Ciledug Raya Tangerang 15157 Banten, 021-5847619, 5847620
Jln. Sutra Niaga I No.39, Ruko Alam Sutra, Raya Serpong Tangerang 15325 Banten, 021-53120937-38
Summarecon Mal Serpong Unit DGF - 17 B, Lantai Dasar - Down Town Walk Tangerang 15810 Banten,
Komp. Pertokoan Villa Melati Mas Blok SR 1 No.18-19, Jln. Raya Serpong Tangerang 15310 Banten, 02
Perum Ciobodas, Ruko Dutamas Plaza Blok A/23 Tangerang Banten 15138, 021-5527380, 5527938, 55
Komp. Mahkota Mas Blok C 5-6, Jln. [Link] Tangerang Banten 15117, 021-55744267 (hunting)
Jln. MH. Thamrin 9, Cikokol Tangerang Banten 15117, 021-5549507

Jln. Sultan Hairun 24 Ambon 97124 Maluku, 0911-352425-28

Jln. Jend. Sudirman 139 B, Balikpapan 76112 Kalimantan Timur, 0542-735252

Jln. Panglima Polim 40 Banda Aceh 23122 Nanggroe Aceh Darussalam, 0651-33887

Jln. Yos Sudarso 100 Bandar Lampung 35225 Lampung, 0721-486205 (hunting)
Jln. Raden Intan No. 38 Bandar Lampung 35111 Lampung, 0721-262379, 253749

Jln. Asia Afrika 122-124 Bandung 40261 Jawa Barat, 022-4236303 (hunting)
Jln. A. Yani 656-658 Bandung 40282 Jawa Barat, 022-7206706 (hunting)
Jln. Ir. Juanda 66 Bandung 40138 Jawa Barat, 022-2513185-86
[Link] Hatta 240 Bandung 40227 Jawa Barat, 022-5403343 (hunting)
Jln ABC 18 Bandung 40111 Jawa Barat, 022-4235850, 4241793, 4234919
Jln. Abdul Rachman Saleh 77 Bandung 40174 Jawa Barat, 022-6020876-78
Jln. Burangrang 44 Bandung 40262 Jawa Barat, 022-7303060
Komp. Rajawali Plaza Jln. Rajawali Timur 27 B Bandung 40182 Jawa Barat, 022-6072852-53
Jln. Jendral Sudirman 239-241 Bandung 40231 Jawa Barat, 022-636381
Jln Suniaraja Timur 49 Bandung 40181 Jawa Barat, 022-4237294
Jln. Banda 39 Bandung 40115 Jawa Barat, 022-4201664, 4217347
Jln. Buah Batu 192 Bandung 40228 Jawa Barat, 022-7304393
Jln. Laks.R.E. Martadinata 92 Bandung 40114 Jawa Barat, 022-4206939, 4200816
Jln. Prof. Drg. S. Soemantri 33 Bandung 40151 Jawa Barat, 022-2000351-52
Jln. Setiabudi 146 Bandung 40114 Jawa Barat, 022-2034547, 2035065, 2034880
Jln. Cimahi 533 Bandung 40523 Jawa Barat, 022-6656186
Jln. Kopo 26 A-B Bandung 40242 Jawa Barat, 022-6033127 (hunting)
Komp. Ruko Kopo Plaza B 03-04 Jln. Peta 33 Bandung 40233 Jawa Barat, 022-6036457-8
Jln. Sumbersari T 12 No.23 Bandung 40222 Jawa Barat, 022-6073136-8, 6030568, 619935

Jln. Trunojoyo 14 Bangkalan 69112 Jawa Timur, 031-3095501, 3095648

Jln. Lambung Mangkurat 11-13 Banjarmasin 70111 Kalimantan Selatan, 0511-3350711-5, 3366990, 33

ALAMAT
Jln. Jend. Sudirman 85-87, Banyuwangi 68415 Jawa Timur, 0333-424250 (hunting)

