Symbol Series Date Prev Close Open Price High Price Low Price Last Price Close Price

t Price Close Price Average Price

Total TradedTurnover
Quantity₹ No. of Trades
Deliverable %
Qty
Dly Qt to Traded Qty
PERSISTENTEQ 1-Jan-21 1,517.15 1,510.00 1,534.00 1,477.80 1,495.00 1,497.55 1,514.29 182,691 276,648,033.55 8,300 130,989 71.7
PERSISTENTEQ 4-Jan-21 1,497.55 1,505.00 1,525.00 1,488.10 1,518.00 1,519.80 1,505.57 186,983 281,516,467.70 12,081 118,724 63.49
PERSISTENTEQ 5-Jan-21 1,519.80 1,534.00 1,575.00 1,512.00 1,555.00 1,550.45 1,550.36 334,159 518,067,223.75 21,903 116,019 34.72
PERSISTENTEQ 6-Jan-21 1,550.45 1,579.30 1,599.00 1,512.65 1,547.00 1,540.85 1,542.54 149,093 229,981,485.30 18,738 76,785 51.5
PERSISTENTEQ 7-Jan-21 1,540.85 1,559.95 1,559.95 1,511.00 1,522.45 1,520.20 1,534.79 261,213 400,906,853.05 17,500 207,957 79.61
PERSISTENTEQ 8-Jan-21 1,520.20 1,533.00 1,580.00 1,525.20 1,570.00 1,570.90 1,560.65 190,956 298,015,208.45 12,168 130,417 68.3
PERSISTENTEQ 11-Jan-21 1,570.90 1,595.00 1,649.00 1,573.35 1,613.00 1,612.70 1,609.81 324,902 523,031,777.85 25,316 171,576 52.81
PERSISTENTEQ 12-Jan-21 1,612.70 1,630.00 1,632.70 1,592.75 1,620.90 1,626.95 1,617.80 132,112 213,731,389.75 10,866 68,281 51.68
PERSISTENTEQ 13-Jan-21 1,626.95 1,630.00 1,665.60 1,606.20 1,648.00 1,646.10 1,647.43 405,375 667,826,019.65 19,209 283,707 69.99
PERSISTENTEQ 14-Jan-21 1,646.10 1,660.00 1,681.00 1,611.20 1,680.00 1,672.75 1,641.73 203,153 333,521,836.05 10,667 152,035 74.84
PERSISTENTEQ 15-Jan-21 1,672.75 1,700.00 1,700.00 1,609.15 1,626.10 1,629.10 1,661.66 226,845 376,938,333.70 13,758 175,159 77.22
PERSISTENTEQ 18-Jan-21 1,629.10 1,629.10 1,634.30 1,550.55 1,585.00 1,592.45 1,590.44 127,327 202,505,506.65 15,336 69,124 54.29
PERSISTENTEQ 19-Jan-21 1,592.45 1,599.40 1,620.00 1,555.45 1,580.55 1,578.25 1,577.99 87,263 137,700,159.20 7,218 36,297 41.59
PERSISTENTEQ 20-Jan-21 1,578.25 1,593.50 1,658.00 1,581.95 1,633.00 1,633.50 1,620.52 152,876 247,738,519.80 17,733 81,727 53.46
PERSISTENTEQ 21-Jan-21 1,633.50 1,640.90 1,649.70 1,572.00 1,598.15 1,597.90 1,619.90 119,978 194,351,912.25 10,745 69,276 57.74
PERSISTENTEQ 22-Jan-21 1,597.90 1,586.50 1,596.95 1,503.75 1,548.00 1,544.00 1,550.41 147,064 228,009,860.85 13,359 70,689 48.07
PERSISTENTEQ 25-Jan-21 1,544.00 1,565.00 1,585.00 1,491.00 1,531.95 1,539.00 1,554.73 80,082 124,506,269.85 10,268 23,098 28.84
PERSISTENTEQ 27-Jan-21 1,539.00 1,530.00 1,536.10 1,506.05 1,516.00 1,513.85 1,521.20 113,144 172,115,166.65 8,097 59,545 52.63
PERSISTENTEQ 28-Jan-21 1,513.85 1,510.00 1,515.00 1,487.45 1,502.95 1,499.25 1,499.41 87,090 130,583,621.30 6,807 65,479 75.19
PERSISTENTEQ 29-Jan-21 1,499.25 1,558.00 1,558.00 1,482.25 1,530.00 1,524.25 1,522.32 317,938 484,003,867.85 24,571 226,193 71.14
PERSISTENTEQ 1-Feb-21 1,524.25 1,532.05 1,565.00 1,505.95 1,542.55 1,546.65 1,527.01 84,908 129,655,316.40 14,431 44,303 52.18
PERSISTENTEQ 2-Feb-21 1,546.65 1,564.40 1,601.60 1,563.25 1,570.00 1,572.05 1,584.04 102,586 162,500,606.65 19,078 54,408 53.04
PERSISTENTEQ 3-Feb-21 1,572.05 1,579.95 1,709.25 1,537.80 1,660.10 1,657.45 1,615.28 256,790 414,787,265.20 19,004 155,254 60.46
PERSISTENTEQ 4-Feb-21 1,657.45 1,674.90 1,739.00 1,630.05 1,695.10 1,694.10 1,691.99 499,869 845,774,929.40 24,056 395,299 79.08
PERSISTENTEQ 5-Feb-21 1,694.10 1,695.00 1,725.00 1,660.00 1,700.00 1,700.50 1,695.88 189,863 321,984,857.30 14,458 117,489 61.88
PERSISTENTEQ 8-Feb-21 1,700.50 1,714.00 1,780.00 1,701.20 1,779.90 1,774.75 1,761.61 193,090 340,149,935.80 15,508 93,811 48.58
PERSISTENTEQ 9-Feb-21 1,774.75 1,779.70 1,799.00 1,691.00 1,712.50 1,707.80 1,745.02 113,157 197,461,394.40 13,102 46,100 40.74
PERSISTENTEQ 10-Feb-21 1,707.80 1,722.60 1,778.00 1,710.00 1,774.95 1,772.55 1,751.34 97,149 170,140,932.60 9,254 34,863 35.89
PERSISTENTEQ 11-Feb-21 1,772.55 1,772.55 1,850.00 1,735.50 1,747.00 1,761.55 1,798.83 280,917 505,321,583.05 21,344 60,895 21.68
PERSISTENTEQ 12-Feb-21 1,761.55 1,773.00 1,801.50 1,766.05 1,795.00 1,794.65 1,787.61 72,233 129,124,131.40 8,548 26,445 36.61
PERSISTENTEQ 15-Feb-21 1,794.65 1,804.00 1,820.60 1,780.00 1,786.00 1,787.55 1,798.35 61,093 109,866,501.70 6,717 27,773 45.46
PERSISTENTEQ 16-Feb-21 1,787.55 1,790.00 1,797.85 1,731.05 1,740.00 1,738.90 1,752.08 49,554 86,822,403.90 7,138 27,712 55.92
PERSISTENTEQ 17-Feb-21 1,738.90 1,744.40 1,756.90 1,695.00 1,710.00 1,709.35 1,710.60 93,571 160,062,275.75 12,945 61,519 65.75
PERSISTENTEQ 18-Feb-21 1,709.35 1,713.00 1,737.35 1,671.45 1,689.00 1,689.25 1,705.49 106,707 181,987,918.75 14,833 69,888 65.5
PERSISTENTEQ 19-Feb-21 1,689.25 1,682.00 1,699.45 1,661.00 1,671.00 1,672.20 1,678.60 113,381 190,321,582.05 6,602 92,717 81.77
PERSISTENTEQ 22-Feb-21 1,672.20 1,662.00 1,679.50 1,631.00 1,658.70 1,653.15 1,654.20 67,523 111,696,324.85 10,087 40,962 60.66
PERSISTENTEQ 23-Feb-21 1,653.15 1,659.00 1,712.95 1,622.85 1,656.00 1,651.75 1,652.29 139,338 230,226,132.20 18,942 92,582 66.44
PERSISTENTEQ 24-Feb-21 1,651.75 1,675.00 1,687.95 1,631.00 1,669.00 1,662.50 1,657.72 78,461 130,066,568.75 3,320 68,534 87.35
PERSISTENTEQ 25-Feb-21 1,662.50 1,671.30 1,674.45 1,613.25 1,635.75 1,644.10 1,653.68 257,621 426,021,641.55 20,569 177,183 68.78
PERSISTENTEQ 26-Feb-21 1,644.10 1,606.00 1,688.90 1,595.00 1,635.00 1,656.55 1,638.58 107,261 175,756,079.80 19,314 59,304 55.29
PERSISTENTEQ 1-Mar-21 1,656.55 1,680.00 1,704.35 1,641.05 1,692.00 1,687.15 1,684.80 153,308 258,292,986.00 21,010 86,180 56.21
PERSISTENTEQ 2-Mar-21 1,687.15 1,699.85 1,732.50 1,656.35 1,710.00 1,708.40 1,691.84 195,570 330,873,620.75 18,541 112,800 57.68
PERSISTENTEQ 3-Mar-21 1,708.40 1,728.95 1,728.95 1,683.00 1,689.00 1,691.55 1,696.84 188,143 319,249,197.90 18,403 116,644 62
PERSISTENTEQ 4-Mar-21 1,691.55 1,677.90 1,696.20 1,661.15 1,690.50 1,690.15 1,683.07 200,182 336,920,681.60 23,152 147,839 73.85
PERSISTENTEQ 5-Mar-21 1,690.15 1,688.85 1,688.85 1,669.55 1,681.60 1,683.85 1,680.92 78,262 131,552,116.80 9,394 56,051 71.62
PERSISTENTEQ 8-Mar-21 1,683.85 1,683.00 1,717.45 1,680.05 1,700.00 1,700.95 1,703.13 105,126 179,043,107.40 15,216 70,890 67.43
PERSISTENTEQ 9-Mar-21 1,700.95 1,702.50 1,724.00 1,695.60 1,720.75 1,707.90 1,706.73 62,597 106,835,871.70 11,740 40,660 64.96
PERSISTENTEQ 10-Mar-21 1,707.90 1,726.00 1,819.50 1,697.50 1,785.00 1,793.20 1,751.58 389,996 683,109,058.15 25,776 202,187 51.84
PERSISTENTEQ 12-Mar-21 1,793.20 1,813.90 1,844.00 1,763.00 1,776.00 1,782.65 1,812.39 160,530 290,943,493.85 20,265 63,176 39.35
PERSISTENTEQ 15-Mar-21 1,782.65 1,780.00 1,792.60 1,734.05 1,763.65 1,769.95 1,769.15 69,775 123,442,500.50 11,658 24,118 34.57
PERSISTENTEQ 16-Mar-21 1,769.95 1,770.00 1,920.00 1,752.00 1,885.35 1,891.90 1,850.40 332,150 614,611,448.75 33,384 154,840 46.62
PERSISTENTEQ 17-Mar-21 1,891.90 1,898.85 1,909.95 1,810.00 1,831.25 1,826.55 1,857.23 119,675 222,263,664.70 15,077 52,448 43.83
PERSISTENTEQ 18-Mar-21 1,826.55 1,850.00 1,896.00 1,813.25 1,850.00 1,848.65 1,857.56 114,629 212,930,088.40 12,191 57,153 49.86
PERSISTENTEQ 19-Mar-21 1,848.65 1,815.25 1,969.00 1,792.50 1,967.00 1,942.20 1,919.38 320,291 614,761,708.95 26,231 160,506 50.11
PERSISTENTEQ 22-Mar-21 1,942.20 1,997.00 1,997.00 1,901.65 1,990.00 1,963.70 1,941.71 135,155 262,432,139.85 19,121 48,206 35.67
PERSISTENTEQ 23-Mar-21 1,963.70 1,965.25 1,980.20 1,890.80 1,934.00 1,935.50 1,947.61 184,339 359,020,279.80 25,265 106,520 57.78
PERSISTENTEQ 24-Mar-21 1,935.50 1,934.00 1,935.00 1,851.35 1,897.00 1,894.30 1,882.71 140,311 264,164,923.75 19,155 54,943 39.16
PERSISTENTEQ 25-Mar-21 1,894.30 1,909.95 1,925.00 1,761.05 1,783.95 1,804.60 1,856.99 120,863 224,441,911.65 12,185 47,257 39.1
PERSISTENTEQ 26-Mar-21 1,804.60 1,814.95 1,832.95 1,770.25 1,806.75 1,821.65 1,804.78 124,376 224,471,174.60 12,722 66,822 53.73
PERSISTENTEQ 30-Mar-21 1,821.65 1,827.60 1,940.00 1,822.65 1,919.00 1,922.60 1,887.05 140,717 265,539,738.30 19,713 72,340 51.41
PERSISTENTEQ 31-Mar-21 1,922.60 1,915.00 1,936.00 1,887.25 1,928.00 1,922.05 1,905.31 168,891 321,789,978.80 9,865 120,769 71.51
PERSISTENTEQ 1-Apr-21 1,922.05 1,929.00 1,978.00 1,921.90 1,953.50 1,953.25 1,953.22 138,155 269,846,940.05 13,118 59,822 43.3
PERSISTENTEQ 5-Apr-21 1,953.25 1,953.00 1,986.40 1,910.70 1,951.60 1,958.80 1,951.55 155,602 303,664,686.65 12,594 89,177 57.31
PERSISTENTEQ 6-Apr-21 1,958.80 1,958.80 1,991.45 1,914.05 1,935.00 1,937.80 1,950.33 133,708 260,775,026.35 9,068 83,113 62.16
PERSISTENTEQ 7-Apr-21 1,937.80 1,934.95 1,965.85 1,906.05 1,965.00 1,962.15 1,940.40 271,264 526,360,168.05 14,818 197,148 72.68
PERSISTENTEQ 8-Apr-21 1,962.15 1,982.85 2,023.65 1,975.25 2,020.85 2,012.80 2,005.84 284,333 570,326,715.70 15,373 188,294 66.22
PERSISTENTEQ 9-Apr-21 2,012.80 2,010.00 2,099.00 2,002.05 2,062.00 2,077.00 2,065.87 305,840 631,825,907.50 25,890 129,237 42.26
PERSISTENTEQ 12-Apr-21 2,077.00 2,044.00 2,044.00 1,964.00 2,020.00 2,022.85 2,016.76 192,050 387,318,706.25 9,946 132,428 68.95
PERSISTENTEQ 13-Apr-21 2,022.85 2,025.00 2,055.00 1,918.40 1,967.00 1,944.30 1,948.33 136,754 266,442,337.75 16,983 58,617 42.86
PERSISTENTEQ 15-Apr-21 1,944.30 1,930.10 1,968.00 1,885.95 1,950.00 1,955.50 1,931.13 251,425 485,535,291.65 23,550 165,840 65.96
PERSISTENTEQ 16-Apr-21 1,955.50 1,955.50 1,988.95 1,941.30 1,949.90 1,961.70 1,972.49 122,813 242,247,853.40 11,566 66,152 53.86
PERSISTENTEQ 19-Apr-21 1,961.70 1,930.00 1,955.95 1,877.00 1,928.00 1,931.00 1,924.56 62,461 120,210,076.15 7,935 25,919 41.5
PERSISTENTEQ 20-Apr-21 1,931.00 1,970.60 1,970.60 1,890.95 1,911.00 1,906.70 1,918.08 66,515 127,581,138.80 6,055 39,812 59.85
PERSISTENTEQ 22-Apr-21 1,906.70 1,900.00 1,920.65 1,857.60 1,869.90 1,873.55 1,891.68 122,725 232,156,582.85 11,934 86,264 70.29
PERSISTENTEQ 23-Apr-21 1,873.55 1,873.55 1,923.95 1,860.00 1,877.00 1,875.00 1,892.94 42,532 80,510,638.75 6,510 16,084 37.82
PERSISTENTEQ 26-Apr-21 1,875.00 1,877.00 1,941.45 1,862.55 1,933.55 1,935.60 1,908.49 60,882 116,192,654.05 8,866 21,892 35.96
PERSISTENTEQ 27-Apr-21 1,935.60 1,953.00 2,003.60 1,917.50 1,950.00 1,951.60 1,975.40 158,609 313,316,536.95 14,280 87,480 55.15
PERSISTENTEQ 28-Apr-21 1,951.60 1,980.00 1,985.00 1,925.05 1,975.00 1,960.85 1,948.15 48,111 93,727,567.35 7,831 17,608 36.6
PERSISTENTEQ 29-Apr-21 1,960.85 1,990.00 2,014.95 1,926.00 1,997.00 2,002.50 1,972.88 257,815 508,637,064.90 12,977 155,967 60.5
PERSISTENTEQ 30-Apr-21 2,002.50 2,050.00 2,184.90 2,022.60 2,060.00 2,038.30 2,104.64 1,047,889 2,205,424,113.30 68,489 239,052 22.81
PERSISTENTEQ 3-May-21 2,038.30 2,000.00 2,240.00 1,986.45 2,155.00 2,150.20 2,152.67 756,340 1,628,152,025.20 53,767 210,585 27.84
PERSISTENTEQ 4-May-21 2,150.20 2,200.00 2,240.00 2,162.75 2,196.45 2,202.80 2,192.20 222,858 488,548,651.55 17,165 68,748 30.85
PERSISTENTEQ 5-May-21 2,202.80 2,203.20 2,294.95 2,181.35 2,256.00 2,252.95 2,248.00 289,757 651,374,754.10 28,369 111,999 38.65
PERSISTENTEQ 6-May-21 2,252.95 2,250.00 2,263.50 2,182.20 2,202.00 2,201.30 2,218.50 224,852 498,833,681.05 17,040 76,567 34.05
PERSISTENTEQ 7-May-21 2,201.30 2,209.00 2,268.00 2,183.55 2,259.50 2,258.70 2,238.50 301,158 674,140,863.50 27,487 163,936 54.44
PERSISTENTEQ 10-May-21 2,258.70 2,280.00 2,323.70 2,250.40 2,298.25 2,306.35 2,297.67 287,162 659,803,813.85 26,237 136,155 47.41
PERSISTENTEQ 11-May-21 2,306.35 2,280.00 2,340.95 2,105.60 2,315.10 2,308.75 2,305.77 132,435 305,365,244.00 17,320 41,150 31.07
PERSISTENTEQ 12-May-21 2,308.75 2,318.00 2,338.00 2,173.35 2,212.25 2,212.55 2,274.34 150,443 342,158,665.35 13,205 66,185 43.99
PERSISTENTEQ 14-May-21 2,212.55 2,228.00 2,307.00 2,183.90 2,290.35 2,278.45 2,269.00 171,699 389,585,795.55 14,894 64,408 37.51
PERSISTENTEQ 17-May-21 2,278.45 2,310.00 2,424.00 2,260.00 2,418.05 2,404.40 2,354.63 295,925 696,794,855.05 21,595 142,885 48.28
PERSISTENTEQ 18-May-21 2,404.40 2,417.00 2,423.00 2,311.55 2,344.85 2,331.40 2,367.83 151,385 358,453,960.65 20,147 59,021 38.99
PERSISTENTEQ 19-May-21 2,331.40 2,333.00 2,442.25 2,330.80 2,409.00 2,408.45 2,399.73 176,395 423,300,392.25 21,479 41,349 23.44
PERSISTENTEQ 20-May-21 2,408.45 2,407.00 2,423.80 2,309.50 2,340.00 2,332.75 2,354.72 106,277 250,252,845.30 11,335 42,114 39.63
PERSISTENTEQ 21-May-21 2,332.75 2,355.00 2,407.80 2,332.00 2,390.10 2,389.20 2,374.66 150,099 356,434,750.45 13,206 68,238 45.46
PERSISTENTEQ 24-May-21 2,389.20 2,390.10 2,460.00 2,354.60 2,448.00 2,429.15 2,420.27 172,264 416,924,937.80 20,170 46,380 26.92
PERSISTENTEQ 25-May-21 2,429.15 2,450.15 2,510.00 2,435.00 2,500.00 2,499.35 2,486.45 193,085 480,095,266.75 16,832 78,934 40.88
PERSISTENTEQ 26-May-21 2,499.35 2,510.00 2,546.70 2,464.25 2,512.50 2,515.00 2,513.41 157,116 394,896,690.90 15,333 63,705 40.55
PERSISTENTEQ 27-May-21 2,515.00 2,530.00 2,568.00 2,475.05 2,549.00 2,528.05 2,517.48 219,181 551,783,904.80 21,879 96,357 43.96
PERSISTENTEQ 28-May-21 2,528.05 2,544.00 2,554.95 2,460.00 2,490.00 2,482.30 2,503.63 87,794 219,803,564.65 10,049 35,090 39.97
PERSISTENTEQ 31-May-21 2,482.30 2,513.00 2,555.00 2,458.60 2,542.75 2,542.95 2,532.91 217,341 550,506,258.20 26,601 84,688 38.97
PERSISTENTEQ 1-Jun-21 2,542.95 2,543.00 2,560.00 2,481.05 2,495.00 2,494.10 2,525.06 99,984 252,465,155.05 15,705 46,299 46.31
PERSISTENTEQ 2-Jun-21 2,494.10 2,509.45 2,513.00 2,461.40 2,470.25 2,477.65 2,484.78 130,591 324,490,017.55 14,127 78,356 60
PERSISTENTEQ 3-Jun-21 2,477.65 2,498.00 2,512.00 2,395.00 2,409.85 2,412.55 2,445.66 134,574 329,122,402.65 15,509 70,842 52.64
PERSISTENTEQ 4-Jun-21 2,412.55 2,412.00 2,470.00 2,404.10 2,462.00 2,462.30 2,435.32 115,343 280,896,669.90 13,378 49,340 42.78
PERSISTENTEQ 7-Jun-21 2,462.30 2,466.00 2,490.00 2,440.00 2,455.20 2,461.20 2,462.03 95,883 236,067,034.45 14,327 51,760 53.98
PERSISTENTEQ 8-Jun-21 2,461.20 2,462.90 2,539.25 2,451.95 2,524.00 2,513.00 2,506.96 128,740 322,745,393.50 14,987 41,419 32.17