ALAMAT
Jln. Raja Ali Haji 18, Sei Jodoh Batam 29432 Riau, 0778-421222 (hunting)
Komp. Sakura Anpan, Jln. Imam Bonjol Blok B 6-8 Batam 29432 Riau, 0778-457687 (hunting)

ALAMAT
Jln. S. Parman No. 66 Bengkulu 38223 Bengkulu, 0736-21704, 20819, 22987

ALAMAT
Jln. Cepaka No. 17 , Blitar 66111 Jawa Timur , 0342-807888

ALAMAT
Jln. Ir Juanda 28 Bogor 16122 0251-314411 (hunting)
Jln. Dewi Sartika 36 Bogor Jawa Barat 16121, 0251-321237, 314484, 328784
[Link] 101 Bogor Jawa Barat 16142, 0251-313737 (hunting)
Jln. Raya Bogor Km. 29, Cimanggis - Cibinong Jawa Barat 16951, 021-8711571, 8711575 (hunting)

ALAMAT
Jln. A. Yani No. 51 Bukittinggi 26113 Sumatera Barat, 0752-627888

ALAMAT
Jln. Hos Cokroaminoto 56-58 Cianjur 43215 Jawa Barat, 0263-262067-9, 262158, 262158

ALAMAT
Jln. A. Yani 118 Cilacap 53212 Jawa Tengah, 0282-535120-21, 531281

ALAMAT
Jln. Yos Sudarso 27 Cirebon 45111 Jawa Barat, 0231-232701, 234348-9

ALAMAT
Jln. Hasanudin 58 Denpasar 80119 Bali, 0361-420186, 421431, 431012-14, 434089, 434787
Jln. Prof. Mohammad Yamin No. 11 A, Renon Denpasar 80226 Bali, 0361-242888

ALAMAT
Jln. Ciledug 162 Garut 44112 Jawa Barat, 0262-231304 (hunting)

ALAMAT
Jln. R.A Kartini 98B-100 Gresik 61122 Jawa Timur, 031-3984216-20
Jln. Dr. Sutomo 48 Gresik 61111 Jawa Timur, 031-3975401-04
ALAMAT
Jln. Dr. Sutomo 50-50A Jambi 36113 Jambi, 0741-21116 (hunting)

ALAMAT
Komp. Pertokoan Jayapura Pasific Permai Blok C - 30/31, Jln. Sam Ratulangi Dok II Jayapura 99112 Pap

ALAMAT
Jln. Gajah Mada 14-18, Jember 68131 Jawa Timur, 0331-484535 (hunting)

ALAMAT
Jln. KH Wahid Hasyim 20 Jombang 61415 Jawa Timur, 0321-862237 (hunting)

ALAMAT
Jln. Brawijaya 8, Kediri 64123 Jawa Timur , 0354-681057 (hunting)

ALAMAT
Jln. Drs. H. Abd. Silondae 129 A-B Kendari 93111 Sulawesi Tenggara, 0401-325200, 32787-88

ALAMAT
Jln. Cokroaminoto No. 28 Kisaran 21215 Sumatera Utara, 0623-41769 (hunting)

ALAMAT
Jln. A Yani 91 Kudus 59317 Jawa Tengah, 0291-432741-432744 (hunting)
ALAMAT
Jln. Tompello 23 A Kupang 85119 Nusa Tenggara Timur, 0380-832801 (hunting)

ALAMAT
Jln. Raya Kuta 121 Kuta 80361 Bali, 0361-754115 (hunting)

ALAMAT
Jln. Merdeka 13-14 Lhokseumawe 24313 Nanggroe Aceh Darussalam, 0645-41305 (hunting)

ALAMAT
Jln. Yos Sudarso No. 155 Lubuk Linggau 31625 Sumatera Selatan 0733-322072, 321419, 321322, 324

ALAMAT
Jln. Jend. Sudirman 79-81, Madiun 63132 Jawa Timur , 0351-463443 (hunting)

ALAMAT
Jln. A. Yani 1 Magelang 56117 Jawa Tengah, 0293-367777 (hunting)

ALAMAT
Jln. Jend. A. Yani 31 Makassar 90174 Sulawesi Selatan, 0411-319208 (hunting)

ALAMAT
Jln. Borobudur Kompleks Ruko Kav. 3 B-C-D, Malang 65125 Jawa Timur , 0341-498100 (hunting), 4845
Jln. KH Zainul Arifin 78, Malang 65118 Jawa Timur , 0341-364892, 363841
Jln. Jend. Basuki Rachmat 70-74 , Malang 65111 Jawa Timur , 0341-364500 (hunting)

ALAMAT
Jln. Sam Ratulangi 17-19

Manado 95111 Sulawesi Utara, 0431-868438-43

ALAMAT
Jln. Pejanggik 67 Mataram 83231 Nusa Tenggara Barat, 0370-632588 (hunting)

ALAMAT
Jln. Asia No. 170 Medan 20214 Sumatera Utara, 061-7365800 (hunting)
Jln. Bukit Barisan 3 Medan 20111 Sumatera Utara, 061-4515800 (hunting), 4557133
Jln. Diponegoro 15 Medan 20112 Sumatera Utara, 061-4155800 (hunting), 4148800 (hunting), 457580
Jln. Iskandar Muda 123 Medan 20153 Sumatera Utara, 061-4144500 (hunting)
Jln. Brigjen Katamso 56 B-C Medan 20151 Sumatera Utara, 061-4564800
Jln. Pusat Pasar No. 2 A/P 359, Komplek Medan Mall Medan 20212 Sumatera Utara, 061-4519899, 452

ALAMAT
Jln. H.O.S. Cokroaminoto 5 Mojokerto 61313 Jawa Timur, 0321-321137 (hunting)

ALAMAT
Jln. H. Agus Salim No. 10 A Padang 25121 Sumatera Barat, 0751-32111
Jln. Pemuda No. 17 Padang 25117 Sumatera Barat, 0751-34161, 33427

ALAMAT
Jln. [Link] No. 67 Pahandut Palangkaraya 73111 Kalimantan Tengah, 0536-3232168
ALAMAT
Jln. Kapten Rivai 22 Palembang 30129 Sumatera Selatan, 0711-312244 (hunting)
Jln. Mesjid Lama 27-31 Palembang 30129 Sumatera Selatan, 0711-360300 (hunting), 357789

ALAMAT
Jln. Emmy Saelan 17 Palu 94113 Sulawesi Tengah, 0451-455575

ALAMAT
Jln. Masjid Jamik 15 Pangkal Pinang 33132 Bangka Belitung 0717-432122, 432139, 432144, 432160

Jln. Makkasau No. 34 Parepare 91114 Sulawesi Selatan, 0421-28445, 28446

Jln. RA. Kartini 2, Jogosari - Pandaan,Pasuruan 67156 Jawa Timur, 0343-631513, 631581-83
Jln. Perwira 200 , Pasuruan 67111 Jawa Timur, 0343-426651-54

Jln. Diponegoro 27 Pekalongan 51116 Jawa Tengah, 0285-424783 (hunting), 424476-77