PERSISTENTEQ 9-Jun-21 2,513.00 2,550.00 2,555.00 2,460.80 2,495.10 2,488.10 2,518.91 98,436 247,951,081.70 16,814 48,102 48.87
PERSISTENTEQ 10-Jun-21 2,488.10 2,516.00 2,533.30 2,492.60 2,520.40 2,518.70 2,511.51 111,672 280,465,680.85 14,106 65,818 58.94
PERSISTENTEQ 11-Jun-21 2,518.70 2,533.00 2,548.85 2,480.00 2,480.00 2,520.25 2,525.35 220,050 555,702,923.20 17,492 182,083 82.75
PERSISTENTEQ 14-Jun-21 2,520.25 2,510.00 2,554.00 2,480.00 2,525.50 2,524.45 2,517.27 128,289 322,937,552.70 17,315 56,820 44.29
PERSISTENTEQ 15-Jun-21 2,524.45 2,526.70 2,556.00 2,520.00 2,520.00 2,542.20 2,546.15 116,026 295,419,540.00 17,716 63,287 54.55
PERSISTENTEQ 16-Jun-21 2,542.20 2,540.00 2,587.00 2,511.35 2,530.10 2,527.85 2,561.22 137,918 353,237,678.80 15,168 39,800 28.86
PERSISTENTEQ 17-Jun-21 2,527.85 2,524.90 2,574.60 2,512.80 2,554.00 2,555.85 2,550.14 133,376 340,127,316.95 18,120 84,038 63.01
PERSISTENTEQ 18-Jun-21 2,555.85 2,575.00 2,586.90 2,505.00 2,540.00 2,540.00 2,550.38 218,281 556,699,091.35 16,769 128,213 58.74
PERSISTENTEQ 21-Jun-21 2,540.00 2,499.95 2,578.00 2,495.05 2,560.00 2,565.35 2,547.39 60,481 154,068,632.45 7,848 28,401 46.96
PERSISTENTEQ 22-Jun-21 2,565.35 2,570.00 2,634.00 2,554.45 2,580.00 2,582.25 2,594.75 97,342 252,578,219.90 10,110 40,932 42.05
PERSISTENTEQ 23-Jun-21 2,582.25 2,599.95 2,619.20 2,540.00 2,548.45 2,560.55 2,589.05 87,400 226,283,340.05 11,822 52,251 59.78
PERSISTENTEQ 24-Jun-21 2,560.55 2,558.00 2,604.00 2,545.75 2,584.00 2,575.15 2,576.67 90,397 232,922,971.10 10,929 50,823 56.22
PERSISTENTEQ 25-Jun-21 2,575.15 2,599.00 2,657.70 2,585.00 2,619.90 2,621.05 2,629.86 104,645 275,201,178.40 14,130 34,584 33.05
PERSISTENTEQ 28-Jun-21 2,621.05 2,653.00 2,739.30 2,628.25 2,697.00 2,702.25 2,682.70 227,225 609,575,799.00 14,287 139,680 61.47
PERSISTENTEQ 29-Jun-21 2,702.25 2,707.90 2,849.95 2,707.90 2,815.00 2,812.50 2,813.76 306,439 862,245,643.25 27,771 80,615 26.31
PERSISTENTEQ 30-Jun-21 2,812.50 2,844.90 2,988.00 2,827.80 2,980.85 2,938.85 2,881.25 714,480 2,058,596,479.75 31,482 451,799 63.23
PERSISTENTEQ 1-Jul-21 2,938.85 2,970.60 3,016.10 2,927.00 2,965.00 2,960.40 2,970.38 303,893 902,676,520.20 26,630 145,048 47.73
PERSISTENTEQ 2-Jul-21 2,960.40 2,962.00 2,996.95 2,905.00 2,919.00 2,929.50 2,934.27 143,110 419,922,670.15 15,489 55,316 38.65
PERSISTENTEQ 5-Jul-21 2,929.50 2,959.00 2,959.00 2,892.95 2,910.00 2,903.70 2,918.93 86,206 251,629,407.20 9,947 34,945 40.54
PERSISTENTEQ 6-Jul-21 2,903.70 2,900.00 2,975.00 2,900.00 2,921.90 2,913.60 2,925.20 75,850 221,876,484.85 13,404 34,080 44.93
PERSISTENTEQ 7-Jul-21 2,913.60 2,915.10 2,939.00 2,777.00 2,836.80 2,812.90 2,817.04 247,506 697,234,415.35 27,925 155,447 62.81
PERSISTENTEQ 8-Jul-21 2,812.90 2,831.90 2,880.00 2,785.30 2,801.85 2,799.05 2,825.65 135,167 381,934,555.00 12,320 88,850 65.73
PERSISTENTEQ 9-Jul-21 2,799.05 2,800.00 2,836.65 2,746.10 2,778.00 2,775.10 2,788.54 195,158 544,205,294.30 12,085 143,258 73.41
PERSISTENTEQ 12-Jul-21 2,775.10 2,800.00 2,828.00 2,740.55 2,782.00 2,774.15 2,768.39 99,130 274,430,352.75 11,824 55,266 55.75
PERSISTENTEQ 13-Jul-21 2,774.15 2,780.00 2,794.45 2,725.05 2,751.00 2,755.15 2,751.93 166,787 458,986,260.10 14,667 111,703 66.97
PERSISTENTEQ 14-Jul-21 2,755.15 2,755.20 2,814.90 2,755.20 2,792.00 2,786.65 2,795.57 289,432 809,126,022.50 18,035 164,855 56.96
PERSISTENTEQ 15-Jul-21 2,786.65 2,814.90 2,878.00 2,808.55 2,860.00 2,845.75 2,850.47 324,528 925,058,001.75 22,386 178,480 55
PERSISTENTEQ 16-Jul-21 2,845.75 2,890.00 2,895.00 2,811.00 2,839.30 2,841.70 2,843.43 145,448 413,570,628.20 15,024 80,547 55.38
PERSISTENTEQ 19-Jul-21 2,841.70 2,839.30 2,845.75 2,793.00 2,815.00 2,821.05 2,820.16 105,393 297,225,099.50 14,605 64,450 61.15
PERSISTENTEQ 20-Jul-21 2,821.05 2,821.05 2,854.25 2,785.00 2,809.70 2,805.65 2,811.99 120,761 339,579,195.95 15,434 67,836 56.17
PERSISTENTEQ 22-Jul-21 2,805.65 2,820.00 2,872.30 2,813.15 2,830.00 2,828.60 2,839.98 241,575 686,067,579.05 20,334 161,751 66.96
PERSISTENTEQ 23-Jul-21 2,828.60 3,060.00 3,130.00 2,925.00 3,011.85 3,039.15 3,021.49 1,837,843 5,553,029,324.50 126,712 376,679 20.5
PERSISTENTEQ 26-Jul-21 3,039.15 3,036.95 3,298.00 2,973.65 3,225.05 3,250.25 3,184.82 1,033,196 3,290,547,998.50 78,237 245,550 23.77
PERSISTENTEQ 27-Jul-21 3,250.25 3,247.00 3,247.00 3,137.00 3,150.00 3,163.10 3,187.95 353,672 1,127,490,012.20 43,596 116,569 32.96
PERSISTENTEQ 28-Jul-21 3,163.10 3,160.00 3,182.05 3,080.85 3,130.00 3,098.00 3,114.38 211,409 658,407,673.35 27,636 113,117 53.51
PERSISTENTEQ 29-Jul-21 3,098.00 3,125.00 3,178.85 3,090.00 3,125.00 3,123.00 3,138.77 156,704 491,857,397.00 21,617 56,823 36.26
PERSISTENTEQ 30-Jul-21 3,123.00 3,147.00 3,198.00 3,088.90 3,141.00 3,143.20 3,140.88 152,268 478,255,768.55 20,844 63,966 42.01
PERSISTENTEQ 2-Aug-21 3,143.20 3,174.85 3,192.10 3,113.25 3,147.95 3,137.15 3,142.47 77,996 245,100,084.35 12,348 37,948 48.65
PERSISTENTEQ 3-Aug-21 3,137.15 3,164.00 3,167.95 3,035.30 3,065.00 3,065.60 3,097.53 122,500 379,447,126.85 17,809 63,863 52.13
PERSISTENTEQ 4-Aug-21 3,065.60 3,087.00 3,117.55 2,981.90 3,077.10 3,058.65 3,055.34 405,330 1,238,420,953.70 32,852 287,661 70.97
PERSISTENTEQ 5-Aug-21 3,058.65 3,083.00 3,179.95 3,055.35 3,083.00 3,085.00 3,102.35 457,541 1,419,452,069.30 32,189 191,646 41.89
PERSISTENTEQ 6-Aug-21 3,085.00 3,103.45 3,145.00 3,102.30 3,116.75 3,118.40 3,121.72 227,594 710,485,115.20 14,927 155,690 68.41
PERSISTENTEQ 9-Aug-21 3,118.40 3,138.50 3,159.10 3,115.40 3,137.00 3,130.55 3,133.66 178,102 558,111,066.15 8,449 134,025 75.25
PERSISTENTEQ 10-Aug-21 3,130.55 3,141.00 3,195.00 3,127.25 3,159.00 3,160.55 3,168.59 301,257 954,561,349.50 15,240 197,938 65.7
PERSISTENTEQ 11-Aug-21 3,160.55 3,167.00 3,185.85 3,085.00 3,100.00 3,095.55 3,116.53 287,709 896,652,773.70 13,401 197,429 68.62
PERSISTENTEQ 12-Aug-21 3,095.55 3,111.05 3,178.00 3,098.65 3,169.00 3,167.45 3,153.69 129,752 409,197,737.90 13,751 66,225 51.04
PERSISTENTEQ 13-Aug-21 3,167.45 3,183.30 3,188.00 3,101.00 3,125.00 3,124.45 3,142.62 143,693 451,572,778.80 12,105 87,743 61.06
PERSISTENTEQ 16-Aug-21 3,124.45 3,140.00 3,160.00 3,061.45 3,115.00 3,113.95 3,103.23 176,894 548,942,492.65 20,127 109,642 61.98
PERSISTENTEQ 17-Aug-21 3,113.95 3,115.05 3,268.00 3,115.05 3,210.00 3,211.90 3,229.46 513,459 1,658,196,590.85 35,931 245,681 47.85
PERSISTENTEQ 18-Aug-21 3,211.90 3,238.05 3,255.00 3,200.00 3,215.00 3,214.45 3,228.30 207,237 669,022,764.75 22,128 104,392 50.37
PERSISTENTEQ 20-Aug-21 3,214.45 3,248.00 3,248.00 3,152.20 3,166.00 3,181.70 3,198.93 216,525 692,648,955.75 22,261 110,328 50.95
PERSISTENTEQ 23-Aug-21 3,181.70 3,182.00 3,225.00 3,162.00 3,214.90 3,214.40 3,204.92 223,706 716,959,655.80 20,687 113,136 50.57
PERSISTENTEQ 24-Aug-21 3,214.40 3,208.00 3,286.95 3,190.00 3,212.60 3,215.20 3,224.61 275,167 887,305,928.35 25,564 144,527 52.52
PERSISTENTEQ 25-Aug-21 3,215.20 3,234.00 3,275.00 3,205.55 3,225.00 3,226.35 3,232.21 203,310 657,139,689.65 14,781 118,955 58.51
PERSISTENTEQ 26-Aug-21 3,226.35 3,237.00 3,244.40 3,180.00 3,200.00 3,214.35 3,215.64 133,896 430,561,022.45 15,512 81,354 60.76
PERSISTENTEQ 27-Aug-21 3,214.35 3,214.35 3,265.00 3,192.45 3,250.10 3,253.50 3,244.45 202,773 657,887,768.55 23,964 127,209 62.73
PERSISTENTEQ 30-Aug-21 3,253.50 3,270.00 3,337.55 3,270.00 3,326.00 3,323.35 3,316.05 363,223 1,204,464,765.95 35,298 142,152 39.14
PERSISTENTEQ 31-Aug-21 3,323.35 3,337.55 3,358.85 3,290.00 3,315.00 3,322.05 3,324.16 202,938 674,597,538.70 20,447 121,326 59.78
PERSISTENTEQ 1-Sep-21 3,322.05 3,370.00 3,465.00 3,310.00 3,350.00 3,333.05 3,369.46 298,549 1,005,949,932.35 28,779 115,551 38.7
PERSISTENTEQ 2-Sep-21 3,333.05 3,351.00 3,415.00 3,321.00 3,390.00 3,382.95 3,359.60 146,994 493,841,331.90 21,394 60,520 41.17
PERSISTENTEQ 3-Sep-21 3,382.95 3,400.00 3,465.00 3,371.00 3,450.00 3,441.35 3,426.05 411,343 1,409,282,877.60 28,818 248,278 60.36
PERSISTENTEQ 6-Sep-21 3,441.35 3,468.00 3,550.00 3,435.65 3,530.00 3,531.70 3,479.52 304,948 1,061,072,968.00 27,503 150,204 49.26
PERSISTENTEQ 7-Sep-21 3,531.70 3,550.00 3,578.00 3,492.00 3,510.85 3,514.05 3,518.61 202,103 711,122,323.35 26,156 128,710 63.69
PERSISTENTEQ 8-Sep-21 3,514.05 3,522.00 3,535.00 3,452.00 3,469.00 3,462.80 3,479.41 169,039 588,156,548.90 18,507 95,843 56.7
PERSISTENTEQ 9-Sep-21 3,462.80 3,465.95 3,525.00 3,465.10 3,498.00 3,495.50 3,481.75 129,416 450,594,617.65 11,541 89,155 68.89
PERSISTENTEQ 13-Sep-21 3,495.50 3,505.75 3,650.00 3,505.75 3,590.00 3,587.70 3,590.51 269,344 967,083,398.40 32,497 153,364 56.94
PERSISTENTEQ 14-Sep-21 3,587.70 3,610.95 3,630.55 3,570.00 3,590.00 3,587.60 3,592.18 172,292 618,903,553.90 19,375 110,372 64.06
PERSISTENTEQ 15-Sep-21 3,587.60 3,607.00 3,683.80 3,592.00 3,652.00 3,653.70 3,620.03 297,497 1,076,948,162.95 26,232 182,294 61.28
PERSISTENTEQ 16-Sep-21 3,653.70 3,674.40 3,707.00 3,654.35 3,694.00 3,695.40 3,683.79 140,799 518,673,945.95 15,699 75,850 53.87
PERSISTENTEQ 17-Sep-21 3,695.40 3,718.00 3,758.80 3,525.30 3,550.00 3,538.00 3,623.79 285,480 1,034,519,698.30 30,903 160,641 56.27
PERSISTENTEQ 20-Sep-21 3,538.00 3,543.90 3,619.00 3,510.00 3,530.00 3,531.85 3,540.51 257,751 912,570,067.30 21,429 150,209 58.28
PERSISTENTEQ 21-Sep-21 3,531.85 3,532.00 3,620.00 3,520.00 3,600.00 3,580.35 3,556.33 207,233 736,988,045.70 21,551 108,351 52.28
PERSISTENTEQ 22-Sep-21 3,580.35 3,605.00 3,810.00 3,600.05 3,726.00 3,717.05 3,695.78 367,873 1,359,577,287.80 28,772 166,346 45.22
PERSISTENTEQ 23-Sep-21 3,717.05 3,749.85 3,838.75 3,731.00 3,768.70 3,772.00 3,779.90 174,589 659,928,922.20 29,291 69,778 39.97
PERSISTENTEQ 24-Sep-21 3,772.00 3,825.00 3,833.00 3,725.45 3,759.00 3,754.40 3,766.12 246,921 929,933,351.80 24,296 152,023 61.57
PERSISTENTEQ 27-Sep-21 3,754.40 3,771.30 3,798.95 3,585.00 3,620.00 3,607.80 3,640.10 179,237 652,440,901.20 29,806 97,668 54.49
PERSISTENTEQ 28-Sep-21 3,607.80 3,639.30 3,639.30 3,440.45 3,503.00 3,511.45 3,502.55 357,905 1,253,578,839.20 44,854 209,224 58.46
PERSISTENTEQ 29-Sep-21 3,511.45 3,499.00 3,575.00 3,429.40 3,570.00 3,542.75 3,524.89 279,216 984,204,592.00 34,646 154,311 55.27
PERSISTENTEQ 30-Sep-21 3,542.75 3,631.00 3,763.05 3,631.00 3,725.00 3,716.30 3,695.63 378,801 1,399,908,749.60 41,294 138,317 36.51
PERSISTENTEQ 1-Oct-21 3,716.30 3,710.30 3,759.90 3,605.00 3,643.00 3,643.25 3,688.38 320,996 1,183,956,586.40 29,567 118,337 36.87
PERSISTENTEQ 4-Oct-21 3,643.25 3,670.00 3,725.30 3,649.95 3,715.00 3,714.30 3,696.22 329,407 1,217,559,688.25 25,607 215,746 65.5
PERSISTENTEQ 5-Oct-21 3,714.30 3,713.00 3,790.00 3,600.00 3,750.00 3,751.05 3,730.48 356,654 1,330,490,177.30 26,528 179,733 50.39
PERSISTENTEQ 6-Oct-21 3,751.05 3,779.00 3,792.95 3,700.60 3,734.00 3,721.40 3,746.75 105,922 396,863,246.00 10,651 50,877 48.03
PERSISTENTEQ 7-Oct-21 3,721.40 3,774.90 3,822.00 3,734.00 3,805.15 3,811.85 3,786.81 275,086 1,041,698,990.90 21,699 154,603 56.2
PERSISTENTEQ 8-Oct-21 3,811.85 3,821.00 4,068.95 3,821.00 4,033.00 4,012.50 4,004.86 788,573 3,158,127,519.70 71,099 214,768 27.24
PERSISTENTEQ 11-Oct-21 4,012.50 4,039.95 4,050.00 3,901.05 3,950.00 3,947.55 3,967.01 230,141 912,971,042.95 25,382 81,818 35.55
PERSISTENTEQ 12-Oct-21 3,947.55 3,950.00 3,994.85 3,875.05 3,925.00 3,891.05 3,923.12 193,857 760,523,927.70 21,914 100,969 52.08
PERSISTENTEQ 13-Oct-21 3,891.05 3,920.00 4,027.40 3,876.00 4,009.90 4,002.35 3,960.81 242,026 958,619,931.25 32,216 100,426 41.49
PERSISTENTEQ 14-Oct-21 4,002.35 4,095.00 4,290.00 4,093.45 4,201.00 4,212.00 4,225.19 655,709 2,770,498,203.10 61,826 229,101 34.94
PERSISTENTEQ 18-Oct-21 4,212.00 4,250.00 4,287.25 4,101.00 4,119.00 4,128.50 4,187.90 248,680 1,041,447,510.65 30,942 121,634 48.91
PERSISTENTEQ 19-Oct-21 4,128.50 4,148.40 4,390.00 4,101.15 4,232.90 4,191.95 4,266.94 708,892 3,024,803,049.40 57,698 248,121 35
PERSISTENTEQ 20-Oct-21 4,191.95 4,199.00 4,284.00 3,961.20 4,225.00 4,225.30 4,188.52 363,080 1,520,766,585.05 46,069 139,885 38.53
PERSISTENTEQ 21-Oct-21 4,225.30 4,225.30 4,243.95 3,990.00 4,029.60 4,036.75 4,067.27 431,127 1,753,511,900.40 47,996 163,997 38.04
PERSISTENTEQ 22-Oct-21 4,036.75 4,044.90 4,090.00 3,672.70 3,905.00 3,871.90 3,816.58 747,540 2,853,047,047.45 67,196 355,708 47.58
PERSISTENTEQ 25-Oct-21 3,871.90 3,906.00 4,074.65 3,673.30 3,988.00 3,959.70 3,879.19 510,384 1,979,874,983.10 57,629 188,838 37
PERSISTENTEQ 26-Oct-21 3,959.70 3,959.70 4,080.00 3,841.00 3,930.00 3,929.55 3,957.78 369,160 1,461,052,230.05 39,542 145,832 39.5
PERSISTENTEQ 27-Oct-21 3,929.55 4,100.00 4,165.00 3,955.65 4,060.00 4,038.05 4,067.05 861,761 3,504,822,146.75 77,314 240,093 27.86
PERSISTENTEQ 28-Oct-21 4,038.05 4,055.00 4,100.00 3,957.00 3,998.90 3,988.50 3,986.30 376,396 1,500,426,830.85 21,359 270,623 71.9
PERSISTENTEQ 29-Oct-21 3,988.50 3,998.00 4,037.95 3,901.00 3,925.00 3,923.70 3,972.23 208,711 829,047,287.35 20,416 118,095 56.58
PERSISTENTEQ 1-Nov-21 3,923.70 3,954.30 4,098.60 3,860.20 4,055.00 4,050.90 4,014.34 222,990 895,157,248.95 25,875 85,965 38.55
PERSISTENTEQ 2-Nov-21 4,050.90 4,050.90 4,126.45 4,038.05 4,069.50 4,072.30 4,088.21 171,038 699,238,869.95 25,364 103,885 60.74
PERSISTENTEQ 3-Nov-21 4,072.30 4,083.00 4,083.00 3,985.20 4,010.50 4,003.00 4,035.30 66,801 269,562,186.65 10,625 28,701 42.96
PERSISTENTEQ 4-Nov-21 4,003.00 4,049.50 4,070.95 4,009.95 4,054.00 4,049.35 4,045.04 26,542 107,363,451.75 4,823 11,912 44.88
PERSISTENTEQ 8-Nov-21 4,049.35 4,061.00 4,120.00 3,993.30 4,101.15 4,104.10 4,097.01 304,742 1,248,531,991.90 33,500 145,318 47.69
PERSISTENTEQ 9-Nov-21 4,104.10 4,122.00 4,175.00 4,090.45 4,147.90 4,137.35 4,118.85 188,712 777,276,303.30 22,515 105,614 55.97
PERSISTENTEQ 10-Nov-21 4,137.35 4,131.50 4,199.00 4,100.00 4,158.00 4,154.20 4,153.49 127,934 531,373,013.05 17,897 44,567 34.84
PERSISTENTEQ 11-Nov-21 4,154.20 4,154.20 4,168.65 4,100.00 4,139.15 4,130.55 4,132.68 89,594 370,263,234.05 14,808 31,925 35.63