Jln. Jend. Sudirman 448 Pekanbaru 28115 Riau, 0761-34522

Jln. Ir Juanda 73-75 Pekanbaru 28151 Riau, 0761-32198, 32998
Jln. Merdeka No. 39 Pematang Siantar 21117 Sumatera Utara, 0622-434800
Jln. A. Yani No.6 Pontianak 78122 Kalimantan Barat, 0561-736305 (hunting)
Jln. Rahadi Usman No.4 Pontianak 78117 Kalimantan Barat, 0561-733482, 740814-15
Jln. Jend. Sudirman 369-370 Prabumulih 31121 Sumatera Selatan, 0713-323888, 322551, 320788,325
Jln. Suroyo 28,Probolinggo 67211 Jawa Timur, 0335-421148-436-638, 422328-374-401
Jln. Jend. Sudirman 85 Purwakarta 41114 Jawa Barat, 0264-201311 (hunting)
Jln. MT Haryono 2 Purwodadi 58111 Jawa Tengah, 0292-421401
Jln. Jend. Sudirman 391 A Purwokerto 53116 Jawa Tengah, 0281-632111 (hunting)
Jln. Diponegoro 15 Salatiga 50711 Jawa Tengah, 0298-326060-61
Jln. Jend. Sudirman 30 Samarinda 75111 Kalimantan Timur, 0541-738900 (hunting)
Jln. KH. Abdul Hasan 8-9 Samarinda 75111 Kalimantan Timur, 0541-202467-8 (hunting)
Jln Gang Tengah 88 Semarang 50137 Jawa Tengah, 024-3516854, 3516856
Jln. Pemuda 90-92 Semarang 50133 Jawa Tengah, 024-3510575 (hunting), 3548003 (hunting)
Jln. MT Haryono 337 Semarang 50136 Jawa Tengah, 024-3565405, 3565406
Jln. Majapahit 112 Semarang 50161 Jawa Tengah, 024-6722048, 6722049
Jln. Jend. Sudirman 39 Semarang 50141 Jawa Tengah, 024-7601435, 7605611
Jln. Suari 18 Semarang 50121 Jawa Tengah, 024-3556578, 3554773, 3554774
Jln. Diponegoro No. 14 Serang, Banten 42112 0254-201411, 201277
Jln. Ahmad Yani 39 A Sidoarjo 61212 Jawa Timur, 031-8962611 (hunting), 8968801-5
Jln. Raya Wonocolo 59, Taman Sepanjang Sidoarjo 61257 Jawa Timur, 031-7874101-03
Jln. Dr. Sutomo 3 Singaraja 81113 Bali, 0362-23761-66
Jln. GM Situt No.12 B Singkawang 79123 Kalimantan Barat, 0562-636351
Jln. Diponegoro 68, Situbondo 68311 Jawa Timur, 0338-671155 (hunting), 672011, 672156, 672267
Jln. Brigjen Slamet Riyadi 3 Solo 57112 Jawa Tengah, 0271-642225 (hunting)
Jln. Veteran 307 Solo 57154 Jawa Tengah, 0271-663477 (hunting)
Jl. KH. Hasyim Ashari Solo 57115 Jawa Tengah, 0271-662951, 663015, 652515
Jln. Otto Iskandardinata 37 Subang 41211 Jawa Barat, 0260-411602, 411604, 411605
Jln A. Yani 31 Sukabumi 43111 Jawa Barat, 0266-224455 (hunting)
Jln. Raya Darmo 5 Surabaya 60265 Jawa Timur, 031-5671003-08 (hunting)
Jln. Dr Sutomo 118 Surabaya 60241 Jawa Timur, 031-5671243 (hunting)
Jln. Kertajaya Indah Timur No. 37-39 Surabaya 60117 Jawa Timur, 031-5929919
Jln. HR Muhamad 17 Surabaya 60189 Jawa Timur, 031-7346460 (hunting), 7327907, 7327921
Jln. Indrapura 35 Surabaya 60176 Jawa Timur, 031-3572888 (hunting)
Jln. Kendangsari Industri 2 Surabaya 60292 Jawa Timur, 031-8438284 (hunting)
Jln. Veteran 18-24 Surabaya 60175 Jawa Timur, 031-3531136 (hunting)
Jln. Baliwerti 119-121 Kav. 37-38 Surabaya 60174 Jawa Timur, 031-5319732, 5324502, 5324497 (hunt
Jln. Dharmahusada No. 203 Surabaya 60132 Jawa Timur, 031-5947633, 5947676
Jln. Kapasan 155 Surabaya 60136 Jawa Timur, 031-5032213, 5030661 (hunting), 5037286
Jln. Kapas Krampung 126-126A-B Surabaya 60136 Jawa Timur, 031-5032213, 5030661 (hunting), 5037
Jln. Kedungdoro 118 Surabaya 60251 Jawa Timur, 031-5321787, 5345161, 5345518, 5318997
Jln. Manyar Kertoardjo 95 Surabaya 60285 Jawa Timur, 031-5924592-93, 5930739, 5941116
Jln. Kusumabangsa No. 35 Surabaya 60272 Jawa Timur, 031-5344383
Jln. Jagir Wonokromo 100, Pertokoan Mangga Dua Blok B-6 No.1 Surabaya 60244 Jawa Timur, 031-847
[Link] [Link],Blok D14-15,[Link] Jaya Selatan Surabaya 60245 Jawa Timur, 031-5020618-19,
Jln. Margomulyo No. 9 Blok AA 11-12 Surabaya 60186 Jawa Timur, 031-7494218, 7494214
Pasar Atum Mall, Lantai 2 Stand No. BA-1 s/d BA-7, Jln. Stasiun Kota No. 7A Surabaya 60141 Jawa Timu
Komp. Pertokoan Pondok Chandra, Jln. Palem TC 09 Surabaya 60400 Jawa Timur, 031-8666842, 86669
Jln. Raya Prapen 38 Surabaya 60299 Jawa Timur, 031-8419750
Komp. Darmo Park I No.4-6, Jln. Mayjen Sungkono Surabaya 60226 Jawa Timur, 031-5671483, 568165
Jln. Slompretan 43 Surabaya 60161 Jawa Timur, 031-3534241, 3550728
Jln. Tidar 109 Surabaya 60252 Jawa Timur, 031-5319351, 5459062-63
Jln. Tunjungan 51 Atas Surabaya 60725 Jawa Timur, 031-5322901-03, 5319443, 5478901, 5341579, 5
Jln. Temiang 27-29, (Riau) Tanjung Pinang 29111 Riau, 0771-23571 (h), 23643 (h), 23612 (h)
Jln. Yos Sudarso No. 8, Kel. Karang Rejo Pantai, Kec. Tarakan Barat Tarakan 77112 Kalimantan Timur,
Jln. HZ Mustofa 300 Tasikmalaya 46124 Jawa Barat, 0265-332005 (hunting)
Jln. [Link] 225-227-229 Tebing Tinggi 20615 Sumatera Utara, 0621-21242 (hunting)
Jln. AR. Hakim 2 Tegal 52131 Jawa Tengah, 0283-356889 (hunting)
Jln. Panglima Sudirman 35 Tuban 62314 Jawa Timur, 0356-328611-14
Jln. Diponegoro 54, Tulungagung 66217 Jawa Timur, 0355-323105-07, 327543, 325954
Jln. Jend. Sudirman 49-51 Yogyakarta 55223 Jawa Tengah, 0274-517281 (hunting)
Jln. [Link] No. 27 Yogyakarta 55122 DI Yogyakarta, 0274-377115, 373393, 412143, 4199285
Jln. Brigjen Katamso 141 Yogyakarta 55121 DI Yogyakarta, 0274-371454 (hunting)
 2023 2022
Pendapatan 101,914,664,000,000 89,523,508,000,000
Laba Bersih 48,639,122,000,000 40,735,722,000,000
Aset 1,408,107,010,000,000 1,314,731,674,000,000
 2021 2020 2019
80,139,976,000,000 76,706,444,000,000 72,968,338,000,000
31,440,000,000,000 27,147,000,000,000 28,565,053,000,000
1,228,344,680,000,000 1,075,570,256,000,000 918,989,312,000,000