PERSISTENTEQ 12-Nov-21 4,130.55 4,144.25 4,180.00 4,115.00 4,144.00 4,146.95 4,147.37 203,202 842,753,792.25 16,386 138,731 68.27
PERSISTENTEQ 15-Nov-21 4,146.95 4,155.00 4,274.70 4,142.00 4,251.00 4,255.85 4,225.09 262,416 1,108,731,200.40 21,424 122,983 46.87
PERSISTENTEQ 16-Nov-21 4,255.85 4,260.05 4,319.00 4,245.00 4,288.50 4,301.20 4,270.83 296,522 1,266,396,387.90 24,348 153,804 51.87
PERSISTENTEQ 17-Nov-21 4,301.20 4,300.00 4,340.70 4,270.00 4,314.55 4,316.45 4,303.56 180,212 775,553,147.55 14,798 98,140 54.46
PERSISTENTEQ 18-Nov-21 4,316.45 4,348.00 4,439.85 4,105.40 4,164.80 4,161.45 4,277.00 472,096 2,019,154,888.35 52,894 119,708 25.36
PERSISTENTEQ 22-Nov-21 4,161.45 4,161.45 4,161.45 3,955.05 4,084.95 4,102.35 4,073.34 215,889 879,389,255.90 24,522 83,130 38.51
PERSISTENTEQ 23-Nov-21 4,102.35 4,078.65 4,204.95 4,000.00 4,154.65 4,177.75 4,127.46 149,286 616,172,112.30 23,518 59,380 39.78
PERSISTENTEQ 24-Nov-21 4,177.75 4,176.90 4,199.95 4,070.50 4,089.20 4,107.20 4,147.17 159,435 661,204,273.70 29,283 57,809 36.26
PERSISTENTEQ 25-Nov-21 4,107.20 4,134.00 4,134.00 4,040.05 4,077.60 4,064.30 4,091.23 229,451 938,737,916.25 16,248 152,218 66.34
PERSISTENTEQ 26-Nov-21 4,064.30 4,060.00 4,100.00 3,887.45 3,899.95 3,909.10 3,990.76 149,389 596,175,557.25 22,327 60,654 40.6
PERSISTENTEQ 29-Nov-21 3,909.10 3,800.00 4,037.50 3,750.00 4,025.00 4,012.25 3,948.54 236,495 933,809,504.55 24,953 122,495 51.8
PERSISTENTEQ 30-Nov-21 4,012.25 4,052.35 4,259.00 4,030.00 4,117.40 4,138.80 4,187.34 491,621 2,058,585,469.65 50,256 163,543 33.27
PERSISTENTEQ 1-Dec-21 4,138.80 4,140.00 4,225.00 4,110.00 4,209.90 4,206.95 4,174.05 174,181 727,040,702.75 24,072 72,684 41.73
PERSISTENTEQ 2-Dec-21 4,206.95 4,210.05 4,430.10 4,200.60 4,373.00 4,392.60 4,351.23 490,444 2,134,036,860.90 43,850 191,380 39.02
PERSISTENTEQ 3-Dec-21 4,392.60 4,416.75 4,434.80 4,315.70 4,332.45 4,336.25 4,377.04 274,942 1,203,433,146.75 32,719 113,687 41.35
PERSISTENTEQ 6-Dec-21 4,336.25 4,336.25 4,346.45 4,225.05 4,244.00 4,240.70 4,267.69 140,404 599,200,147.45 13,410 65,144 46.4
PERSISTENTEQ 7-Dec-21 4,240.70 4,267.00 4,298.30 4,130.30 4,179.00 4,176.35 4,175.67 205,072 856,313,631.25 24,516 84,237 41.08
PERSISTENTEQ 8-Dec-21 4,176.35 4,214.00 4,378.80 4,208.10 4,297.00 4,286.85 4,308.71 360,063 1,551,406,984.85 35,484 110,037 30.56
PERSISTENTEQ 9-Dec-21 4,286.85 4,326.25 4,354.45 4,281.00 4,344.80 4,338.15 4,323.73 220,100 951,651,930.60 14,618 67,808 30.81
PERSISTENTEQ 10-Dec-21 4,338.15 4,335.15 4,358.90 4,290.00 4,339.90 4,337.60 4,330.31 118,701 514,012,186.90 12,135 48,064 40.49
PERSISTENTEQ 13-Dec-21 4,337.60 4,360.00 4,550.00 4,359.00 4,438.80 4,413.00 4,468.62 549,763 2,456,682,480.00 49,628 191,935 34.91
PERSISTENTEQ 14-Dec-21 4,413.00 4,448.00 4,459.50 4,325.30 4,414.95 4,407.90 4,403.16 332,551 1,464,276,565.65 35,015 83,206 25.02
PERSISTENTEQ 15-Dec-21 4,407.90 4,420.00 4,450.00 4,335.00 4,366.00 4,383.45 4,397.24 196,594 864,470,449.05 22,421 73,764 37.52
PERSISTENTEQ 16-Dec-21 4,383.45 4,400.00 4,560.00 4,400.00 4,519.00 4,503.70 4,491.92 383,025 1,720,517,379.60 40,285 96,016 25.07
PERSISTENTEQ 17-Dec-21 4,503.70 4,560.00 4,752.10 4,551.05 4,660.00 4,640.15 4,673.34 1,318,322 6,160,970,659.75 132,487 363,659 27.58
PERSISTENTEQ 20-Dec-21 4,640.15 4,670.00 4,670.00 4,352.30 4,437.00 4,417.55 4,458.58 448,076 1,997,780,455.60 63,982 171,909 38.37
PERSISTENTEQ 21-Dec-21 4,417.55 4,499.80 4,556.95 4,385.05 4,425.15 4,430.30 4,448.27 646,775 2,877,026,999.45 48,797 273,780 42.33
PERSISTENTEQ 22-Dec-21 4,430.30 4,447.00 4,579.50 4,432.50 4,530.00 4,539.60 4,528.86 313,158 1,418,248,507.40 23,973 146,211 46.69
PERSISTENTEQ 23-Dec-21 4,539.60 4,570.00 4,678.00 4,520.05 4,678.00 4,629.70 4,590.38 270,852 1,243,312,536.20 22,069 124,692 46.04
PERSISTENTEQ 24-Dec-21 4,629.70 4,691.00 4,788.80 4,602.50 4,619.95 4,618.05 4,679.01 365,104 1,708,325,650.95 33,061 88,421 24.22
PERSISTENTEQ 27-Dec-21 4,618.05 4,623.00 4,639.85 4,534.85 4,623.60 4,622.55 4,602.86 187,910 864,923,358.20 20,437 61,601 32.78
PERSISTENTEQ 28-Dec-21 4,622.55 4,650.00 4,680.00 4,616.05 4,644.60 4,647.10 4,648.59 145,722 677,402,424.30 28,700 77,736 53.35
PERSISTENTEQ 29-Dec-21 4,647.10 4,645.00 4,683.95 4,616.45 4,654.00 4,648.25 4,647.85 158,112 734,880,337.05 19,772 88,077 55.71
PERSISTENTEQ 30-Dec-21 4,648.25 4,661.90 4,860.00 4,633.10 4,857.00 4,810.60 4,784.16 488,967 2,339,296,930.85 37,625 135,027 27.61
PERSISTENTEQ 31-Dec-21 4,810.60 4,858.70 4,925.00 4,801.00 4,899.95 4,904.35 4,864.20 349,314 1,699,133,246.20 33,151 75,997 21.76
PERSISTENTEQ 3-Jan-22 4,904.35 4,940.00 4,987.50 4,800.50 4,869.90 4,872.10 4,902.52 303,353 1,487,194,712.80 38,505 91,165 30.05
PERSISTENTEQ 4-Jan-22 4,872.10 4,880.00 4,904.95 4,815.05 4,839.65 4,836.20 4,841.18 182,164 881,888,254.85 22,328 82,043 45.04
PERSISTENTEQ 5-Jan-22 4,836.20 4,837.05 4,837.90 4,671.65 4,680.00 4,678.95 4,719.25 369,971 1,745,984,162.00 36,154 204,299 55.22
PERSISTENTEQ 6-Jan-22 4,678.95 4,601.00 4,601.00 4,502.10 4,535.00 4,534.15 4,544.49 446,679 2,029,930,117.20 38,530 242,921 54.38
PERSISTENTEQ 7-Jan-22 4,534.15 4,559.00 4,579.90 4,510.30 4,540.00 4,545.10 4,544.93 223,128 1,014,101,165.85 23,717 108,940 48.82
PERSISTENTEQ 10-Jan-22 4,545.10 4,569.00 4,596.60 4,455.00 4,497.95 4,493.85 4,501.62 344,420 1,550,447,877.95 28,653 231,735 67.28
PERSISTENTEQ 11-Jan-22 4,493.85 4,500.00 4,539.45 4,476.10 4,499.00 4,491.95 4,500.28 179,558 808,061,354.20 18,373 103,328 57.55
PERSISTENTEQ 12-Jan-22 4,491.95 4,538.00 4,538.00 4,475.00 4,483.90 4,485.50 4,490.88 278,914 1,252,569,506.00 21,063 207,972 74.56
PERSISTENTEQ 13-Jan-22 4,485.50 4,514.00 4,542.70 4,426.05 4,528.00 4,518.35 4,467.62 237,941 1,063,029,328.75 23,435 113,293 47.61
PERSISTENTEQ 14-Jan-22 4,518.35 4,529.95 4,529.95 4,425.25 4,450.00 4,445.55 4,453.64 187,224 833,827,919.25 23,860 100,823 53.85
PERSISTENTEQ 17-Jan-22 4,445.55 4,414.95 4,431.85 4,328.80 4,390.50 4,377.85 4,384.32 329,315 1,443,822,111.95 32,579 189,051 57.41
PERSISTENTEQ 18-Jan-22 4,377.85 4,352.10 4,460.00 4,309.25 4,338.90 4,349.00 4,393.41 273,428 1,201,280,681.10 29,648 132,491 48.46
PERSISTENTEQ 19-Jan-22 4,349.00 4,300.15 4,326.50 4,191.40 4,260.00 4,267.25 4,275.26 320,150 1,368,724,425.80 45,014 167,394 52.29
PERSISTENTEQ 20-Jan-22 4,267.25 4,270.00 4,371.60 4,182.90 4,285.00 4,246.70 4,295.24 387,661 1,665,097,391.05 42,035 183,747 47.4
PERSISTENTEQ 21-Jan-22 4,246.70 4,257.00 4,499.45 4,246.00 4,300.00 4,301.60 4,352.90 947,066 4,122,486,490.90 85,215 258,263 27.27
PERSISTENTEQ 24-Jan-22 4,301.60 4,282.00 4,358.25 4,020.00 4,065.00 4,066.15 4,133.08 530,418 2,192,258,726.10 48,777 290,967 54.86
PERSISTENTEQ 25-Jan-22 4,066.15 4,060.00 4,200.85 3,800.05 4,151.15 4,144.05 4,064.10 467,057 1,898,165,352.00 68,964 192,104 41.13
PERSISTENTEQ 27-Jan-22 4,144.05 4,134.95 4,160.05 3,993.60 4,055.00 4,066.80 4,076.77 586,873 2,392,545,760.25 65,536 288,520 49.16
PERSISTENTEQ 28-Jan-22 4,066.80 4,100.00 4,360.25 4,077.80 4,283.00 4,287.00 4,286.77 459,200 1,968,486,824.20 64,126 195,681 42.61
PERSISTENTEQ 31-Jan-22 4,287.00 4,381.05 4,438.80 4,290.00 4,415.00 4,400.10 4,401.39 297,942 1,311,357,474.65 34,441 154,551 51.87
PERSISTENTEQ 1-Feb-22 4,400.10 4,461.00 4,542.05 4,393.25 4,495.00 4,496.70 4,468.95 342,898 1,532,392,336.85 34,138 178,580 52.08
PERSISTENTEQ 2-Feb-22 4,496.70 4,522.00 4,534.00 4,393.10 4,440.00 4,436.15 4,442.08 234,787 1,042,942,431.50 32,918 124,388 52.98
PERSISTENTEQ 3-Feb-22 4,436.15 4,430.00 4,430.00 4,320.00 4,332.00 4,342.65 4,381.91 128,734 564,100,689.45 17,727 55,379 43.02
PERSISTENTEQ 4-Feb-22 4,342.65 4,326.25 4,342.95 4,236.05 4,295.05 4,296.25 4,297.57 114,605 492,522,878.90 18,312 36,417 31.78
PERSISTENTEQ 7-Feb-22 4,296.25 4,307.00 4,316.50 4,203.00 4,238.00 4,232.70 4,239.93 113,568 481,520,292.55 19,433 48,653 42.84
PERSISTENTEQ 8-Feb-22 4,232.70 4,237.00 4,274.00 4,140.00 4,166.80 4,163.40 4,185.07 126,001 527,322,674.60 20,000 57,714 45.8
PERSISTENTEQ 9-Feb-22 4,163.40 4,198.40 4,392.40 4,171.00 4,392.40 4,366.50 4,313.68 241,640 1,042,357,507.20 29,849 89,331 36.97
PERSISTENTEQ 10-Feb-22 4,366.50 4,400.00 4,456.10 4,323.90 4,400.40 4,413.00 4,411.80 258,539 1,140,622,348.50 36,114 111,727 43.21
PERSISTENTEQ 11-Feb-22 4,413.00 4,305.00 4,339.10 4,164.90 4,200.05 4,196.25 4,233.98 240,633 1,018,834,523.25 26,092 118,173 49.11
PERSISTENTEQ 14-Feb-22 4,196.25 3,970.00 4,160.40 3,902.00 3,964.00 3,943.90 4,037.52 405,561 1,637,458,661.95 42,938 190,048 46.86
PERSISTENTEQ 15-Feb-22 3,943.90 3,980.00 4,175.00 3,952.10 4,160.00 4,157.85 4,061.30 378,142 1,535,746,577.95 41,424 131,606 34.8
PERSISTENTEQ 16-Feb-22 4,157.85 4,169.00 4,219.65 4,000.00 4,010.00 4,020.65 4,084.73 232,646 950,296,667.85 33,146 88,925 38.22
PERSISTENTEQ 17-Feb-22 4,020.65 4,060.00 4,060.00 3,892.55 3,915.15 3,913.10 3,973.00 220,048 874,251,489.05 30,087 76,910 34.95
PERSISTENTEQ 18-Feb-22 3,913.10 3,870.00 3,944.10 3,839.55 3,860.00 3,858.40 3,898.77 196,160 764,783,293.70 28,649 79,558 40.56
PERSISTENTEQ 21-Feb-22 3,858.40 3,825.00 3,971.95 3,718.65 3,825.00 3,837.40 3,848.93 404,138 1,555,497,303.05 50,773 131,259 32.48
PERSISTENTEQ 22-Feb-22 3,837.40 3,699.00 3,949.90 3,651.05 3,949.90 3,927.00 3,862.57 325,252 1,256,308,041.95 32,836 100,656 30.95
PERSISTENTEQ 23-Feb-22 3,927.00 3,977.55 4,013.90 3,905.45 3,955.00 3,959.65 3,948.39 276,786 1,092,859,568.45 29,119 150,052 54.21
PERSISTENTEQ 24-Feb-22 3,959.65 3,805.00 3,918.60 3,731.15 3,790.00 3,776.10 3,795.60 449,967 1,707,893,685.70 63,406 227,740 50.61
PERSISTENTEQ 25-Feb-22 3,776.10 3,850.00 4,000.00 3,800.00 3,870.00 3,873.65 3,859.92 291,339 1,124,544,620.10 42,749 150,662 51.71
PERSISTENTEQ 28-Feb-22 3,873.65 3,850.00 3,958.85 3,752.05 3,921.50 3,937.80 3,888.49 382,748 1,488,310,507.50 56,420 230,299 60.17
PERSISTENTEQ 2-Mar-22 3,937.80 3,914.00 3,978.95 3,875.00 3,885.25 3,885.80 3,934.62 215,194 846,706,278.70 37,259 131,275 61
PERSISTENTEQ 3-Mar-22 3,885.80 3,967.00 4,113.15 3,935.05 4,106.00 4,092.85 4,048.19 504,588 2,042,665,974.60 48,353 221,944 43.99
PERSISTENTEQ 4-Mar-22 4,092.85 4,080.00 4,159.85 3,993.25 4,058.65 4,072.20 4,097.57 407,505 1,669,781,169.85 40,703 222,725 54.66
PERSISTENTEQ 7-Mar-22 4,072.20 3,950.05 4,180.60 3,950.05 4,178.00 4,144.50 4,103.83 289,564 1,188,321,105.95 31,298 111,674 38.57
PERSISTENTEQ 8-Mar-22 4,144.50 4,150.00 4,220.00 4,112.00 4,214.00 4,196.15 4,188.97 328,769 1,377,205,012.00 30,954 171,345 52.12
PERSISTENTEQ 9-Mar-22 4,196.15 4,220.00 4,295.00 4,156.50 4,227.00 4,239.00 4,233.36 267,445 1,132,189,631.95 32,736 104,992 39.26
PERSISTENTEQ 10-Mar-22 4,239.00 4,277.20 4,315.55 4,180.00 4,270.00 4,279.55 4,242.03 178,034 755,225,518.00 25,343 64,902 36.45
PERSISTENTEQ 11-Mar-22 4,279.55 4,260.00 4,371.10 4,227.00 4,350.00 4,358.65 4,314.83 171,875 741,611,083.10 21,940 57,217 33.29
PERSISTENTEQ 14-Mar-22 4,358.65 4,351.05 4,497.70 4,339.50 4,483.00 4,475.10 4,426.64 213,604 945,548,806.05 32,968 87,065 40.76
PERSISTENTEQ 15-Mar-22 4,475.10 4,550.00 4,555.00 4,291.05 4,314.00 4,326.90 4,427.22 505,864 2,239,572,159.40 54,258 262,476 51.89
PERSISTENTEQ 16-Mar-22 4,326.90 4,400.00 4,465.40 4,358.15 4,430.00 4,428.45 4,428.28 214,369 949,286,079.50 26,053 96,213 44.88
PERSISTENTEQ 17-Mar-22 4,428.45 4,488.00 4,500.05 4,424.90 4,475.00 4,484.95 4,483.15 952,232 4,268,996,169.85 52,565 604,981 63.53
PERSISTENTEQ 21-Mar-22 4,484.95 4,457.30 4,642.00 4,402.90 4,422.90 4,430.70 4,540.49 545,924 2,478,762,408.55 55,786 256,365 46.96
PERSISTENTEQ 22-Mar-22 4,430.70 4,432.00 4,574.00 4,364.25 4,532.10 4,541.80 4,520.47 345,308 1,560,953,555.55 40,464 146,845 42.53
PERSISTENTEQ 23-Mar-22 4,541.80 4,558.00 4,569.30 4,441.05 4,489.00 4,490.80 4,494.80 254,432 1,143,621,508.65 46,783 137,642 54.1
PERSISTENTEQ 24-Mar-22 4,490.80 4,484.00 4,650.00 4,451.35 4,648.00 4,639.75 4,594.01 337,362 1,549,843,373.85 41,397 158,348 46.94
PERSISTENTEQ 25-Mar-22 4,639.75 4,665.00 4,723.00 4,610.00 4,662.00 4,675.95 4,667.17 283,302 1,322,218,976.35 35,994 113,071 39.91
PERSISTENTEQ 28-Mar-22 4,675.95 4,689.90 4,694.85 4,557.05 4,624.55 4,631.45 4,645.22 260,792 1,211,437,457.60 20,648 144,256 55.31
PERSISTENTEQ 29-Mar-22 4,631.45 4,644.00 4,799.00 4,635.00 4,768.55 4,758.00 4,731.15 411,767 1,948,130,731.15 34,062 229,007 55.62
PERSISTENTEQ 30-Mar-22 4,758.00 4,774.55 4,839.90 4,740.15 4,770.00 4,787.20 4,793.83 315,754 1,513,669,621.50 38,403 176,562 55.92
PERSISTENTEQ 31-Mar-22 4,787.20 4,790.00 4,875.00 4,735.00 4,759.00 4,765.30 4,791.32 227,529 1,090,164,905.35 24,023 109,315 48.04
PERSISTENTEQ 1-Apr-22 4,765.30 4,789.90 4,789.90 4,675.00 4,728.00 4,722.75 4,731.22 369,290 1,747,193,183.60 22,405 268,411 72.68
PERSISTENTEQ 4-Apr-22 4,722.75 4,735.00 4,812.30 4,735.00 4,788.00 4,791.50 4,791.36 226,085 1,083,254,318.10 35,161 129,550 57.3
PERSISTENTEQ 5-Apr-22 4,791.50 4,800.00 4,954.00 4,800.00 4,917.05 4,915.70 4,904.49 466,626 2,288,561,219.20 47,174 240,085 51.45
PERSISTENTEQ 6-Apr-22 4,915.70 4,899.00 4,948.45 4,852.10 4,878.00 4,874.70 4,908.87 173,004 849,254,986.30 28,857 85,873 49.64
PERSISTENTEQ 7-Apr-22 4,874.70 4,874.70 4,886.80 4,689.65 4,719.50 4,705.90 4,756.95 257,065 1,222,844,195.90 43,730 156,869 61.02
PERSISTENTEQ 8-Apr-22 4,705.90 4,770.00 4,781.00 4,665.10 4,697.00 4,710.90 4,699.61 315,012 1,480,434,331.55 32,738 186,294 59.14
PERSISTENTEQ 11-Apr-22 4,710.90 4,700.00 4,701.00 4,488.05 4,518.00 4,515.40 4,570.16 364,835 1,667,355,016.55 43,460 208,856 57.25
PERSISTENTEQ 12-Apr-22 4,515.40 4,515.90 4,544.90 4,331.20 4,385.00 4,382.75 4,398.38 289,985 1,275,465,150.50 51,366 156,904 54.11
PERSISTENTEQ 13-Apr-22 4,382.75 4,430.00 4,463.80 4,303.45 4,329.00 4,329.95 4,351.04 205,426 893,817,675.50 24,065 94,452 45.98
PERSISTENTEQ 18-Apr-22 4,329.95 4,280.00 4,328.95 4,203.00 4,217.00 4,215.35 4,262.37 313,446 1,336,023,663.10 40,227 167,716 53.51
PERSISTENTEQ 19-Apr-22 4,215.35 4,269.50 4,352.50 4,124.85 4,148.00 4,174.05 4,242.09 271,274 1,150,769,496.00 31,316 115,757 42.67
PERSISTENTEQ 20-Apr-22 4,174.05 4,185.00 4,257.70 3,943.10 4,008.95 3,985.75 4,050.38 427,862 1,733,003,513.80 42,928 196,115 45.84
PERSISTENTEQ 21-Apr-22 3,985.75 4,035.00 4,059.00 3,976.00 4,025.00 4,011.85 4,015.98 269,958 1,084,145,198.85 30,381 153,369 56.81
PERSISTENTEQ 22-Apr-22 4,011.85 3,990.00 4,140.00 3,957.00 4,043.65 4,027.40 4,054.08 248,978 1,009,377,660.90 23,552 78,662 31.59
PERSISTENTEQ 25-Apr-22 4,027.40 4,000.00 4,032.00 3,950.00 4,025.00 4,007.35 3,996.25 287,718 1,149,791,959.65 20,992 145,280 50.49
PERSISTENTEQ 26-Apr-22 4,007.35 4,031.00 4,099.90 4,014.25 4,054.00 4,056.90 4,060.10 253,032 1,027,336,447.40 19,772 168,768 66.7
PERSISTENTEQ 27-Apr-22 4,056.90 4,010.35 4,125.20 3,897.55 4,108.00 4,076.95 4,000.87 205,919 823,854,955.85 18,888 76,818 37.3
PERSISTENTEQ 28-Apr-22 4,076.95 4,290.00 4,410.00 4,035.00 4,298.00 4,308.65 4,225.27 1,286,413 5,435,448,488.10 95,836 253,517 19.71
PERSISTENTEQ 29-Apr-22 4,308.65 4,351.75 4,394.40 4,281.55 4,324.00 4,320.65 4,342.26 373,451 1,621,621,329.60 39,911 129,318 34.63
PERSISTENTEQ 2-May-22 4,320.65 4,285.00 4,310.00 4,130.80 4,141.00 4,147.30 4,194.45 192,522 807,524,355.40 27,839 52,910 27.48
PERSISTENTEQ 4-May-22 4,147.30 4,149.95 4,241.15 4,085.25 4,110.00 4,112.10 4,152.25 161,582 670,928,197.15 22,004 67,094 41.52
PERSISTENTEQ 5-May-22 4,112.10 4,150.00 4,183.45 4,120.00 4,162.95 4,154.00 4,143.84 185,259 767,684,358.75 25,762 88,468 47.75
PERSISTENTEQ 6-May-22 4,154.00 4,043.00 4,089.95 3,886.85 4,074.95 4,061.00 3,999.13 375,018 1,499,746,300.45 51,502 141,120 37.63
PERSISTENTEQ 9-May-22 4,061.00 4,000.00 4,120.05 3,904.05 4,009.65 3,992.15 4,032.78 216,520 873,177,279.75 26,415 73,144 33.78
PERSISTENTEQ 10-May-22 3,992.15 3,990.00 4,080.10 3,925.90 3,946.95 3,951.20 3,991.76 193,325 771,706,370.30 31,156 99,786 51.62
PERSISTENTEQ 11-May-22 3,951.20 3,984.90 3,993.80 3,737.05 3,843.00 3,837.10 3,840.92 271,887 1,044,297,222.95 34,659 93,499 34.39
PERSISTENTEQ 12-May-22 3,837.10 3,799.90 3,847.95 3,675.05 3,700.00 3,701.00 3,741.70 218,944 819,223,605.30 30,648 80,880 36.94
PERSISTENTEQ 13-May-22 3,701.00 3,725.00 3,845.00 3,567.25 3,601.00 3,594.25 3,646.91 321,784 1,173,516,792.35 48,861 130,527 40.56
PERSISTENTEQ 16-May-22 3,594.25 3,624.90 3,694.80 3,540.05 3,630.00 3,602.70 3,627.38 178,662 648,074,661.55 21,709 58,990 33.02
PERSISTENTEQ 17-May-22 3,602.70 3,635.20 3,750.00 3,622.00 3,750.00 3,725.95 3,688.15 287,848 1,061,626,707.75 30,059 116,745 40.56
PERSISTENTEQ 18-May-22 3,725.95 3,759.00 3,924.90 3,743.05 3,850.00 3,857.65 3,873.74 502,027 1,944,722,737.75 52,038 204,105 40.66
PERSISTENTEQ 19-May-22 3,857.65 3,741.00 3,804.00 3,592.05 3,625.05 3,616.35 3,674.20 389,145 1,429,795,510.80 46,945 183,473 47.15
PERSISTENTEQ 20-May-22 3,616.35 3,684.00 3,719.00 3,622.00 3,699.95 3,698.85 3,676.11 205,483 755,377,725.85 23,564 63,059 30.69
PERSISTENTEQ 23-May-22 3,698.85 3,717.00 3,857.80 3,690.05 3,787.15 3,785.25 3,790.77 200,406 759,692,476.70 27,739 64,643 32.26
PERSISTENTEQ 24-May-22 3,785.25 3,799.95 3,816.75 3,600.00 3,624.00 3,617.85 3,695.27 141,008 521,063,294.05 20,122 48,108 34.12
PERSISTENTEQ 25-May-22 3,617.85 3,615.05 3,644.95 3,281.00 3,440.00 3,413.15 3,412.26 624,142 2,129,737,719.15 53,974 221,969 35.56
PERSISTENTEQ 26-May-22 3,413.15 3,440.00 3,500.00 3,323.05 3,455.00 3,445.30 3,407.06 341,272 1,162,734,369.70 37,123 96,757 28.35
PERSISTENTEQ 27-May-22 3,445.30 3,470.00 3,622.45 3,451.00 3,555.00 3,546.20 3,540.13 325,344 1,151,759,059.20 36,030 109,362 33.61
PERSISTENTEQ 30-May-22 3,546.20 3,605.00 3,795.95 3,605.00 3,764.00 3,757.65 3,731.32 517,755 1,931,908,217.25 55,044 216,523 41.82
PERSISTENTEQ 31-May-22 3,757.65 3,757.00 3,797.90 3,707.75 3,770.10 3,759.90 3,765.20 210,454 792,401,714.45 22,554 92,349 43.88
PERSISTENTEQ 1-Jun-22 3,759.90 3,780.90 3,826.25 3,718.55 3,733.00 3,739.15 3,759.96 296,907 1,116,357,412.30 38,685 138,194 46.54
PERSISTENTEQ 2-Jun-22 3,739.15 3,715.00 3,804.30 3,692.05 3,775.55 3,787.55 3,772.42 119,153 449,494,752.45 15,747 39,870 33.46
PERSISTENTEQ 3-Jun-22 3,787.55 3,827.00 4,000.00 3,788.60 3,797.00 3,800.95 3,853.11 332,200 1,280,002,155.40 34,845 113,065 34.04
PERSISTENTEQ 6-Jun-22 3,800.95 3,760.00 3,789.00 3,708.05 3,754.00 3,740.85 3,750.95 190,749 715,489,700.70 17,227 90,308 47.34
PERSISTENTEQ 7-Jun-22 3,740.85 3,725.00 3,745.00 3,655.05 3,688.45 3,701.85 3,688.78 147,614 544,515,746.85 16,385 54,398 36.85
PERSISTENTEQ 8-Jun-22 3,701.85 3,660.00 3,713.95 3,582.00 3,596.05 3,614.20 3,653.80 233,764 854,127,828.15 33,186 98,963 42.33
PERSISTENTEQ 9-Jun-22 3,614.20 3,582.00 3,633.95 3,568.40 3,619.95 3,601.20 3,601.28 191,526 689,739,560.05 10,507 131,739 68.78
PERSISTENTEQ 10-Jun-22 3,601.20 3,578.75 3,578.75 3,478.75 3,494.50 3,494.80 3,506.73 148,512 520,791,984.75 17,998 57,397 38.65
PERSISTENTEQ 13-Jun-22 3,494.80 3,382.00 3,409.50 3,309.00 3,320.00 3,324.90 3,353.64 138,155 463,321,720.30 19,951 61,390 44.44
PERSISTENTEQ 14-Jun-22 3,324.90 3,300.00 3,408.80 3,277.05 3,363.10 3,364.75 3,356.29 204,027 684,772,936.15 25,006 72,060 35.32
PERSISTENTEQ 15-Jun-22 3,364.75 3,399.90 3,424.85 3,355.00 3,410.80 3,402.95 3,395.76 113,942 386,919,634.10 15,733 40,695 35.72
PERSISTENTEQ 16-Jun-22 3,402.95 3,490.00 3,490.00 3,230.90 3,252.90 3,248.95 3,324.66 264,752 880,210,265.60 30,354 77,322 29.21
PERSISTENTEQ 17-Jun-22 3,248.95 3,225.00 3,238.90 3,106.00 3,188.05 3,187.30 3,159.22 348,590 1,101,271,724.75 35,207 123,265 35.36
PERSISTENTEQ 20-Jun-22 3,187.30 3,217.65 3,217.65 3,102.00 3,141.10 3,144.85 3,143.88 167,336 526,084,497.15 20,197 57,510 34.37
PERSISTENTEQ 21-Jun-22 3,144.85 3,198.35 3,346.00 3,150.00 3,304.55 3,312.10 3,278.77 189,493 621,303,752.50 20,296 36,576 19.3
PERSISTENTEQ 22-Jun-22 3,312.10 3,270.05 3,274.00 3,160.50 3,232.15 3,217.55 3,215.69 159,685 513,496,742.95 20,383 46,642 29.21
PERSISTENTEQ 23-Jun-22 3,217.55 3,230.00 3,405.00 3,230.00 3,399.45 3,367.60 3,294.36 280,810 925,088,967.40 34,870 94,397 33.62
PERSISTENTEQ 24-Jun-22 3,367.60 3,415.90 3,445.65 3,250.25 3,260.10 3,261.05 3,294.00 260,392 857,730,971.60 24,761 65,415 25.12
PERSISTENTEQ 27-Jun-22 3,261.05 3,359.00 3,485.00 3,325.00 3,458.10 3,457.05 3,447.07 690,153 2,379,007,537.25 52,243 152,435 22.09
PERSISTENTEQ 28-Jun-22 3,457.05 3,400.00 3,534.55 3,363.35 3,520.00 3,523.30 3,452.16 265,049 914,992,139.65 22,416 66,740 25.18
PERSISTENTEQ 29-Jun-22 3,523.30 3,475.00 3,525.00 3,435.10 3,489.00 3,501.60 3,500.95 220,316 771,315,611.10 23,927 77,212 35.05
PERSISTENTEQ 30-Jun-22 3,501.60 3,523.65 3,550.00 3,386.00 3,411.00 3,401.80 3,435.75 193,799 665,845,143.15 17,513 61,820 31.9
PERSISTENTEQ 1-Jul-22 3,401.80 3,385.00 3,422.25 3,270.05 3,329.00 3,314.00 3,324.24 234,003 777,882,999.10 18,594 113,584 48.54
PERSISTENTEQ 4-Jul-22 3,314.00 3,324.90 3,343.00 3,185.00 3,265.15 3,259.10 3,234.97 304,314 984,446,090.80 27,517 115,740 38.03
PERSISTENTEQ 5-Jul-22 3,259.10 3,269.00 3,355.20 3,250.00 3,255.00 3,253.95 3,297.59 240,229 792,176,284.05 22,920 85,079 35.42
PERSISTENTEQ 6-Jul-22 3,253.95 3,272.30 3,374.30 3,251.05 3,355.00 3,356.35 3,326.03 207,780 691,082,108.25 17,860 72,518 34.9
PERSISTENTEQ 7-Jul-22 3,356.35 3,387.00 3,491.10 3,360.00 3,385.00 3,381.95 3,432.83 296,554 1,018,019,367.05 43,787 114,139 38.49
PERSISTENTEQ 8-Jul-22 3,381.95 3,423.20 3,459.35 3,373.00 3,410.00 3,397.80 3,418.17 198,760 679,396,299.05 18,656 26,510 13.34
PERSISTENTEQ 11-Jul-22 3,397.80 3,330.00 3,368.00 3,230.10 3,275.10 3,284.15 3,287.11 247,214 812,620,438.75 27,779 63,473 25.68
PERSISTENTEQ 12-Jul-22 3,284.15 3,247.00 3,368.00 3,240.45 3,323.40 3,330.25 3,340.54 223,625 747,029,163.35 26,141 57,197 25.58
PERSISTENTEQ 13-Jul-22 3,330.25 3,340.10 3,397.00 3,308.25 3,313.30 3,318.60 3,352.66 146,620 491,567,023.30 14,601 51,734 35.28
PERSISTENTEQ 14-Jul-22 3,318.60 3,380.00 3,380.00 3,118.05 3,198.00 3,172.20 3,195.90 393,548 1,257,739,049.15 34,398 170,102 43.22
PERSISTENTEQ 15-Jul-22 3,172.20 3,197.60 3,230.50 3,111.30 3,146.85 3,141.85 3,144.53 277,574 872,838,612.40 20,948 110,267 39.73
PERSISTENTEQ 18-Jul-22 3,141.85 3,174.75 3,258.00 3,164.20 3,252.00 3,250.70 3,227.48 464,232 1,498,297,221.25 31,078 247,453 53.3
PERSISTENTEQ 19-Jul-22 3,250.70 3,244.95 3,342.00 3,196.25 3,330.00 3,328.05 3,309.47 400,297 1,324,769,542.45 31,480 172,703 43.14
PERSISTENTEQ 20-Jul-22 3,328.05 3,400.00 3,540.00 3,351.00 3,509.00 3,514.55 3,459.44 572,689 1,981,182,856.05 51,831 183,945 32.12
PERSISTENTEQ 21-Jul-22 3,514.55 3,515.00 3,610.00 3,455.00 3,561.65 3,563.00 3,560.48 536,746 1,911,075,784.55 37,217 149,744 27.9
PERSISTENTEQ 22-Jul-22 3,563.00 3,705.00 3,747.00 3,593.55 3,615.35 3,632.75 3,646.07 1,433,362 5,226,139,322.55 96,719 190,086 13.26
PERSISTENTEQ 25-Jul-22 3,632.75 3,625.00 3,678.90 3,580.00 3,600.60 3,606.55 3,627.89 558,130 2,024,835,443.30 35,109 284,626 51
PERSISTENTEQ 26-Jul-22 3,606.55 3,609.80 3,609.80 3,322.00 3,335.00 3,333.95 3,419.29 698,137 2,387,133,887.00 55,023 230,413 33
PERSISTENTEQ 27-Jul-22 3,333.95 3,340.00 3,402.95 3,291.25 3,380.90 3,383.35 3,346.79 541,482 1,812,226,832.10 34,828 154,922 28.61
PERSISTENTEQ 28-Jul-22 3,383.35 3,440.00 3,533.00 3,400.00 3,504.95 3,520.30 3,494.31 514,183 1,796,713,682.10 38,170 151,810 29.52
PERSISTENTEQ 29-Jul-22 3,520.30 3,560.00 3,665.60 3,550.00 3,623.00 3,632.85 3,619.72 536,702 1,942,709,527.75 47,109 211,224 39.36
PERSISTENTEQ 1-Aug-22 3,632.85 3,665.95 3,673.15 3,606.05 3,662.00 3,655.20 3,643.87 366,245 1,334,550,113.40 36,900 197,255 53.86
PERSISTENTEQ 2-Aug-22 3,655.20 3,650.00 3,680.00 3,610.00 3,615.00 3,623.55 3,642.86 310,779 1,132,125,159.60 37,193 146,389 47.1
PERSISTENTEQ 3-Aug-22 3,623.55 3,600.00 3,736.95 3,571.15 3,718.00 3,721.85 3,705.82 578,190 2,142,668,561.25 44,001 219,574 37.98
PERSISTENTEQ 4-Aug-22 3,721.85 3,774.00 3,845.20 3,691.05 3,766.00 3,769.15 3,785.37 774,615 2,932,205,414.35 57,261 239,298 30.89
PERSISTENTEQ 5-Aug-22 3,769.15 3,804.65 3,838.90 3,762.00 3,787.95 3,792.45 3,789.95 360,961 1,368,023,863.65 38,331 156,053 43.23
PERSISTENTEQ 8-Aug-22 3,792.45 3,798.00 3,829.40 3,754.70 3,760.00 3,763.55 3,785.75 152,361 576,800,441.15 25,537 61,090 40.1
PERSISTENTEQ 10-Aug-22 3,763.55 3,746.10 3,784.00 3,615.05 3,647.40 3,643.40 3,649.46 317,435 1,158,465,589.25 27,568 140,657 44.31
PERSISTENTEQ 11-Aug-22 3,643.40 3,725.55 3,828.50 3,709.20 3,726.00 3,731.30 3,763.00 319,682 1,202,964,871.40 28,103 78,874 24.67
PERSISTENTEQ 12-Aug-22 3,731.30 3,747.00 3,747.00 3,670.05 3,729.30 3,723.40 3,703.10 205,508 761,016,839.40 18,060 108,387 52.74
PERSISTENTEQ 16-Aug-22 3,723.40 3,777.00 3,777.00 3,706.90 3,735.00 3,727.95 3,732.00 128,334 478,942,285.05 14,880 47,319 36.87
PERSISTENTEQ 17-Aug-22 3,727.95 3,759.80 3,865.00 3,727.95 3,802.15 3,796.85 3,817.31 336,729 1,285,397,434.25 33,041 123,475 36.67
PERSISTENTEQ 18-Aug-22 3,796.85 3,789.00 3,893.55 3,754.95 3,830.00 3,833.60 3,847.13 315,219 1,212,688,218.95 37,596 114,253 36.25
PERSISTENTEQ 19-Aug-22 3,833.60 3,843.00 3,923.00 3,741.70 3,747.00 3,763.70 3,863.78 394,544 1,524,430,904.80 32,054 142,646 36.15
PERSISTENTEQ 22-Aug-22 3,763.70 3,739.00 3,739.00 3,671.15 3,703.10 3,692.90 3,705.84 166,584 617,333,934.50 17,348 63,137 37.9
PERSISTENTEQ 23-Aug-22 3,692.90 3,600.00 3,695.95 3,567.75 3,642.00 3,623.85 3,621.15 313,812 1,136,360,216.30 37,760 109,261 34.82
PERSISTENTEQ 24-Aug-22 3,623.85 3,649.25 3,692.40 3,582.05 3,601.00 3,608.60 3,621.85 256,479 928,929,359.80 32,492 107,442 41.89
PERSISTENTEQ 25-Aug-22 3,608.60 3,639.10 3,673.50 3,520.05 3,558.00 3,542.20 3,581.71 224,519 804,163,059.00 29,495 97,008 43.21
PERSISTENTEQ 26-Aug-22 3,542.20 3,584.00 3,618.00 3,505.05 3,527.00 3,525.55 3,563.33 193,122 688,157,878.50 19,122 59,335 30.72
PERSISTENTEQ 29-Aug-22 3,525.55 3,380.05 3,471.90 3,355.15 3,469.00 3,426.85 3,408.45 358,927 1,223,384,873.55 38,043 184,090 51.29
PERSISTENTEQ 30-Aug-22 3,426.85 3,459.15 3,537.95 3,430.40 3,534.80 3,517.95 3,492.36 214,804 750,173,032.35 21,337 70,294 32.72
PERSISTENTEQ 1-Sep-22 3,517.95 3,508.80 3,508.80 3,390.00 3,408.00 3,399.95 3,412.58 442,574 1,510,318,213.95 44,360 282,821 63.9
PERSISTENTEQ 2-Sep-22 3,399.95 3,434.00 3,442.45 3,392.30 3,411.00 3,414.45 3,416.30 432,929 1,479,015,204.30 17,759 313,871 72.5
PERSISTENTEQ 5-Sep-22 3,414.45 3,428.90 3,444.00 3,386.05 3,405.00 3,402.30 3,405.31 194,167 661,198,318.65 18,058 91,025 46.88
PERSISTENTEQ 6-Sep-22 3,402.30 3,418.00 3,428.80 3,338.50 3,352.15 3,351.65 3,376.89 347,410 1,173,163,950.65 22,463 199,161 57.33
PERSISTENTEQ 7-Sep-22 3,351.65 3,345.00 3,350.00 3,279.05 3,302.00 3,301.25 3,300.63 611,217 2,017,401,654.55 56,857 359,871 58.88
PERSISTENTEQ 8-Sep-22 3,301.25 3,356.65 3,394.60 3,270.00 3,284.25 3,279.10 3,309.31 313,396 1,037,124,805.80 22,114 143,649 45.84
PERSISTENTEQ 9-Sep-22 3,279.10 3,320.00 3,406.90 3,284.05 3,393.00 3,393.25 3,353.41 330,103 1,106,969,785.30 26,050 72,676 22.02
PERSISTENTEQ 12-Sep-22 3,393.25 3,433.50 3,478.50 3,406.00 3,424.65 3,421.90 3,443.36 334,257 1,150,967,297.30 27,450 118,770 35.53
PERSISTENTEQ 13-Sep-22 3,421.90 3,458.00 3,469.95 3,385.00 3,388.00 3,399.15 3,423.53 180,485 617,894,940.70 25,249 97,336 53.93
PERSISTENTEQ 14-Sep-22 3,399.15 3,255.00 3,334.05 3,249.95 3,298.95 3,300.30 3,302.60 360,584 1,190,866,333.45 43,198 178,771 49.58
PERSISTENTEQ 15-Sep-22 3,300.30 3,320.00 3,338.20 3,235.50 3,249.75 3,246.75 3,265.87 239,618 782,561,966.10 24,440 123,757 51.65
PERSISTENTEQ 16-Sep-22 3,246.75 3,240.00 3,264.00 3,150.00 3,172.05 3,161.10 3,185.85 342,597 1,091,461,375.25 32,429 197,259 57.58
PERSISTENTEQ 19-Sep-22 3,161.10 3,181.00 3,204.35 3,125.50 3,161.70 3,163.00 3,170.87 142,014 450,307,904.80 15,484 41,291 29.08