Pendapatan Laba Bersih

2014 41910722000000 16485858000000
2015 48776714000000 18018653000000
2016 54743742000000 20605736000000
2017 57925379000000 23309994000000
2018 64464796000000 25855154000000
2019 72968338000000 28565053000000
2020 76706444000000 27147000000000
2021 80139976000000 31440000000000
2022 89523508000000 40735722000000
2023 101914664000000 48639122000000

2014 2015
Pendapatan 41910722000000 48776714000000
Laba Bersih 16485858000000 18018653000000
552423892000000 594372770000000
552,423,892,000,000 474503275000000 504747830000000
552,423,892,000,000 474,503,275,000,000 504,747,830,000,000
552,423,892,000,000 474,503,275,000,000 504,747,830,000,000
552,423,892,000,000 474,503,275,000,000 504,747,830,000,000
552,423,892,000,000 474,503,275,000,000 504,747,830,000,000
552,423,892,000,000 474,503,275,000,000 504,747,830,000,000
552,423,892,000,000 474,503,275,000,000 504,747,830,000,000
552,423,892,000,000 474,503,275,000,000 504,747,830,000,000
552,423,892,000,000 474,503,275,000,000 504,747,830,000,000
474,503,275,000,000 504,747,830,000,000
1,165,569,417,000,000 1,093,550,019,000,000
 2018 2017 2016
64,464,796,000,000 57,925,379,000,000 54,743,742,000,000
25,855,154,000,000 23,309,994,000,000 20,605,736,000,000
824,787,944,000,000 750,319,671,000,000 676,738,753,000,000

1
10
9
8
7
6
5
4
3
2

2016 2017 2018

54743742000000 57925379000000 64464796000000
20605736000000 23309994000000 25855154000000
676738753000000 750319671000000 824787944000000
564023694000000 618917977000000 673034517000000
564,023,694,000,000 618,917,977,000,000 673,034,517,000,000
564,023,694,000,000 618,917,977,000,000 673,034,517,000,000
564,023,694,000,000 618,917,977,000,000 673,034,517,000,000
564,023,694,000,000 618,917,977,000,000 673,034,517,000,000
564,023,694,000,000 618,917,977,000,000 673,034,517,000,000
564,023,694,000,000 618,917,977,000,000 673,034,517,000,000
564,023,694,000,000 618,917,977,000,000 673,034,517,000,000
564,023,694,000,000 618,917,977,000,000 673,034,517,000,000
564,023,694,000,000 618,917,977,000,000 673,034,517,000,000
1,025,495,746,000,000 890,855,547,000,000 744,846,156,000,000

10 474,503,275,000,000 474,503,275,000,000
9 504,747,830,000,000 504,747,830,000,000
8 564,023,694,000,000 564,023,694,000,000
7 618,917,977,000,000 618,917,977,000,000
6 673,034,517,000,000 673,034,517,000,000
5 744,846,156,000,000 744,846,156,000,000
4 890,855,547,000,000 890,855,547,000,000
3 1,025,495,746,000,000 1,025,495,746,000,000
2 1,093,550,019,000,000 1,093,550,019,000,000
1 1,165,569,417,000,000 1,165,569,417,000,000
 2015 2014 2013
48,776,714,000,000 41,910,722,000,000 34,390,067,000,000
18,018,653,000,000 16,485,858,000,000
594,372,770,000,000 552,423,892,000,000

552,423,892,000,000
594,372,770,000,000
676,738,753,000,000
750,319,671,000,000
824,787,944,000,000
918,989,312,000,000
1,075,570,256,000,000
1,228,344,680,000,000
1,314,731,674,000,000
1,408,107,010,000,000