PERSISTENTEQ 20-Sep-22 3,163.00 3,200.00 3,250.00 3,172.20 3,178.00 3,180.20 3,209.55 307,344 986,437,078.05 24,930 192,093 62.5
PERSISTENTEQ 21-Sep-22 3,180.20 3,178.00 3,231.55 3,131.10 3,183.55 3,179.00 3,175.75 248,403 788,867,039.35 26,856 68,262 27.48
PERSISTENTEQ 22-Sep-22 3,179.00 3,152.50 3,217.35 3,125.50 3,206.50 3,200.55 3,176.15 298,636 948,513,255.40 31,010 135,664 45.43
PERSISTENTEQ 23-Sep-22 3,200.55 3,219.00 3,260.00 3,135.00 3,140.20 3,148.00 3,197.64 198,385 634,363,075.05 23,485 61,772 31.14
PERSISTENTEQ 26-Sep-22 3,148.00 3,138.00 3,235.20 3,092.05 3,178.50 3,176.75 3,164.64 372,720 1,179,523,334.70 45,155 144,518 38.77
PERSISTENTEQ 27-Sep-22 3,176.75 3,189.95 3,225.00 3,135.10 3,199.00 3,175.70 3,175.66 241,607 767,262,852.85 27,841 106,228 43.97
PERSISTENTEQ 28-Sep-22 3,175.70 3,160.00 3,232.15 3,131.00 3,195.20 3,202.10 3,201.92 198,684 636,169,695.20 29,593 90,152 45.37
PERSISTENTEQ 29-Sep-22 3,202.10 3,240.00 3,300.00 3,162.40 3,200.00 3,223.60 3,211.44 632,590 2,031,524,292.90 43,068 313,860 49.62
PERSISTENTEQ 30-Sep-22 3,223.60 3,220.00 3,294.00 3,172.40 3,246.00 3,241.20 3,233.40 386,234 1,248,847,672.75 43,596 186,738 48.35
PERSISTENTEQ 3-Oct-22 3,241.20 3,230.00 3,241.20 3,175.80 3,203.95 3,199.35 3,205.12 165,839 531,533,834.70 18,130 66,796 40.28
PERSISTENTEQ 4-Oct-22 3,199.35 3,245.00 3,325.00 3,233.45 3,305.00 3,298.90 3,287.33 421,337 1,385,072,576.60 26,125 178,128 42.28
PERSISTENTEQ 6-Oct-22 3,298.90 3,372.00 3,570.45 3,342.90 3,550.00 3,552.75 3,499.82 1,276,258 4,466,673,194.00 93,833 405,856 31.8
PERSISTENTEQ 7-Oct-22 3,552.75 3,535.00 3,552.70 3,478.00 3,485.00 3,489.25 3,506.15 572,966 2,008,905,295.70 39,275 277,920 48.51
PERSISTENTEQ 10-Oct-22 3,489.25 3,448.00 3,584.00 3,426.00 3,581.00 3,563.20 3,514.21 376,648 1,323,618,670.00 38,865 150,628 39.99
PERSISTENTEQ 11-Oct-22 3,563.20 3,590.00 3,639.50 3,517.40 3,520.00 3,541.90 3,579.12 445,522 1,594,575,440.80 36,791 202,718 45.5
PERSISTENTEQ 12-Oct-22 3,541.90 3,550.00 3,624.50 3,540.00 3,596.00 3,597.35 3,583.17 257,600 923,025,257.95 19,786 102,202 39.67
PERSISTENTEQ 13-Oct-22 3,597.35 3,600.00 3,622.75 3,502.50 3,518.00 3,516.65 3,533.79 196,847 695,615,161.60 23,276 74,074 37.63
PERSISTENTEQ 14-Oct-22 3,516.65 3,580.00 3,684.00 3,565.00 3,639.95 3,647.40 3,649.65 535,415 1,954,075,375.65 58,752 182,677 34.12
PERSISTENTEQ 17-Oct-22 3,647.40 3,625.00 3,669.95 3,595.00 3,630.00 3,628.65 3,631.95 213,085 773,913,385.05 20,251 68,204 32.01
PERSISTENTEQ 18-Oct-22 3,628.65 3,668.00 3,723.00 3,640.00 3,700.00 3,689.90 3,692.54 315,877 1,166,388,845.35 29,698 113,236 35.85
PERSISTENTEQ 19-Oct-22 3,689.90 3,701.00 3,728.95 3,654.90 3,674.95 3,662.55 3,688.87 225,762 832,806,505.95 30,326 69,885 30.96
PERSISTENTEQ 20-Oct-22 3,662.55 3,639.00 3,717.00 3,585.00 3,695.05 3,706.60 3,672.36 339,883 1,248,172,469.35 29,273 82,433 24.25
PERSISTENTEQ 21-Oct-22 3,706.60 3,710.00 3,730.00 3,641.05 3,665.75 3,665.70 3,681.26 238,133 876,629,856.60 17,547 108,353 45.5
PERSISTENTEQ 24-Oct-22 3,665.70 3,715.00 3,760.00 3,681.40 3,726.00 3,708.00 3,716.25 73,562 273,375,105.80 5,536 32,567 44.27
PERSISTENTEQ 25-Oct-22 3,708.00 3,725.00 3,853.95 3,705.55 3,831.15 3,829.30 3,806.97 463,767 1,765,545,248.90 45,989 176,806 38.12
PERSISTENTEQ 27-Oct-22 3,829.30 3,836.00 3,865.00 3,733.00 3,785.00 3,768.95 3,797.03 239,672 910,042,895.25 27,218 95,245 39.74
PERSISTENTEQ 28-Oct-22 3,768.95 3,760.00 3,760.00 3,612.50 3,620.00 3,621.50 3,681.76 206,433 760,036,209.95 24,584 63,113 30.57
PERSISTENTEQ 31-Oct-22 3,621.50 3,657.00 3,723.70 3,651.50 3,695.00 3,693.05 3,693.43 151,484 559,496,045.10 17,856 52,314 34.53
PERSISTENTEQ 1-Nov-22 3,693.05 3,716.00 3,778.20 3,702.05 3,757.00 3,764.55 3,745.77 159,900 598,948,280.95 20,155 63,011 39.41
PERSISTENTEQ 2-Nov-22 3,764.55 3,770.00 3,781.95 3,720.00 3,745.00 3,751.75 3,748.84 219,096 821,356,530.30 23,689 110,771 50.56
PERSISTENTEQ 3-Nov-22 3,751.75 3,700.00 3,790.00 3,672.00 3,755.00 3,755.35 3,737.13 181,570 678,551,060.05 21,859 53,819 29.64
PERSISTENTEQ 4-Nov-22 3,755.35 3,760.00 3,772.60 3,666.00 3,713.90 3,697.95 3,692.07 200,026 738,509,246.95 21,580 90,178 45.08
PERSISTENTEQ 7-Nov-22 3,697.95 3,721.00 3,758.40 3,700.15 3,727.00 3,732.95 3,731.52 150,522 561,676,393.60 17,573 59,657 39.63
PERSISTENTEQ 9-Nov-22 3,732.95 3,750.00 3,773.80 3,700.00 3,705.00 3,711.00 3,736.26 160,849 600,973,669.05 21,007 79,433 49.38
PERSISTENTEQ 10-Nov-22 3,711.00 3,698.45 3,706.75 3,642.15 3,667.00 3,664.55 3,668.88 124,600 457,142,531.50 15,195 60,566 48.61
PERSISTENTEQ 11-Nov-22 3,664.55 3,750.00 3,859.40 3,682.55 3,748.05 3,747.90 3,783.28 651,625 2,465,279,542.25 54,870 224,411 34.44
PERSISTENTEQ 14-Nov-22 3,747.90 3,750.00 3,847.00 3,747.90 3,827.00 3,834.80 3,817.18 214,611 819,209,749.75 22,570 75,877 35.36
PERSISTENTEQ 15-Nov-22 3,834.80 3,834.80 3,855.00 3,755.00 3,820.00 3,818.85 3,802.47 157,155 597,577,807.90 18,175 58,516 37.23
PERSISTENTEQ 16-Nov-22 3,818.85 3,818.85 3,908.55 3,774.00 3,801.00 3,812.45 3,829.73 411,314 1,575,221,035.05 39,054 134,399 32.68
PERSISTENTEQ 17-Nov-22 3,812.45 3,790.00 3,804.80 3,729.35 3,758.00 3,776.10 3,765.45 184,226 693,694,082.40 29,010 66,692 36.2
PERSISTENTEQ 18-Nov-22 3,776.10 3,770.00 3,839.55 3,667.00 3,729.95 3,734.55 3,730.38 265,266 989,542,465.10 40,743 100,696 37.96
PERSISTENTEQ 21-Nov-22 3,734.55 3,730.00 3,730.00 3,617.80 3,658.45 3,659.40 3,657.69 262,770 961,131,642.80 31,220 103,770 39.49
PERSISTENTEQ 22-Nov-22 3,659.40 3,651.00 3,721.95 3,625.90 3,716.00 3,712.10 3,678.97 185,268 681,595,706.05 28,814 75,460 40.73
PERSISTENTEQ 23-Nov-22 3,712.10 3,745.00 3,761.45 3,694.00 3,722.05 3,734.65 3,733.63 183,252 684,195,318.05 26,112 60,597 33.07
PERSISTENTEQ 24-Nov-22 3,734.65 3,750.00 3,900.00 3,737.10 3,895.00 3,888.30 3,830.43 395,882 1,516,398,366.45 36,804 160,782 40.61
PERSISTENTEQ 25-Nov-22 3,888.30 3,888.30 3,979.00 3,878.25 3,965.00 3,970.80 3,932.50 481,263 1,892,566,175.75 54,091 133,488 27.74
PERSISTENTEQ 28-Nov-22 3,970.80 3,970.80 4,081.85 3,950.05 4,025.00 4,027.95 4,024.18 462,196 1,859,961,498.80 35,732 156,193 33.79
PERSISTENTEQ 29-Nov-22 4,027.95 4,028.00 4,053.30 3,978.05 4,037.95 4,034.75 4,029.08 256,284 1,032,587,894.90 31,876 98,896 38.59
PERSISTENTEQ 30-Nov-22 4,034.75 4,037.85 4,172.00 4,032.55 4,147.10 4,154.70 4,120.80 413,840 1,705,351,456.85 36,584 150,460 36.36
PERSISTENTEQ 1-Dec-22 4,154.70 4,181.00 4,424.90 4,180.00 4,340.00 4,323.90 4,338.12 1,384,641 6,006,736,881.05 112,973 505,248 36.49
PERSISTENTEQ 2-Dec-22 4,323.90 4,330.00 4,398.00 4,312.85 4,343.00 4,345.25 4,352.86 491,080 2,137,602,933.90 42,206 200,251 40.78
PERSISTENTEQ 5-Dec-22 4,345.25 4,310.30 4,327.90 4,217.25 4,264.70 4,263.70 4,257.86 304,928 1,298,339,687.05 40,735 108,235 35.5
PERSISTENTEQ 6-Dec-22 4,263.70 4,231.00 4,241.25 4,125.00 4,125.00 4,135.15 4,172.08 236,513 986,752,119.40 22,682 68,246 28.86
PERSISTENTEQ 7-Dec-22 4,135.15 4,125.00 4,128.95 4,026.00 4,059.70 4,058.55 4,063.14 261,532 1,062,640,417.85 26,332 70,677 27.02
PERSISTENTEQ 8-Dec-22 4,058.55 4,059.00 4,118.95 4,016.00 4,098.00 4,102.15 4,076.56 205,736 838,695,989.60 19,820 62,502 30.38
PERSISTENTEQ 9-Dec-22 4,102.15 4,118.00 4,144.95 3,938.05 3,955.40 3,955.60 4,004.60 326,938 1,309,254,934.00 30,764 93,615 28.63
PERSISTENTEQ 12-Dec-22 3,955.60 3,937.00 4,068.00 3,891.00 4,050.15 4,052.70 4,000.12 310,979 1,243,951,849.65 28,644 67,127 21.59
PERSISTENTEQ 13-Dec-22 4,052.70 4,060.10 4,095.00 3,991.00 4,081.10 4,079.60 4,047.78 329,014 1,331,777,257.40 32,141 157,451 47.86
PERSISTENTEQ 14-Dec-22 4,079.60 4,111.10 4,215.00 4,101.30 4,199.00 4,197.20 4,164.85 504,667 2,101,864,366.75 46,293 182,271 36.12
PERSISTENTEQ 15-Dec-22 4,197.20 4,205.00 4,225.00 4,092.25 4,100.00 4,103.50 4,155.40 191,775 796,900,883.00 16,722 48,407 25.24
PERSISTENTEQ 16-Dec-22 4,103.50 4,072.00 4,072.00 3,952.65 3,961.00 3,968.35 3,997.75 404,601 1,617,492,553.45 34,469 155,849 38.52
PERSISTENTEQ 19-Dec-22 3,968.35 3,981.00 3,986.85 3,871.05 3,952.20 3,961.35 3,921.77 264,896 1,038,860,206.75 25,464 85,852 32.41
PERSISTENTEQ 20-Dec-22 3,961.35 3,916.00 3,946.00 3,855.75 3,912.00 3,912.20 3,896.77 259,699 1,011,986,369.90 29,777 100,185 38.58
PERSISTENTEQ 21-Dec-22 3,912.20 3,946.00 3,981.30 3,871.05 3,900.00 3,908.90 3,929.13 268,558 1,055,198,723.10 32,598 70,608 26.29
PERSISTENTEQ 22-Dec-22 3,908.90 3,949.00 3,965.95 3,881.90 3,891.00 3,897.40 3,914.34 212,817 833,037,163.05 22,681 63,234 29.71
PERSISTENTEQ 23-Dec-22 3,897.40 3,850.00 3,870.00 3,784.05 3,837.00 3,834.35 3,831.26 225,790 865,059,785.20 22,291 62,382 27.63
PERSISTENTEQ 26-Dec-22 3,834.35 3,820.00 3,848.50 3,789.95 3,810.00 3,810.70 3,819.69 165,548 632,341,274.75 17,610 43,537 26.3
PERSISTENTEQ 27-Dec-22 3,810.70 3,859.00 3,927.95 3,822.00 3,923.00 3,915.95 3,877.13 166,223 644,467,996.80 15,925 29,731 17.89
PERSISTENTEQ 28-Dec-22 3,915.95 3,911.00 3,911.00 3,831.00 3,852.00 3,860.10 3,857.72 157,833 608,876,142.60 14,558 31,347 19.86
PERSISTENTEQ 29-Dec-22 3,860.10 3,837.30 3,873.70 3,805.00 3,842.20 3,827.60 3,826.29 276,237 1,056,962,457.50 24,891 116,872 42.31
PERSISTENTEQ 30-Dec-22 3,827.60 3,895.00 3,947.85 3,860.00 3,862.05 3,870.90 3,903.15 264,688 1,033,115,655.25 25,555 73,927 27.93
PERSISTENTEQ 2-Jan-23 3,870.90 3,888.95 4,045.00 3,850.00 4,030.00 4,027.95 3,985.90 445,934 1,777,446,301.60 37,464 125,814 28.21
PERSISTENTEQ 3-Jan-23 4,027.95 4,030.00 4,091.35 4,020.05 4,049.00 4,048.90 4,058.75 394,689 1,601,942,850.00 35,444 99,527 25.22
PERSISTENTEQ 4-Jan-23 4,048.90 4,040.00 4,068.90 3,890.40 3,922.00 3,928.95 3,937.77 399,254 1,572,170,039.55 28,774 145,731 36.5
PERSISTENTEQ 5-Jan-23 3,928.95 3,942.00 3,965.65 3,882.00 3,947.00 3,929.45 3,921.45 225,406 883,918,439.40 21,051 71,231 31.6
PERSISTENTEQ 6-Jan-23 3,929.45 3,925.00 3,939.95 3,840.00 3,850.10 3,851.90 3,863.85 301,637 1,165,478,998.05 22,258 142,214 47.15
PERSISTENTEQ 9-Jan-23 3,851.90 3,898.95 4,004.00 3,875.00 4,004.00 3,994.85 3,964.15 296,054 1,173,601,440.35 27,101 89,199 30.13
PERSISTENTEQ 10-Jan-23 3,994.85 4,000.00 4,000.00 3,906.45 3,960.00 3,963.10 3,948.01 173,187 683,743,905.15 15,515 32,980 19.04
PERSISTENTEQ 11-Jan-23 3,963.10 3,950.00 4,034.80 3,907.20 3,924.15 3,926.45 3,966.81 251,115 996,125,018.95 26,094 68,292 27.2
PERSISTENTEQ 12-Jan-23 3,926.45 3,946.10 4,008.45 3,934.00 3,967.00 3,978.20 3,973.76 216,903 861,919,947.15 22,271 58,684 27.06
PERSISTENTEQ 13-Jan-23 3,978.20 4,034.95 4,084.50 3,905.00 4,009.00 4,005.90 3,979.94 596,422 2,373,723,824.65 42,511 102,350 17.16
PERSISTENTEQ 16-Jan-23 4,005.90 4,025.50 4,073.90 3,962.40 3,972.00 3,974.15 4,011.22 241,012 966,752,385.00 24,548 47,122 19.55
PERSISTENTEQ 17-Jan-23 3,974.15 3,994.05 4,016.70 3,963.00 3,975.00 3,976.70 3,987.84 202,216 806,404,561.75 17,394 80,905 40.01
PERSISTENTEQ 18-Jan-23 3,976.70 3,988.05 4,017.90 3,907.45 3,955.00 3,959.60 3,984.13 278,357 1,109,010,296.40 29,497 104,861 37.67
PERSISTENTEQ 19-Jan-23 3,959.60 3,950.00 4,278.00 3,920.00 4,255.00 4,258.15 4,178.75 2,162,206 9,035,317,785.80 130,941 329,682 15.25
PERSISTENTEQ 20-Jan-23 4,258.15 4,238.05 4,359.95 4,236.00 4,311.00 4,323.50 4,291.13 738,210 3,167,756,676.80 48,457 121,364 16.44
PERSISTENTEQ 23-Jan-23 4,323.50 4,330.00 4,680.00 4,272.05 4,547.00 4,593.15 4,485.83 1,263,514 5,667,913,059.90 78,303 279,354 22.11
PERSISTENTEQ 24-Jan-23 4,593.15 4,585.90 4,678.80 4,539.45 4,577.55 4,588.30 4,604.01 1,076,409 4,955,802,013.25 75,567 180,890 16.8
PERSISTENTEQ 25-Jan-23 4,588.30 4,529.70 4,615.00 4,516.35 4,590.30 4,594.00 4,575.07 480,661 2,199,056,827.85 38,137 137,894 28.69
PERSISTENTEQ 27-Jan-23 4,594.00 4,592.00 4,705.00 4,551.00 4,594.00 4,576.95 4,641.61 752,871 3,494,533,195.90 59,991 285,689 37.95
PERSISTENTEQ 30-Jan-23 4,576.95 4,590.00 4,663.90 4,543.05 4,605.00 4,614.90 4,608.79 301,399 1,389,085,393.95 30,019 56,535 18.76
PERSISTENTEQ 31-Jan-23 4,614.90 4,627.00 4,749.00 4,512.55 4,677.15 4,687.55 4,597.89 530,065 2,437,179,378.70 46,562 266,562 50.29
PERSISTENTEQ 1-Feb-23 4,687.55 4,701.00 4,744.00 4,603.35 4,688.00 4,684.35 4,670.84 426,462 1,991,936,814.30 53,594 171,228 40.15
PERSISTENTEQ 2-Feb-23 4,684.35 4,715.00 4,888.00 4,715.00 4,808.00 4,824.40 4,823.76 643,711 3,105,110,482.30 56,381 236,569 36.75
PERSISTENTEQ 3-Feb-23 4,824.40 4,840.00 4,880.00 4,786.25 4,852.45 4,851.00 4,848.81 330,668 1,603,344,824.15 40,746 101,775 30.78
PERSISTENTEQ 6-Feb-23 4,851.00 4,845.05 4,950.00 4,775.00 4,831.10 4,839.00 4,870.14 432,467 2,106,176,922.10 56,895 159,380 36.85
PERSISTENTEQ 7-Feb-23 4,839.00 4,838.00 4,874.60 4,802.50 4,810.00 4,820.60 4,835.63 154,432 746,775,811.90 15,861 43,207 27.98
PERSISTENTEQ 8-Feb-23 4,820.60 4,850.00 4,924.85 4,824.35 4,826.10 4,833.80 4,863.23 246,421 1,198,401,661.30 21,846 72,603 29.46
PERSISTENTEQ 9-Feb-23 4,833.80 4,828.05 4,893.95 4,780.00 4,833.35 4,824.85 4,831.64 185,521 896,370,605.90 17,160 50,287 27.11
PERSISTENTEQ 10-Feb-23 4,824.85 4,820.00 4,900.00 4,780.00 4,888.00 4,890.70 4,851.49 225,054 1,091,846,539.20 20,166 79,008 35.11
PERSISTENTEQ 13-Feb-23 4,890.70 4,893.00 4,893.00 4,695.80 4,724.85 4,721.80 4,744.23 360,450 1,710,057,168.45 34,960 100,662 27.93
PERSISTENTEQ 14-Feb-23 4,721.80 4,735.00 4,832.75 4,729.00 4,747.00 4,751.55 4,779.38 325,848 1,557,352,867.40 28,472 53,770 16.5
PERSISTENTEQ 15-Feb-23 4,751.55 4,758.85 4,848.90 4,712.05 4,832.00 4,830.95 4,798.40 235,688 1,130,925,169.95 23,733 40,269 17.09
PERSISTENTEQ 16-Feb-23 4,830.95 4,875.00 4,984.25 4,855.40 4,944.00 4,939.75 4,945.44 476,664 2,357,311,751.40 51,604 127,810 26.81
PERSISTENTEQ 17-Feb-23 4,939.75 4,906.05 4,940.00 4,850.00 4,910.10 4,910.35 4,893.15 224,598 1,098,991,212.70 20,992 88,206 39.27
PERSISTENTEQ 20-Feb-23 4,910.35 4,919.95 5,095.00 4,895.80 5,062.25 5,062.05 5,046.60 698,793 3,526,530,560.60 56,325 166,145 23.78