2019 2020 2021

72968338000000 76706444000000 80139976000000
28565053000000 27147000000000 31440000000000
918989312000000 1075570256000000 1228344680000000
744846156000000 890855547000000 1025495746000000
744,846,156,000,000 890,855,547,000,000 1,025,495,746,000,000
744,846,156,000,000 890,855,547,000,000 1,025,495,746,000,000
744,846,156,000,000 890,855,547,000,000 1,025,495,746,000,000
744,846,156,000,000 890,855,547,000,000 1,025,495,746,000,000
744,846,156,000,000 890,855,547,000,000 1,025,495,746,000,000
744,846,156,000,000 890,855,547,000,000 1,025,495,746,000,000
744,846,156,000,000 890,855,547,000,000 1,025,495,746,000,000
744,846,156,000,000 890,855,547,000,000 1,025,495,746,000,000
744,846,156,000,000 890,855,547,000,000 1,025,495,746,000,000
673,034,517,000,000 618,917,977,000,000 564,023,694,000,000

474,503,275,000,000 474,503,275,000,000 474,503,275,000,000

504,747,830,000,000 504,747,830,000,000 504,747,830,000,000
564,023,694,000,000 564,023,694,000,000 564,023,694,000,000
618,917,977,000,000 618,917,977,000,000 618,917,977,000,000
673,034,517,000,000 673,034,517,000,000 673,034,517,000,000
744,846,156,000,000 744,846,156,000,000 744,846,156,000,000
890,855,547,000,000 890,855,547,000,000 890,855,547,000,000
1,025,495,746,000,000 1,025,495,746,000,000 1,025,495,746,000,000
1,093,550,019,000,000 1,093,550,019,000,000 1,093,550,019,000,000
1,165,569,417,000,000 1,165,569,417,000,000 1,165,569,417,000,000
 2012 2011 2010 2009 2008
28,247,344,000,000 24,142,639,000,000 94,000,000 34,000,000 45,000,000

2022 2023
89523508000000 101914664000000
40735722000000 48639122000000
1314731674000000 1408107010000000
1093550019000000 1165569417000000
1,093,550,019,000,000 1,165,569,417,000,000
1,093,550,019,000,000 1,165,569,417,000,000
1,093,550,019,000,000 1,165,569,417,000,000
1,093,550,019,000,000 1,165,569,417,000,000
1,093,550,019,000,000 1,165,569,417,000,000
1,093,550,019,000,000 1,165,569,417,000,000
1,093,550,019,000,000 1,165,569,417,000,000
1,093,550,019,000,000 1,165,569,417,000,000
1,093,550,019,000,000 1,165,569,417,000,000
504,747,830,000,000 474,503,275,000,000

474,503,275,000,000 474,503,275,000,000 474,503,27474,503,27474,503,275,000,000

504,747,830,000,000 504,747,830,000,000 504,747,83504,747,83504,747,830,000,000
564,023,694,000,000 564,023,694,000,000 564,023,69564,023,69564,023,694,000,000
618,917,977,000,000 618,917,977,000,000 618,917,97618,917,97618,917,977,000,000
673,034,517,000,000 673,034,517,000,000 673,034,51673,034,51673,034,517,000,000
744,846,156,000,000 744,846,156,000,000 744,846,15744,846,15744,846,156,000,000
890,855,547,000,000 890,855,547,000,000 890,855,54890,855,54890,855,547,000,000
1,025,495,746,000,000 1,025,495,746,000,000 1,025,495,1,025,495,1,025,495,746,000,000
1,093,550,019,000,000 1,093,550,019,000,000 1,093,550,1,093,550,1,093,550,019,000,000
1,165,569,417,000,000 1,165,569,417,000,000 1,165,569,1,165,569,1,165,569,417,000,000
 2007 2006 2005 2004 2003 2002 2001 2000
88,000,000 02,000,000 31,000,000 48,000,000 20,000,000 80,000,000 53,000,000 78,000,000
74,503,275,000,000
04,747,830,000,000
64,023,694,000,000
18,917,977,000,000
73,034,517,000,000
44,846,156,000,000
90,855,547,000,000
,025,495,746,000,000
,093,550,019,000,000
,165,569,417,000,000