PERSISTENTEQ 21-Feb-23 5,062.05 5,085.00 5,135.00 4,958.85 4,975.00 4,968.00 5,026.22 406,669 2,044,006,683.65 37,747 79,265 19.49
PERSISTENTEQ 22-Feb-23 4,968.00 4,906.00 5,074.00 4,892.00 5,027.00 5,039.50 4,972.38 386,046 1,919,566,942.10 31,946 79,340 20.55
PERSISTENTEQ 23-Feb-23 5,039.50 5,059.00 5,073.85 4,951.00 4,968.00 4,971.00 4,984.38 322,005 1,604,996,453.65 38,275 111,974 34.77
PERSISTENTEQ 24-Feb-23 4,971.00 4,980.40 4,998.00 4,883.55 4,885.15 4,895.00 4,930.76 307,475 1,516,086,001.40 31,082 99,432 32.34
PERSISTENTEQ 27-Feb-23 4,895.00 4,874.65 4,874.65 4,738.55 4,836.00 4,821.50 4,802.99 359,937 1,728,775,279.65 33,775 123,726 34.37
PERSISTENTEQ 28-Feb-23 4,821.50 4,866.15 4,875.00 4,744.80 4,775.20 4,793.10 4,807.26 236,414 1,136,502,517.30 27,142 89,028 37.66
PERSISTENTEQ 1-Mar-23 4,793.10 4,800.00 4,935.00 4,761.55 4,905.00 4,908.10 4,873.34 274,370 1,337,097,157.85 36,089 91,363 33.3
PERSISTENTEQ 2-Mar-23 4,908.10 4,889.95 4,917.60 4,842.00 4,864.40 4,860.35 4,879.98 172,339 841,010,662.75 16,971 51,035 29.61
PERSISTENTEQ 3-Mar-23 4,860.35 4,900.00 4,948.90 4,841.50 4,867.00 4,866.15 4,891.15 189,073 924,785,256.90 15,704 44,344 23.45
PERSISTENTEQ 6-Mar-23 4,866.15 4,899.95 4,950.00 4,858.60 4,870.00 4,878.00 4,894.67 206,848 1,012,453,301.50 19,855 72,228 34.92
PERSISTENTEQ 8-Mar-23 4,878.00 4,850.00 4,905.95 4,785.05 4,884.00 4,891.65 4,837.76 253,049 1,224,189,401.90 24,387 88,414 34.94
PERSISTENTEQ 9-Mar-23 4,891.65 4,914.80 4,918.40 4,808.00 4,815.00 4,817.60 4,857.19 121,941 592,290,411.30 13,441 41,129 33.73
PERSISTENTEQ 10-Mar-23 4,817.60 4,760.00 4,777.80 4,686.05 4,752.00 4,749.40 4,729.88 396,452 1,875,168,860.70 42,509 177,207 44.7
PERSISTENTEQ 13-Mar-23 4,749.40 4,768.50 4,798.20 4,602.00 4,630.00 4,622.05 4,685.27 286,778 1,343,631,963.95 44,415 122,402 42.68
PERSISTENTEQ 14-Mar-23 4,622.05 4,625.00 4,625.00 4,450.90 4,516.55 4,533.10 4,519.64 780,952 3,529,623,456.20 43,943 429,929 55.05
PERSISTENTEQ 15-Mar-23 4,533.10 4,574.95 4,594.40 4,495.50 4,525.00 4,524.80 4,532.33 299,207 1,356,104,005.25 23,712 165,674 55.37
PERSISTENTEQ 16-Mar-23 4,524.80 4,520.00 4,584.00 4,462.00 4,483.35 4,480.70 4,508.01 267,466 1,205,738,821.20 28,827 93,470 34.95
PERSISTENTEQ 17-Mar-23 4,480.70 4,543.20 4,660.00 4,530.90 4,645.00 4,651.95 4,611.59 544,661 2,511,755,857.15 61,054 185,866 34.13
PERSISTENTEQ 20-Mar-23 4,651.95 4,620.00 4,656.25 4,500.30 4,570.00 4,557.95 4,573.39 234,834 1,073,987,363.10 29,542 84,020 35.78
PERSISTENTEQ 21-Mar-23 4,557.95 4,570.05 4,581.75 4,450.55 4,487.00 4,476.55 4,485.76 277,319 1,243,985,603.80 34,162 96,894 34.94
PERSISTENTEQ 22-Mar-23 4,476.55 4,535.00 4,568.35 4,484.05 4,501.00 4,492.55 4,518.69 258,286 1,167,115,186.55 23,587 74,985 29.03
PERSISTENTEQ 23-Mar-23 4,492.55 4,465.05 4,467.60 4,367.05 4,432.00 4,426.70 4,413.64 466,387 2,058,464,094.45 40,182 202,909 43.51
PERSISTENTEQ 24-Mar-23 4,426.70 4,450.00 4,550.00 4,316.00 4,321.50 4,324.80 4,413.36 459,946 2,029,908,910.70 40,622 157,486 34.24
PERSISTENTEQ 27-Mar-23 4,324.80 4,346.45 4,442.45 4,300.10 4,389.00 4,367.10 4,379.12 325,335 1,424,682,360.10 46,357 108,193 33.26
PERSISTENTEQ 28-Mar-23 4,367.10 4,379.00 4,448.35 4,356.45 4,410.00 4,425.05 4,410.25 189,022 833,633,927.20 22,910 49,847 26.37
PERSISTENTEQ 29-Mar-23 4,425.05 4,417.00 4,555.50 4,387.10 4,550.00 4,541.80 4,469.10 394,439 1,762,786,510.25 33,311 187,778 47.61
PERSISTENTEQ 31-Mar-23 4,541.80 4,581.85 4,650.00 4,533.00 4,604.00 4,609.50 4,578.56 591,127 2,706,510,425.25 34,555 355,382 60.12
PERSISTENTEQ 3-Apr-23 4,609.50 4,630.00 4,634.20 4,462.00 4,534.00 4,533.55 4,517.02 327,490 1,479,278,762.55 31,719 138,923 42.42
PERSISTENTEQ 5-Apr-23 4,533.55 4,534.00 4,574.95 4,470.10 4,555.00 4,550.55 4,528.67 246,942 1,118,319,317.25 25,208 65,763 26.63
PERSISTENTEQ 6-Apr-23 4,550.55 4,526.00 4,583.00 4,508.80 4,534.30 4,547.30 4,547.82 232,981 1,059,556,289.85 24,724 79,200 33.99
PERSISTENTEQ 10-Apr-23 4,547.30 4,548.00 4,583.50 4,491.00 4,568.00 4,569.75 4,542.26 132,523 601,953,927.95 18,994 37,029 27.94
PERSISTENTEQ 11-Apr-23 4,569.75 4,569.00 4,569.00 4,491.30 4,501.65 4,512.50 4,522.59 183,969 832,017,172.05 26,463 67,718 36.81
PERSISTENTEQ 12-Apr-23 4,512.50 4,514.65 4,564.00 4,500.00 4,563.00 4,543.60 4,543.00 185,390 842,226,945.95 22,666 85,257 45.99
PERSISTENTEQ 13-Apr-23 4,543.60 4,516.50 4,540.00 4,351.00 4,399.00 4,391.75 4,404.45 622,154 2,740,248,944.05 82,311 308,303 49.55
PERSISTENTEQ 17-Apr-23 4,391.75 4,200.00 4,225.00 3,962.05 4,210.00 4,204.55 4,126.74 1,323,898 5,463,377,134.60 128,881 468,937 35.42
PERSISTENTEQ 18-Apr-23 4,204.55 4,244.95 4,382.00 4,180.00 4,360.00 4,355.60 4,271.21 656,221 2,802,857,540.00 49,335 171,020 26.06
PERSISTENTEQ 19-Apr-23 4,355.60 4,369.95 4,390.00 4,283.00 4,328.60 4,317.40 4,337.50 367,600 1,594,464,828.30 41,613 117,606 31.99
PERSISTENTEQ 20-Apr-23 4,317.40 4,339.90 4,374.05 4,270.00 4,280.00 4,290.05 4,314.43 200,831 866,472,010.30 23,157 34,955 17.41
PERSISTENTEQ 21-Apr-23 4,290.05 4,300.00 4,348.50 4,225.00 4,333.00 4,301.35 4,288.45 243,354 1,043,611,427.15 21,963 52,347 21.51
PERSISTENTEQ 24-Apr-23 4,301.35 4,340.00 4,468.95 4,335.05 4,468.95 4,442.30 4,418.49 719,217 3,177,856,072.20 70,732 158,781 22.08
PERSISTENTEQ 25-Apr-23 4,442.30 4,395.00 4,498.00 4,364.35 4,462.85 4,472.20 4,429.80 764,971 3,388,669,996.50 60,555 82,174 10.74
PERSISTENTEQ 26-Apr-23 4,472.20 4,408.05 4,545.50 4,351.30 4,460.05 4,472.20 4,481.87 583,786 2,616,450,997.00 51,439 127,888 21.91
PERSISTENTEQ 27-Apr-23 4,472.20 4,469.80 4,631.90 4,445.00 4,566.00 4,583.20 4,566.39 453,725 2,071,886,771.40 33,332 82,079 18.09
PERSISTENTEQ 28-Apr-23 4,583.20 4,598.00 4,769.80 4,590.05 4,727.00 4,737.25 4,720.70 584,752 2,760,440,245.05 68,834 143,644 24.56
PERSISTENTEQ 2-May-23 4,737.25 4,757.00 4,822.45 4,730.45 4,731.25 4,750.90 4,776.43 273,054 1,304,223,951.20 27,054 67,517 24.73
PERSISTENTEQ 3-May-23 4,750.90 4,720.00 4,749.40 4,671.00 4,683.00 4,677.95 4,707.61 279,559 1,316,054,734.20 25,058 114,800 41.06
PERSISTENTEQ 4-May-23 4,677.95 4,685.65 4,718.00 4,620.00 4,663.45 4,669.25 4,663.15 248,605 1,159,281,355.80 25,008 86,519 34.8
PERSISTENTEQ 5-May-23 4,669.25 4,669.00 4,716.60 4,627.75 4,634.65 4,639.75 4,658.52 210,638 981,261,346.00 28,939 71,814 34.09
PERSISTENTEQ 8-May-23 4,639.75 4,673.00 4,695.95 4,636.00 4,666.10 4,674.25 4,664.21 190,163 886,959,545.45 26,739 77,847 40.94
PERSISTENTEQ 9-May-23 4,674.25 4,700.00 4,766.00 4,681.30 4,692.75 4,695.10 4,726.27 274,423 1,296,997,239.65 22,059 87,714 31.96
PERSISTENTEQ 10-May-23 4,695.10 4,726.00 4,726.00 4,657.50 4,672.65 4,671.80 4,686.54 141,399 662,672,386.75 13,089 54,022 38.21
PERSISTENTEQ 11-May-23 4,671.80 4,717.00 4,725.70 4,648.90 4,669.15 4,667.20 4,677.67 230,208 1,076,837,509.70 22,938 101,469 44.08
PERSISTENTEQ 12-May-23 4,667.20 4,679.00 4,718.30 4,626.75 4,646.10 4,651.90 4,669.61 209,608 978,787,906.40 19,626 90,144 43.01
PERSISTENTEQ 15-May-23 4,651.90 4,660.00 4,701.45 4,617.00 4,699.00 4,691.35 4,678.74 155,642 728,208,158.35 15,680 60,749 39.03
PERSISTENTEQ 16-May-23 4,691.35 4,715.00 4,814.00 4,675.00 4,714.00 4,718.00 4,754.55 330,323 1,570,538,576.60 30,373 114,984 34.81
PERSISTENTEQ 17-May-23 4,718.00 4,725.75 4,813.45 4,684.00 4,805.00 4,804.35 4,752.92 356,831 1,695,988,232.20 29,984 126,692 35.5
PERSISTENTEQ 18-May-23 4,804.35 4,846.95 4,854.20 4,735.30 4,743.00 4,748.25 4,797.34 180,362 865,257,481.80 18,548 55,464 30.75
PERSISTENTEQ 19-May-23 4,748.25 4,785.00 4,896.00 4,765.40 4,880.00 4,888.20 4,854.28 508,919 2,470,433,039.35 39,596 188,566 37.05
PERSISTENTEQ 22-May-23 4,888.20 4,900.00 5,056.25 4,890.00 5,040.00 5,041.10 4,964.72 433,771 2,153,550,655.70 31,174 119,577 27.57
PERSISTENTEQ 23-May-23 5,041.10 5,040.00 5,096.00 4,940.00 4,950.00 4,950.05 5,003.16 339,022 1,696,179,652.90 42,960 116,287 34.3
PERSISTENTEQ 24-May-23 4,950.05 4,935.00 5,059.95 4,895.35 4,980.00 4,966.70 4,990.20 402,580 2,008,955,055.50 28,913 124,142 30.84
PERSISTENTEQ 25-May-23 4,966.70 4,990.00 5,043.00 4,966.15 5,035.00 5,026.50 5,011.98 220,280 1,104,038,382.80 21,595 71,876 32.63
PERSISTENTEQ 26-May-23 5,026.50 5,066.00 5,160.00 5,031.40 5,075.25 5,088.95 5,114.85 586,129 2,997,964,025.95 44,751 187,171 31.93
PERSISTENTEQ 29-May-23 5,088.95 5,133.65 5,133.65 5,031.25 5,041.05 5,039.25 5,077.67 246,803 1,253,185,156.20 25,667 98,162 39.77
PERSISTENTEQ 30-May-23 5,039.25 5,043.85 5,101.50 5,026.15 5,068.70 5,072.35 5,068.33 215,994 1,094,728,415.50 23,747 72,718 33.67
PERSISTENTEQ 31-May-23 5,072.35 5,068.45 5,159.00 5,050.00 5,142.00 5,138.40 5,122.99 330,284 1,692,040,335.25 29,024 143,993 43.6
PERSISTENTEQ 1-Jun-23 5,138.40 5,158.00 5,201.00 5,094.25 5,170.00 5,173.50 5,153.87 283,454 1,460,883,833.85 29,245 103,868 36.64
PERSISTENTEQ 2-Jun-23 5,173.50 5,200.00 5,278.95 5,175.00 5,224.70 5,226.50 5,229.70 383,230 2,004,178,740.30 35,992 199,039 51.94
PERSISTENTEQ 5-Jun-23 5,226.50 5,268.00 5,276.00 5,191.50 5,200.00 5,209.45 5,225.89 106,367 555,861,726.40 10,940 28,569 26.86
PERSISTENTEQ 6-Jun-23 5,209.45 5,098.00 5,098.00 4,905.00 4,985.00 4,981.05 4,981.44 759,668 3,784,236,866.05 71,879 214,775 28.27
PERSISTENTEQ 7-Jun-23 4,981.05 5,000.00 5,039.00 4,970.00 5,009.35 5,018.55 5,007.89 229,124 1,147,428,344.40 23,273 61,747 26.95
PERSISTENTEQ 8-Jun-23 5,018.55 5,040.00 5,040.00 4,915.00 4,935.00 4,926.15 4,951.34 216,000 1,069,489,950.25 29,177 85,527 39.6
PERSISTENTEQ 9-Jun-23 4,926.15 4,939.95 4,946.00 4,820.00 4,877.00 4,886.75 4,871.80 374,362 1,823,817,051.40 41,481 140,317 37.48
PERSISTENTEQ 12-Jun-23 4,886.75 4,920.05 5,002.00 4,839.00 4,977.00 4,983.70 4,955.66 276,496 1,370,219,057.55 24,096 102,014 36.9
PERSISTENTEQ 13-Jun-23 4,983.70 5,011.95 5,085.00 4,985.00 5,035.25 5,040.20 5,046.73 360,095 1,817,302,344.85 30,125 142,776 39.65
PERSISTENTEQ 14-Jun-23 5,040.20 4,928.00 4,987.35 4,862.00 4,970.00 4,964.25 4,917.47 517,393 2,544,264,932.15 40,476 136,190 26.32
PERSISTENTEQ 15-Jun-23 4,964.25 4,950.00 5,010.00 4,906.00 4,968.00 4,984.25 4,983.17 372,058 1,854,029,386.10 25,541 178,241 47.91
PERSISTENTEQ 16-Jun-23 4,984.25 5,005.00 5,005.00 4,931.00 4,950.00 4,958.75 4,963.88 250,192 1,241,923,317.40 22,559 113,545 45.38
PERSISTENTEQ 19-Jun-23 4,958.75 4,940.05 4,980.00 4,910.95 4,935.00 4,943.10 4,945.35 212,753 1,052,137,983.05 15,950 96,258 45.24
PERSISTENTEQ 20-Jun-23 4,943.10 4,950.00 4,975.00 4,905.75 4,971.00 4,969.05 4,946.00 196,462 971,701,266.40 15,886 99,310 50.55
PERSISTENTEQ 21-Jun-23 4,969.05 4,999.90 5,000.00 4,928.00 4,942.00 4,937.40 4,953.91 195,989 970,912,540.55 19,699 102,195 52.14
PERSISTENTEQ 22-Jun-23 4,937.40 4,917.00 4,936.95 4,856.05 4,865.00 4,869.90 4,888.00 213,145 1,041,853,176.55 17,803 97,950 45.95
PERSISTENTEQ 23-Jun-23 4,869.90 4,858.95 4,858.95 4,781.35 4,785.00 4,804.85 4,820.29 164,604 793,438,517.15 21,288 51,313 31.17
PERSISTENTEQ 26-Jun-23 4,804.85 4,794.75 4,927.75 4,771.00 4,910.00 4,906.15 4,860.86 222,718 1,082,601,225.25 24,014 107,494 48.26
PERSISTENTEQ 27-Jun-23 4,906.15 4,855.25 4,931.90 4,855.25 4,900.00 4,891.90 4,896.13 180,714 884,799,670.05 17,735 77,344 42.8
PERSISTENTEQ 28-Jun-23 4,891.90 4,909.45 4,928.35 4,860.00 4,887.00 4,875.90 4,886.63 227,244 1,110,457,820.15 27,749 122,118 53.74
PERSISTENTEQ 30-Jun-23 4,875.90 4,888.00 5,038.65 4,878.05 5,007.10 5,011.05 4,979.61 480,084 2,390,632,427.40 45,350 228,129 47.52
PERSISTENTEQ 3-Jul-23 5,011.05 5,055.00 5,055.00 4,850.00 4,862.90 4,861.75 4,891.62 489,416 2,394,038,897.50 70,767 201,026 41.07
PERSISTENTEQ 4-Jul-23 4,861.75 4,874.90 4,888.00 4,822.00 4,878.00 4,867.40 4,853.83 224,970 1,091,966,445.30 28,630 74,921 33.3
PERSISTENTEQ 5-Jul-23 4,867.40 4,835.10 4,869.15 4,818.05 4,853.80 4,856.30 4,845.56 412,181 1,997,246,510.10 42,255 157,991 38.33
PERSISTENTEQ 6-Jul-23 4,856.30 4,859.80 4,898.00 4,803.00 4,897.30 4,889.30 4,847.97 231,970 1,124,583,787.20 19,892 125,403 54.06
PERSISTENTEQ 7-Jul-23 4,889.30 4,890.00 4,919.95 4,807.25 4,827.00 4,829.55 4,853.58 212,125 1,029,564,995.80 25,061 77,807 36.68
PERSISTENTEQ 10-Jul-23 4,829.55 4,829.55 4,860.00 4,725.05 4,739.95 4,748.20 4,760.12 227,709 1,083,921,046.05 30,244 99,528 43.71
PERSISTENTEQ 11-Jul-23 4,748.20 4,720.00 4,763.20 4,680.00 4,719.95 4,717.90 4,723.83 243,899 1,152,138,531.35 27,823 108,735 44.58
PERSISTENTEQ 12-Jul-23 4,717.90 4,720.00 4,740.00 4,646.45 4,685.90 4,694.85 4,691.04 400,140 1,877,072,439.70 34,631 168,486 42.11
PERSISTENTEQ 13-Jul-23 4,694.85 4,698.95 4,877.00 4,690.05 4,770.95 4,760.10 4,807.16 613,523 2,949,304,690.25 54,116 263,613 42.97
PERSISTENTEQ 14-Jul-23 4,760.10 4,818.80 4,939.00 4,774.00 4,915.00 4,924.00 4,865.95 712,319 3,466,107,912.95 50,932 364,280 51.14
PERSISTENTEQ 17-Jul-23 4,924.00 4,947.95 5,089.00 4,911.00 4,967.00 4,962.25 5,011.83 561,219 2,812,734,621.60 40,767 206,210 36.74
PERSISTENTEQ 18-Jul-23 4,962.25 4,999.55 5,032.10 4,921.00 4,972.55 4,983.40 4,988.97 288,857 1,441,098,901.65 32,789 75,039 25.98
PERSISTENTEQ 19-Jul-23 4,983.40 5,006.95 5,149.00 4,925.15 5,131.30 5,138.70 5,044.56 1,042,433 5,258,619,383.00 56,578 479,328 45.98
PERSISTENTEQ 20-Jul-23 5,138.70 5,149.80 5,157.65 5,009.40 5,055.00 5,043.75 5,063.89 321,195 1,626,495,347.75 31,344 111,550 34.73
PERSISTENTEQ 21-Jul-23 5,043.75 4,890.00 4,950.00 4,716.00 4,762.00 4,749.60 4,822.31 1,277,966 6,162,750,544.00 103,269 510,751 39.97
PERSISTENTEQ 24-Jul-23 4,749.60 4,769.95 4,818.70 4,701.10 4,770.00 4,773.90 4,778.66 291,720 1,394,031,222.25 30,015 79,595 27.28
PERSISTENTEQ 25-Jul-23 4,773.90 4,808.50 4,808.50 4,659.10 4,672.00 4,682.95 4,694.30 501,061 2,352,128,232.55 47,124 282,132 56.31
PERSISTENTEQ 26-Jul-23 4,682.95 4,682.95 4,717.45 4,642.75 4,662.35 4,664.15 4,677.01 435,282 2,035,820,334.30 49,156 224,833 51.65
PERSISTENTEQ 27-Jul-23 4,664.15 4,673.05 4,744.00 4,647.35 4,739.00 4,720.35 4,694.59 465,366 2,184,700,284.85 35,950 276,479 59.41
PERSISTENTEQ 28-Jul-23 4,720.35 4,742.90 4,762.95 4,682.50 4,690.05 4,696.80 4,714.65 254,821 1,201,390,748.60 18,744 113,609 44.58
PERSISTENTEQ 31-Jul-23 4,696.80 4,735.00 4,758.00 4,691.10 4,744.50 4,744.05 4,737.06 256,317 1,214,189,272.00 28,933 131,704 51.38
PERSISTENTEQ 1-Aug-23 4,744.05 4,744.05 4,835.50 4,713.80 4,810.00 4,809.55 4,781.90 399,381 1,909,798,055.25 38,772 198,197 49.63
PERSISTENTEQ 2-Aug-23 4,809.55 4,800.00 4,800.35 4,670.45 4,714.00 4,717.00 4,726.01 366,878 1,733,868,756.60 56,134 172,418 47
PERSISTENTEQ 3-Aug-23 4,717.00 4,708.00 4,716.55 4,634.35 4,700.00 4,691.20 4,668.88 229,382 1,070,956,895.85 32,687 100,513 43.82
PERSISTENTEQ 4-Aug-23 4,691.20 4,725.00 4,810.00 4,710.30 4,773.80 4,785.75 4,767.20 325,905 1,553,653,784.35 27,629 148,243 45.49
PERSISTENTEQ 7-Aug-23 4,785.75 4,800.00 4,904.75 4,772.00 4,870.00 4,882.10 4,850.33 362,352 1,757,526,972.25 33,192 151,912 41.92
PERSISTENTEQ 8-Aug-23 4,882.10 4,870.00 4,949.95 4,843.00 4,859.00 4,856.95 4,888.51 302,803 1,480,255,876.15 26,113 122,122 40.33
PERSISTENTEQ 9-Aug-23 4,856.95 4,877.00 4,888.15 4,796.25 4,840.00 4,849.65 4,842.77 242,292 1,173,364,812.15 28,528 80,126 33.07
PERSISTENTEQ 10-Aug-23 4,849.65 4,841.00 4,875.00 4,821.00 4,840.10 4,844.50 4,851.15 183,265 889,045,561.15 18,417 79,919 43.61
PERSISTENTEQ 11-Aug-23 4,844.50 4,858.00 4,947.00 4,853.30 4,882.05 4,892.55 4,912.20 397,803 1,954,086,146.10 32,675 162,288 40.8
PERSISTENTEQ 14-Aug-23 4,892.55 4,892.55 4,950.00 4,841.00 4,934.00 4,938.10 4,924.83 262,601 1,293,264,294.95 28,890 105,960 40.35
PERSISTENTEQ 16-Aug-23 4,938.10 4,947.90 5,000.00 4,876.60 4,972.45 4,972.30 4,969.87 389,634 1,936,430,114.20 37,890 160,959 41.31
PERSISTENTEQ 17-Aug-23 4,972.30 4,973.00 4,997.00 4,898.00 4,917.00 4,914.20 4,947.55 185,746 918,987,919.25 22,518 99,657 53.65
PERSISTENTEQ 18-Aug-23 4,914.20 4,909.00 4,924.95 4,758.00 4,868.00 4,851.70 4,827.97 243,423 1,175,239,366.00 25,721 85,745 35.22
PERSISTENTEQ 21-Aug-23 4,851.70 4,884.00 5,032.85 4,853.95 5,009.85 5,010.70 4,984.65 423,595 2,111,474,634.50 36,863 119,728 28.26
PERSISTENTEQ 22-Aug-23 5,010.70 5,039.70 5,065.15 5,005.35 5,019.95 5,029.70 5,039.05 340,691 1,716,759,553.55 30,077 178,780 52.48
PERSISTENTEQ 23-Aug-23 5,029.70 5,037.00 5,076.00 4,987.80 5,015.75 5,005.10 5,035.31 188,983 951,587,815.80 19,216 75,580 39.99
PERSISTENTEQ 24-Aug-23 5,005.10 5,025.00 5,148.85 5,011.15 5,112.85 5,119.95 5,096.73 436,066 2,222,511,259.60 35,164 122,615 28.12
PERSISTENTEQ 25-Aug-23 5,119.95 5,100.00 5,175.00 5,024.05 5,120.20 5,137.90 5,110.28 420,276 2,147,729,574.25 40,474 175,811 41.83
PERSISTENTEQ 28-Aug-23 5,137.90 5,149.95 5,190.00 5,034.60 5,041.60 5,047.55 5,105.27 298,980 1,526,372,816.90 34,337 84,654 28.31
PERSISTENTEQ 29-Aug-23 5,047.55 5,075.00 5,118.80 5,041.30 5,100.00 5,106.35 5,087.60 232,983 1,185,324,018.70 24,109 120,206 51.59
PERSISTENTEQ 30-Aug-23 5,106.35 5,140.00 5,200.00 5,120.20 5,189.00 5,185.90 5,174.21 273,751 1,416,445,931.80 22,549 121,775 44.48
PERSISTENTEQ 31-Aug-23 5,185.90 5,198.55 5,391.00 5,182.15 5,379.90 5,370.70 5,317.41 693,445 3,687,328,724.60 53,738 248,128 35.78
PERSISTENTEQ 1-Sep-23 5,370.70 5,300.00 5,572.90 5,300.00 5,536.80 5,543.30 5,494.63 648,068 3,560,893,164.60 49,032 258,201 39.84
PERSISTENTEQ 4-Sep-23 5,543.30 5,568.00 5,800.00 5,551.25 5,769.00 5,782.55 5,713.75 714,851 4,084,481,566.00 69,061 189,027 26.44
PERSISTENTEQ 5-Sep-23 5,782.55 5,800.00 5,939.45 5,718.25 5,890.20 5,925.70 5,867.03 673,495 3,951,417,369.35 58,951 269,756 40.05
PERSISTENTEQ 6-Sep-23 5,925.70 5,925.00 5,970.85 5,861.20 5,954.05 5,957.45 5,923.76 512,362 3,035,109,056.30 48,163 153,839 30.03
PERSISTENTEQ 7-Sep-23 5,957.45 5,939.80 5,989.10 5,914.30 5,932.15 5,939.80 5,945.59 288,015 1,712,420,248.05 32,668 121,108 42.05
PERSISTENTEQ 8-Sep-23 5,939.80 5,875.80 5,997.95 5,851.00 5,959.65 5,971.05 5,933.77 342,740 2,033,741,395.00 34,636 138,326 40.36
PERSISTENTEQ 11-Sep-23 5,971.05 5,974.00 6,035.00 5,915.00 5,939.80 5,936.15 5,978.80 423,473 2,531,859,584.80 45,757 193,118 45.6
PERSISTENTEQ 12-Sep-23 5,936.15 5,988.30 5,988.30 5,826.45 5,835.00 5,839.90 5,891.57 302,359 1,781,367,764.60 41,931 108,004 35.72
PERSISTENTEQ 13-Sep-23 5,839.90 5,786.80 5,826.50 5,714.05 5,772.55 5,779.50 5,758.74 355,274 2,045,930,543.25 54,034 133,467 37.57
PERSISTENTEQ 14-Sep-23 5,779.50 5,815.00 5,952.60 5,774.00 5,931.60 5,939.15 5,900.11 362,520 2,138,907,804.25 35,426 123,198 33.98
PERSISTENTEQ 15-Sep-23 5,939.15 5,986.00 5,986.00 5,894.05 5,939.15 5,965.65 5,945.68 195,112 1,160,073,908.80 25,469 62,289 31.92
PERSISTENTEQ 18-Sep-23 5,965.65 5,979.00 5,985.00 5,820.60 5,840.00 5,838.90 5,873.65 296,021 1,738,724,186.35 34,262 113,854 38.46
PERSISTENTEQ 20-Sep-23 5,838.90 5,838.00 5,838.75 5,744.50 5,785.00 5,786.65 5,787.97 446,726 2,585,635,199.50 48,904 243,960 54.61
PERSISTENTEQ 21-Sep-23 5,786.65 5,774.90 5,848.85 5,711.80 5,752.00 5,755.05 5,775.99 314,630 1,817,299,956.05 32,479 94,204 29.94
PERSISTENTEQ 22-Sep-23 5,755.05 5,775.00 5,859.75 5,706.05 5,853.45 5,849.35 5,793.21 258,771 1,499,113,566.95 35,853 85,020 32.86
PERSISTENTEQ 25-Sep-23 5,849.35 5,890.00 5,957.60 5,768.00 5,897.20 5,917.35 5,883.00 523,407 3,079,204,597.60 71,721 156,454 29.89
PERSISTENTEQ 26-Sep-23 5,917.35 5,913.70 5,944.70 5,838.75 5,865.00 5,859.05 5,866.19 185,094 1,085,797,228.35 27,540 71,664 38.72
PERSISTENTEQ 27-Sep-23 5,859.05 5,900.00 5,917.95 5,828.05 5,842.00 5,838.80 5,855.82 180,807 1,058,773,672.85 20,319 89,289 49.38
PERSISTENTEQ 28-Sep-23 5,838.80 5,848.75 5,869.50 5,671.70 5,745.00 5,736.95 5,734.22 326,864 1,874,308,711.00 41,451 135,377 41.42
PERSISTENTEQ 29-Sep-23 5,736.95 5,730.00 5,848.25 5,607.65 5,789.85 5,796.70 5,731.48 550,901 3,157,477,696.50 72,651 164,638 29.89
PERSISTENTEQ 3-Oct-23 5,796.70 5,774.85 5,809.00 5,715.35 5,730.05 5,728.05 5,758.64 260,378 1,499,424,010.15 40,985 106,841 41.03
PERSISTENTEQ 4-Oct-23 5,728.05 5,699.10 5,717.90 5,630.00 5,679.65 5,692.65 5,664.74 418,559 2,371,026,616.90 52,659 234,532 56.03
PERSISTENTEQ 5-Oct-23 5,692.65 5,729.00 5,780.00 5,695.05 5,730.00 5,739.35 5,730.93 235,078 1,347,215,674.70 29,835 88,996 37.86
PERSISTENTEQ 6-Oct-23 5,739.35 5,780.00 5,799.00 5,690.00 5,749.00 5,748.05 5,751.10 185,406 1,066,287,932.00 30,554 52,112 28.11
PERSISTENTEQ 9-Oct-23 5,748.05 5,734.95 5,791.00 5,576.80 5,577.00 5,595.85 5,671.02 448,744 2,544,838,302.95 59,223 231,534 51.6
PERSISTENTEQ 10-Oct-23 5,595.85 5,618.00 5,798.95 5,600.00 5,756.00 5,757.15 5,720.98 447,686 2,561,204,472.00 48,695 215,055 48.04
PERSISTENTEQ 11-Oct-23 5,757.15 5,804.95 5,885.00 5,745.40 5,760.00 5,760.95 5,810.70 437,015 2,539,361,108.60 50,097 168,975 38.67
PERSISTENTEQ 12-Oct-23 5,760.95 5,784.00 5,845.00 5,712.55 5,760.00 5,771.45 5,783.55 315,465 1,824,508,688.80 39,508 89,136 28.26
PERSISTENTEQ 13-Oct-23 5,771.45 5,720.00 5,805.00 5,685.05 5,764.00 5,765.45 5,746.10 422,662 2,428,657,878.45 44,215 197,661 46.77
PERSISTENTEQ 16-Oct-23 5,765.45 5,784.85 5,807.05 5,715.20 5,768.00 5,760.90 5,750.71 427,991 2,461,251,838.90 44,069 232,781 54.39
PERSISTENTEQ 17-Oct-23 5,760.90 5,805.00 5,814.90 5,701.30 5,715.30 5,711.65 5,725.45 344,974 1,975,131,226.40 34,716 194,845 56.48
PERSISTENTEQ 18-Oct-23 5,711.65 5,714.70 5,790.00 5,625.75 5,680.00 5,715.75 5,691.64 492,320 2,802,108,240.65 39,891 251,627 51.11
PERSISTENTEQ 19-Oct-23 5,715.75 5,750.00 5,948.95 5,705.00 5,845.20 5,848.95 5,869.78 782,282 4,591,824,867.30 62,526 185,035 23.65
PERSISTENTEQ 20-Oct-23 5,848.95 5,848.95 5,945.00 5,806.75 5,910.00 5,907.30 5,890.24 409,833 2,414,014,858.80 43,075 135,813 33.14
PERSISTENTEQ 23-Oct-23 5,907.30 5,906.05 5,939.80 5,775.80 5,790.00 5,806.25 5,867.88 470,853 2,762,910,361.35 51,299 125,111 26.57
PERSISTENTEQ 25-Oct-23 5,806.25 5,834.25 5,935.00 5,821.90 5,906.00 5,898.55 5,892.01 531,909 3,134,014,609.75 50,289 136,629 25.69
PERSISTENTEQ 26-Oct-23 5,898.55 5,840.00 5,895.00 5,680.00 5,875.60 5,866.55 5,785.87 459,145 2,656,551,011.45 52,622 181,497 39.53
PERSISTENTEQ 27-Oct-23 5,866.55 5,900.00 6,145.50 5,870.00 6,073.00 6,083.75 6,056.81 948,305 5,743,705,805.35 74,641 241,224 25.44
PERSISTENTEQ 30-Oct-23 6,083.75 6,137.35 6,138.00 6,041.25 6,074.05 6,067.90 6,079.61 409,498 2,489,589,588.30 49,849 94,606 23.1
PERSISTENTEQ 31-Oct-23 6,067.90 6,100.00 6,200.00 6,068.20 6,150.05 6,160.20 6,144.95 452,711 2,781,888,627.30 44,313 130,235 28.77
PERSISTENTEQ 1-Nov-23 6,160.20 6,175.00 6,258.00 6,130.60 6,199.95 6,211.00 6,208.82 394,463 2,449,148,086.75 44,357 114,398 29
PERSISTENTEQ 2-Nov-23 6,211.00 6,260.00 6,280.00 6,174.10 6,223.00 6,225.45 6,223.64 264,762 1,647,784,578.30 28,969 102,040 38.54
PERSISTENTEQ 3-Nov-23 6,225.45 6,250.00 6,318.00 6,230.95 6,270.00 6,286.15 6,270.48 492,689 3,089,397,111.15 30,935 312,889 63.51
PERSISTENTEQ 6-Nov-23 6,286.15 6,305.00 6,346.50 6,220.00 6,239.00 6,246.00 6,286.55 354,427 2,228,122,683.60 40,958 111,823 31.55
PERSISTENTEQ 7-Nov-23 6,246.00 6,246.00 6,259.95 6,127.60 6,244.95 6,226.15 6,194.27 275,087 1,703,962,864.65 29,686 76,291 27.73
PERSISTENTEQ 8-Nov-23 6,226.15 6,287.95 6,299.80 6,220.50 6,283.70 6,288.40 6,264.76 178,373 1,117,464,174.55 22,698 54,030 30.29
PERSISTENTEQ 9-Nov-23 6,288.40 6,314.95 6,329.00 6,257.10 6,311.05 6,319.70 6,307.44 184,010 1,160,631,535.80 22,185 88,490 48.09
PERSISTENTEQ 10-Nov-23 6,319.70 6,299.00 6,310.00 6,231.45 6,250.00 6,246.15 6,263.27 170,878 1,070,254,317.55 23,253 87,327 51.1
PERSISTENTEQ 12-Nov-23 6,246.15 6,310.00 6,330.00 6,228.55 6,277.70 6,262.70 6,278.27 22,849 143,452,125.20 3,311 8,190 35.84
PERSISTENTEQ 13-Nov-23 6,262.70 6,246.00 6,287.45 6,142.90 6,205.00 6,236.10 6,202.83 378,039 2,344,910,708.30 36,181 169,168 44.75
PERSISTENTEQ 15-Nov-23 6,236.10 6,338.60 6,396.85 6,239.15 6,252.00 6,263.80 6,302.29 781,902 4,927,772,100.75 92,178 381,329 48.77
PERSISTENTEQ 16-Nov-23 6,263.80 6,289.95 6,411.00 6,262.30 6,380.00 6,396.25 6,346.83 423,673 2,688,980,574.15 43,312 168,190 39.7
PERSISTENTEQ 17-Nov-23 6,396.25 6,438.00 6,480.35 6,363.00 6,380.00 6,386.85 6,410.46 335,498 2,150,697,426.95 35,438 150,081 44.73
PERSISTENTEQ 20-Nov-23 6,386.85 6,409.00 6,499.95 6,388.55 6,461.00 6,480.50 6,460.14 479,401 3,096,995,270.35 52,974 156,180 32.58
PERSISTENTEQ 21-Nov-23 6,480.50 6,500.00 6,576.00 6,433.05 6,440.00 6,465.60 6,514.89 471,699 3,073,065,660.10 43,028 213,783 45.32
PERSISTENTEQ 22-Nov-23 6,465.60 6,453.95 6,615.00 6,425.05 6,586.10 6,594.00 6,547.26 403,953 2,644,786,194.40 35,311 115,243 28.53
PERSISTENTEQ 23-Nov-23 6,594.00 6,614.80 6,624.65 6,366.00 6,383.90 6,378.85 6,488.19 559,477 3,629,990,575.95 65,403 231,953 41.46
PERSISTENTEQ 24-Nov-23 6,378.85 6,410.00 6,473.90 6,326.70 6,360.00 6,390.35 6,396.74 514,807 3,293,087,838.95 68,994 206,333 40.08
PERSISTENTEQ 28-Nov-23 6,390.35 6,425.00 6,440.00 6,276.00 6,335.65 6,319.10 6,324.05 570,088 3,605,262,993.75 49,012 239,512 42.01
PERSISTENTEQ 29-Nov-23 6,319.10 6,374.95 6,475.00 6,366.00 6,449.95 6,442.70 6,438.84 437,669 2,818,081,532.00 36,610 211,327 48.28
PERSISTENTEQ 30-Nov-23 6,442.70 6,487.00 6,510.00 6,330.30 6,406.45 6,399.95 6,404.06 7,264,052 46,519,413,698.55 128,873 4,144,390 57.05
PERSISTENTEQ 1-Dec-23 6,399.95 6,445.00 6,483.35 6,390.00 6,401.05 6,433.30 6,430.52 207,847 1,336,565,217.65 29,906 87,613 42.15
PERSISTENTEQ 4-Dec-23 6,433.30 6,501.00 6,525.00 6,396.70 6,484.00 6,441.45 6,442.24 396,407 2,553,748,656.40 47,340 217,433 54.85
PERSISTENTEQ 5-Dec-23 6,441.45 6,470.00 6,499.00 6,270.80 6,408.00 6,379.95 6,374.95 352,814 2,249,171,882.90 51,856 189,069 53.59
PERSISTENTEQ 6-Dec-23 6,379.95 6,414.90 6,485.00 6,322.05 6,331.50 6,335.80 6,389.61 223,890 1,430,569,397.15 39,199 94,015 41.99
PERSISTENTEQ 7-Dec-23 6,335.80 6,370.00 6,373.60 6,289.30 6,290.00 6,308.85 6,321.27 210,255 1,329,078,453.30 25,798 115,250 54.81
PERSISTENTEQ 8-Dec-23 6,308.85 6,350.00 6,536.00 6,314.35 6,467.00 6,464.50 6,427.84 511,246 3,286,206,138.55 46,479 164,970 32.27
PERSISTENTEQ 11-Dec-23 6,464.50 6,500.00 6,540.00 6,462.00 6,512.10 6,527.05 6,502.78 318,228 2,069,367,325.50 30,580 161,772 50.84
PERSISTENTEQ 12-Dec-23 6,527.05 6,550.00 6,664.95 6,500.00 6,525.00 6,527.45 6,578.12 442,046 2,907,833,067.35 58,084 188,498 42.64
PERSISTENTEQ 13-Dec-23 6,527.45 6,554.00 6,569.55 6,426.25 6,543.00 6,521.70 6,490.05 166,972 1,083,657,180.90 24,516 78,343 46.92
PERSISTENTEQ 14-Dec-23 6,521.70 6,596.00 6,897.15 6,581.70 6,865.05 6,859.30 6,793.45 757,543 5,146,329,139.55 63,154 337,618 44.57
PERSISTENTEQ 15-Dec-23 6,859.30 6,899.00 7,400.25 6,865.80 7,212.00 7,224.85 7,194.54 1,461,431 10,514,328,790.50 141,647 412,043 28.19
PERSISTENTEQ 18-Dec-23 7,224.85 7,224.85 7,246.45 7,075.70 7,150.00 7,146.55 7,153.43 398,884 2,853,389,538.15 51,208 118,733 29.77
PERSISTENTEQ 19-Dec-23 7,146.55 7,190.00 7,190.00 6,965.25 7,063.05 7,064.30 7,041.67 396,500 2,792,020,190.20 45,488 169,564 42.77
PERSISTENTEQ 20-Dec-23 7,064.30 7,125.00 7,274.20 6,957.00 6,978.00 6,996.60 7,151.62 385,763 2,758,830,568.60 50,268 105,661 27.39
PERSISTENTEQ 21-Dec-23 6,996.60 6,940.00 7,175.00 6,918.95 7,163.30 7,162.60 7,100.56 283,900 2,015,849,225.20 40,190 61,013 21.49
PERSISTENTEQ 22-Dec-23 7,162.60 7,200.05 7,490.95 7,155.00 7,430.00 7,431.35 7,345.77 630,521 4,631,663,508.55 59,233 154,942 24.57
PERSISTENTEQ 26-Dec-23 7,431.35 7,450.00 7,455.00 7,325.00 7,353.50 7,358.55 7,375.03 306,361 2,259,422,667.85 35,668 97,413 31.8
PERSISTENTEQ 27-Dec-23 7,358.55 7,375.00 7,485.00 7,352.05 7,383.00 7,395.80 7,412.42 306,811 2,274,212,805.05 30,474 111,195 36.24
PERSISTENTEQ 28-Dec-23 7,395.80 7,420.00 7,560.00 7,371.00 7,551.90 7,519.05 7,467.80 335,610 2,506,269,664.50 35,445 132,348 39.44
PERSISTENTEQ 29-Dec-23 7,519.05 7,519.05 7,519.05 7,363.65 7,390.00 7,389.40 7,412.15 264,806 1,962,780,656.55 34,879 107,973 40.77
COFORGE EQ 1-Jan-21 2,705.15 2,703.25 2,748.00 2,685.85 2,732.00 2,722.25 2,728.32 216,757 591,382,204.90 12,807 38,890 17.94
COFORGE EQ 4-Jan-21 2,722.25 2,750.90 2,867.25 2,720.00 2,836.05 2,838.55 2,804.23 523,222 1,467,233,048.45 32,190 57,074 10.91
COFORGE EQ 5-Jan-21 2,838.55 2,840.00 2,906.00 2,811.10 2,872.00 2,882.55 2,874.20 632,717 1,818,554,879.20 41,562 110,135 17.41
COFORGE EQ 6-Jan-21 2,882.55 2,885.00 2,909.55 2,761.00 2,796.00 2,801.55 2,828.32 436,993 1,235,956,059.40 29,139 111,167 25.44
COFORGE EQ 7-Jan-21 2,801.55 2,830.00 2,850.00 2,730.00 2,749.70 2,740.80 2,762.84 353,906 977,785,319.95 22,754 99,896 28.23
COFORGE EQ 8-Jan-21 2,740.80 2,776.50 2,825.00 2,745.00 2,802.00 2,804.20 2,791.59 498,550 1,391,744,960.30 27,195 135,941 27.27
COFORGE EQ 11-Jan-21 2,804.20 2,820.20 2,848.00 2,766.45 2,815.00 2,817.05 2,811.90 495,273 1,392,656,681.30 28,004 140,595 28.39
COFORGE EQ 12-Jan-21 2,817.05 2,812.40 2,831.50 2,751.75 2,765.05 2,772.35 2,785.80 222,656 620,275,908.55 17,745 66,976 30.08
COFORGE EQ 13-Jan-21 2,772.35 2,779.00 2,797.50 2,666.55 2,722.30 2,730.20 2,735.04 344,363 941,846,542.20 28,623 99,667 28.94
COFORGE EQ 14-Jan-21 2,730.20 2,742.40 2,753.10 2,671.65 2,732.95 2,734.00 2,712.31 370,482 1,004,863,848.75 20,985 94,647 25.55
COFORGE EQ 15-Jan-21 2,734.00 2,753.45 2,762.80 2,610.00 2,628.05 2,637.80 2,664.17 375,905 1,001,473,153.90 26,213 89,129 23.71
COFORGE EQ 18-Jan-21 2,637.80 2,648.00 2,655.00 2,491.75 2,495.00 2,509.85 2,550.27 409,992 1,045,588,614.10 30,409 120,656 29.43
COFORGE EQ 19-Jan-21 2,509.85 2,537.90 2,553.00 2,475.00 2,516.00 2,517.00 2,510.92 425,600 1,068,648,106.60 36,245 138,631 32.57
COFORGE EQ 20-Jan-21 2,517.00 2,530.00 2,647.35 2,526.00 2,622.00 2,620.15 2,611.39 574,158 1,499,351,674.05 37,280 79,530 13.85
COFORGE EQ 21-Jan-21 2,620.15 2,638.00 2,759.20 2,535.20 2,572.25 2,554.65 2,603.53 379,262 987,419,852.25 21,297 110,622 29.17
COFORGE EQ 22-Jan-21 2,554.65 2,572.25 2,587.80 2,482.90 2,488.00 2,491.00 2,528.77 324,671 821,019,113.60 19,961 74,296 22.88
COFORGE EQ 25-Jan-21 2,491.00 2,496.00 2,511.30 2,371.85 2,396.05 2,397.65 2,428.48 340,348 826,527,262.55 26,162 83,272 24.47
COFORGE EQ 27-Jan-21 2,397.65 2,407.90 2,485.00 2,371.35 2,442.95 2,448.05 2,440.27 480,020 1,171,378,948.15 30,925 86,382 18
COFORGE EQ 28-Jan-21 2,448.05 2,409.50 2,427.95 2,367.00 2,422.00 2,420.10 2,402.81 293,093 704,247,010.40 17,654 81,979 27.97
COFORGE EQ 29-Jan-21 2,420.10 2,420.10 2,476.80 2,353.00 2,380.05 2,392.80 2,408.43 656,175 1,580,352,502.35 34,613 229,408 34.96
COFORGE EQ 1-Feb-21 2,392.80 2,381.00 2,442.30 2,325.05 2,428.00 2,423.80 2,392.68 240,826 576,219,924.80 20,745 50,328 20.9
COFORGE EQ 2-Feb-21 2,423.80 2,449.90 2,498.00 2,384.05 2,446.05 2,453.05 2,427.61 451,684 1,096,513,596.40 25,644 204,220 45.21
COFORGE EQ 3-Feb-21 2,453.05 2,470.00 2,552.00 2,428.60 2,520.00 2,523.25 2,519.13 457,239 1,151,844,622.15 29,132 101,866 22.28
COFORGE EQ 4-Feb-21 2,523.25 2,539.00 2,561.70 2,508.55 2,534.00 2,548.30 2,543.19 287,341 730,763,338.35 18,759 107,990 37.58
COFORGE EQ 5-Feb-21 2,548.30 2,565.00 2,572.55 2,435.25 2,498.95 2,498.60 2,505.59 575,079 1,440,911,966.65 34,088 251,576 43.75
COFORGE EQ 8-Feb-21 2,498.60 2,520.00 2,640.45 2,480.40 2,608.55 2,604.65 2,589.62 487,169 1,261,580,978.35 33,686 151,300 31.06
COFORGE EQ 9-Feb-21 2,604.65 2,622.00 2,643.90 2,527.00 2,550.00 2,543.65 2,597.29 355,183 922,514,520.60 18,610 115,949 32.64
COFORGE EQ 10-Feb-21 2,543.65 2,555.00 2,620.00 2,520.15 2,620.00 2,605.65 2,592.75 340,844 883,722,676.45 19,671 107,018 31.4
COFORGE EQ 11-Feb-21 2,605.65 2,600.00 2,659.00 2,574.35 2,640.00 2,640.60 2,635.74 225,339 593,935,787.35 15,643 58,926 26.15
COFORGE EQ 12-Feb-21 2,640.60 2,658.00 2,699.90 2,600.00 2,630.00 2,611.80 2,653.97 381,351 1,012,093,630.80 21,173 63,199 16.57
COFORGE EQ 15-Feb-21 2,611.80 2,629.00 2,650.00 2,581.60 2,593.00 2,595.10 2,614.05 115,606 302,199,462.55 9,560 33,256 28.77
COFORGE EQ 16-Feb-21 2,595.10 2,601.00 2,653.00 2,581.05 2,615.00 2,622.05 2,629.67 341,414 897,805,319.55 16,525 78,728 23.06
COFORGE EQ 17-Feb-21 2,622.05 2,600.00 2,616.00 2,540.00 2,583.30 2,586.80 2,571.67 203,604 523,602,447.10 14,510 63,452 31.16
COFORGE EQ 18-Feb-21 2,586.80 2,599.90 2,666.10 2,573.65 2,609.60 2,615.80 2,621.11 339,308 889,362,244.25 26,120 89,479 26.37
COFORGE EQ 19-Feb-21 2,615.80 2,615.90 2,644.90 2,544.10 2,565.00 2,570.25 2,591.98 209,259 542,395,606.85 17,322 44,704 21.36
COFORGE EQ 22-Feb-21 2,570.25 2,571.00 2,586.55 2,450.70 2,474.00 2,471.00 2,509.56 151,596 380,439,356.80 12,029 33,316 21.98
COFORGE EQ 23-Feb-21 2,471.00 2,483.20 2,525.00 2,450.00 2,460.00 2,465.35 2,490.95 179,812 447,902,129.90 17,579 38,357 21.33
COFORGE EQ 24-Feb-21 2,465.35 2,479.00 2,513.95 2,300.00 2,513.95 2,498.45 2,480.26 143,008 354,696,814.80 12,768 47,449 33.18
COFORGE EQ 25-Feb-21 2,498.45 2,521.00 2,561.00 2,507.00 2,518.85 2,516.90 2,535.68 132,411 335,752,099.00 10,987 30,718 23.2
COFORGE EQ 26-Feb-21 2,516.90 2,512.00 2,590.00 2,450.50 2,539.95 2,542.05 2,520.89 248,948 627,570,604.70 22,952 83,592 33.58
COFORGE EQ 1-Mar-21 2,542.05 2,555.50 2,569.00 2,476.05 2,513.00 2,504.20 2,517.27 122,858 309,267,111.20 11,378 21,470 17.48
COFORGE EQ 2-Mar-21 2,504.20 2,533.25 2,619.00 2,521.05 2,613.00 2,601.30 2,579.80 286,315 738,636,168.50 20,635 100,411 35.07
COFORGE EQ 3-Mar-21 2,601.30 2,618.00 2,698.00 2,602.00 2,670.00 2,674.55 2,659.49 326,166 867,434,709.60 28,076 107,132 32.85
COFORGE EQ 4-Mar-21 2,674.55 2,620.00 2,694.85 2,620.00 2,636.00 2,635.55 2,665.80 165,983 442,477,118.00 16,702 36,066 21.73
COFORGE EQ 5-Mar-21 2,635.55 2,630.00 2,655.10 2,564.00 2,593.00 2,585.65 2,599.18 147,042 382,188,016.15 12,125 38,694 26.31
COFORGE EQ 8-Mar-21 2,585.65 2,618.95 2,631.80 2,552.00 2,577.00 2,563.15 2,593.97 136,788 354,823,888.05 11,593 33,029 24.15
COFORGE EQ 9-Mar-21 2,563.15 2,583.00 2,631.00 2,495.10 2,620.00 2,582.80 2,556.87 188,462 481,872,954.70 16,148 43,099 22.87
COFORGE EQ 10-Mar-21 2,582.80 2,620.00 2,757.00 2,620.00 2,733.00 2,734.00 2,722.30 1,193,338 3,248,621,492.15 87,919 166,781 13.98
COFORGE EQ 12-Mar-21 2,734.00 2,742.00 2,793.95 2,711.00 2,724.00 2,722.10 2,756.64 476,338 1,313,093,328.95 35,344 53,586 11.25
COFORGE EQ 15-Mar-21 2,722.10 2,740.00 2,840.00 2,727.00 2,824.10 2,825.40 2,793.68 757,455 2,116,088,906.15 49,450 136,454 18.01
COFORGE EQ 16-Mar-21 2,825.40 2,840.00 3,015.25 2,825.00 2,986.00 2,993.55 2,951.95 1,308,579 3,862,861,341.60 81,521 167,696 12.82
COFORGE EQ 17-Mar-21 2,993.55 2,980.00 3,032.00 2,930.00 2,948.00 2,949.55 2,984.02 784,046 2,339,606,836.20 47,570 63,049 8.04
COFORGE EQ 18-Mar-21 2,949.55 2,953.90 2,989.95 2,840.85 2,890.00 2,874.40 2,919.26 468,053 1,366,366,903.85 32,793 41,172 8.8
COFORGE EQ 19-Mar-21 2,874.40 2,882.00 3,000.00 2,815.05 2,963.45 2,966.75 2,914.75 481,531 1,403,541,201.90 31,858 66,471 13.8
COFORGE EQ 22-Mar-21 2,966.75 2,975.65 3,012.80 2,895.20 2,925.00 2,921.20 2,946.81 325,777 960,002,870.00 19,943 99,191 30.45
COFORGE EQ 23-Mar-21 2,921.20 2,932.70 2,964.25 2,853.20 2,862.00 2,866.55 2,894.54 238,913 691,544,416.20 16,363 44,899 18.79
COFORGE EQ 24-Mar-21 2,866.55 2,848.00 2,894.60 2,814.05 2,830.00 2,825.65 2,864.35 288,497 826,357,018.55 24,796 74,108 25.69
COFORGE EQ 25-Mar-21 2,825.65 2,838.00 2,839.45 2,725.00 2,767.00 2,751.40 2,770.38 298,289 826,373,914.70 18,637 88,934 29.81
COFORGE EQ 26-Mar-21 2,751.40 2,771.00 2,844.00 2,750.00 2,832.25 2,796.05 2,797.12 249,711 698,470,736.55 18,046 30,806 12.34
COFORGE EQ 30-Mar-21 2,796.05 2,832.00 2,988.00 2,776.30 2,939.80 2,960.10 2,900.64 706,485 2,049,262,150.40 45,529 205,490 29.09
COFORGE EQ 31-Mar-21 2,960.10 2,931.00 2,946.00 2,875.00 2,920.00 2,926.95 2,911.61 337,479 982,607,921.80 26,662 74,125 21.96
COFORGE EQ 1-Apr-21 2,926.95 2,936.00 3,070.80 2,888.15 2,924.00 2,933.45 2,977.76 832,101 2,477,797,292.20 49,429 131,285 15.78
COFORGE EQ 5-Apr-21 2,933.45 2,919.00 3,059.90 2,885.00 3,043.05 3,036.60 2,999.98 766,853 2,300,541,441.90 54,890 118,682 15.48
COFORGE EQ 6-Apr-21 3,036.60 3,050.00 3,069.95 2,985.30 2,995.45 2,998.95 3,021.42 511,609 1,545,787,865.70 31,186 136,125 26.61
COFORGE EQ 7-Apr-21 2,998.95 2,998.90 3,139.70 2,990.15 3,092.00 3,107.65 3,066.74 998,900 3,063,365,388.80 45,044 330,001 33.04
COFORGE EQ 8-Apr-21 3,107.65 3,121.00 3,184.95 3,055.00 3,083.00 3,078.95 3,118.07 638,091 1,989,612,592.45 36,765 113,543 17.79
COFORGE EQ 9-Apr-21 3,078.95 3,098.40 3,181.90 3,090.05 3,160.00 3,167.85 3,147.74 567,715 1,787,020,440.65 33,924 124,225 21.88
COFORGE EQ 12-Apr-21 3,167.85 3,153.80 3,195.45 3,040.00 3,120.05 3,118.30 3,105.44 686,244 2,131,092,713.35 43,328 117,094 17.06
COFORGE EQ 13-Apr-21 3,118.30 3,140.00 3,150.00 2,817.70 2,900.00 2,890.50 2,907.11 1,192,328 3,466,231,952.15 70,037 207,392 17.39
COFORGE EQ 15-Apr-21 2,890.50 2,870.00 3,072.00 2,870.00 3,050.00 3,045.05 3,015.48 1,197,238 3,610,246,505.45 71,014 199,826 16.69
COFORGE EQ 16-Apr-21 3,045.05 3,045.00 3,222.90 3,035.05 3,167.50 3,171.95 3,157.79 1,118,546 3,532,132,450.00 60,335 168,604 15.07
COFORGE EQ 19-Apr-21 3,171.95 3,050.95 3,170.00 3,050.95 3,112.25 3,111.65 3,127.00 524,015 1,638,596,339.65 34,447 71,320 13.61
COFORGE EQ 20-Apr-21 3,111.65 3,129.00 3,147.95 2,987.75 3,018.70 3,010.00 3,067.02 494,558 1,516,817,542.30 34,189 153,120 30.96
COFORGE EQ 22-Apr-21 3,010.00 3,018.60 3,019.00 2,864.95 2,886.00 2,878.95 2,899.48 531,624 1,541,432,305.70 33,020 126,324 23.76
COFORGE EQ 23-Apr-21 2,878.95 2,890.00 2,979.95 2,843.30 2,853.00 2,851.00 2,897.02 655,022 1,897,608,584.75 42,947 103,076 15.74
COFORGE EQ 26-Apr-21 2,851.00 2,869.90 2,900.95 2,799.80 2,811.00 2,808.10 2,836.81 381,791 1,083,066,853.25 26,316 84,182 22.05
COFORGE EQ 27-Apr-21 2,808.10 2,832.70 2,869.00 2,785.00 2,824.05 2,838.10 2,830.06 441,989 1,250,856,732.20 25,526 84,372 19.09
COFORGE EQ 28-Apr-21 2,838.10 2,839.75 2,896.00 2,825.00 2,871.90 2,868.20 2,867.47 298,609 856,252,316.50 27,278 84,003 28.13
COFORGE EQ 29-Apr-21 2,868.20 2,893.90 2,931.00 2,830.90 2,848.50 2,844.70 2,875.20 396,597 1,140,293,947.80 24,309 67,555 17.03
COFORGE EQ 30-Apr-21 2,844.70 2,843.80 2,919.75 2,820.60 2,867.00 2,869.05 2,863.90 473,597 1,356,336,231.60 23,936 185,855 39.24
COFORGE EQ 3-May-21 2,869.05 2,875.95 2,915.00 2,831.00 2,909.65 2,902.75 2,879.72 267,322 769,811,475.30 16,814 33,823 12.65
COFORGE EQ 4-May-21 2,902.75 2,920.00 2,946.90 2,844.60 2,851.10 2,850.30 2,894.34 291,720 844,337,306.90 19,575 67,585 23.17
COFORGE EQ 5-May-21 2,850.30 2,856.40 2,905.35 2,835.30 2,887.40 2,892.75 2,870.50 256,580 736,513,835.05 15,956 35,598 13.87
COFORGE EQ 6-May-21 2,892.75 2,905.00 3,449.00 2,821.85 3,387.00 3,396.15 3,260.99 6,409,969 20,902,836,728.35 345,129 421,956 6.58
COFORGE EQ 7-May-21 3,396.15 3,374.00 3,544.80 3,318.30 3,353.40 3,380.75 3,422.12 3,382,726 11,576,090,594.55 196,372 110,349 3.26
COFORGE EQ 10-May-21 3,380.75 3,374.95 3,374.95 3,142.70 3,218.00 3,222.10 3,242.47 2,405,760 7,800,609,821.20 119,047 696,700 28.96
COFORGE EQ 11-May-21 3,222.10 3,225.00 3,469.90 3,177.05 3,399.90 3,418.40 3,362.74 2,264,123 7,613,666,486.90 125,410 135,131 5.97
COFORGE EQ 12-May-21 3,418.40 3,411.00 3,442.85 3,336.05 3,392.40 3,392.10 3,399.94 814,552 2,769,429,726.70 45,582 75,387 9.26
COFORGE EQ 14-May-21 3,392.10 3,391.00 3,391.00 3,276.15 3,357.00 3,349.55 3,341.31 394,498 1,318,141,510.95 26,281 78,204 19.82
COFORGE EQ 17-May-21 3,349.55 3,372.00 3,489.00 3,336.05 3,362.00 3,367.45 3,393.20 704,552 2,390,684,521.35 51,377 93,238 13.23
COFORGE EQ 18-May-21 3,367.45 3,376.00 3,515.35 3,369.05 3,429.00 3,430.20 3,443.06 882,274 3,037,725,957.40 60,258 124,592 14.12
COFORGE EQ 19-May-21 3,430.20 3,399.00 3,457.60 3,251.55 3,276.95 3,277.75 3,299.24 3,480,261 11,482,229,700.90 82,272 1,530,803 43.99
COFORGE EQ 20-May-21 3,277.75 3,277.75 3,359.40 3,265.00 3,325.00 3,323.20 3,316.18 1,314,899 4,360,447,703.35 68,104 322,960 24.56
COFORGE EQ 21-May-21 3,323.20 3,350.00 3,385.90 3,315.25 3,357.00 3,330.20 3,355.94 867,323 2,910,687,390.05 45,541 263,943 30.43
COFORGE EQ 24-May-21 3,330.20 3,348.00 3,374.85 3,261.70 3,284.05 3,290.40 3,315.15 639,900 2,121,364,861.20 37,940 159,750 24.96
COFORGE EQ 25-May-21 3,290.40 3,300.00 3,374.50 3,295.50 3,345.00 3,341.80 3,341.53 521,689 1,743,237,868.10 26,943 112,841 21.63
COFORGE EQ 26-May-21 3,341.80 3,345.00 3,505.00 3,345.00 3,490.00 3,484.65 3,445.93 1,358,170 4,680,156,184.75 80,803 286,264 21.08
COFORGE EQ 27-May-21 3,484.65 3,498.70 3,564.10 3,460.75 3,497.00 3,495.90 3,513.44 1,267,263 4,452,447,780.00 78,590 230,575 18.19
COFORGE EQ 28-May-21 3,495.90 3,510.00 3,585.00 3,500.00 3,544.00 3,543.05 3,544.80 649,978 2,304,042,314.65 36,819 133,265 20.5
COFORGE EQ 31-May-21 3,543.05 3,558.00 3,579.00 3,511.10 3,542.40 3,529.40 3,546.24 418,257 1,483,241,747.50 26,447 64,579 15.44
COFORGE EQ 1-Jun-21 3,529.40 3,540.00 3,598.00 3,505.90 3,594.00 3,588.60 3,556.65 428,643 1,524,532,297.95 26,472 77,608 18.11
COFORGE EQ 2-Jun-21 3,588.60 3,588.00 3,610.00 3,530.00 3,566.30 3,575.65 3,567.51 370,855 1,323,029,984.75 28,659 58,845 15.87
COFORGE EQ 3-Jun-21 3,575.65 3,575.00 3,659.55 3,560.00 3,641.00 3,644.45 3,615.38 518,452 1,874,399,264.60 33,505 159,347 30.74
COFORGE EQ 4-Jun-21 3,644.45 3,660.00 3,715.00 3,650.00 3,675.00 3,694.10 3,688.05 663,470 2,446,913,680.10 37,612 133,204 20.08
COFORGE EQ 7-Jun-21 3,694.10 3,694.10 3,732.00 3,660.80 3,715.00 3,713.40 3,698.34 336,542 1,244,646,222.80 25,465 98,160 29.17
COFORGE EQ 8-Jun-21 3,713.40 3,717.00 3,849.40 3,717.00 3,840.00 3,824.10 3,805.55 958,609 3,648,034,905.35 68,007 297,850 31.07
COFORGE EQ 9-Jun-21 3,824.10 3,840.00 3,968.00 3,831.95 3,844.00 3,848.55 3,905.66 1,103,959 4,311,692,003.70 74,520 320,149 29
COFORGE EQ 10-Jun-21 3,848.55 3,878.80 3,940.00 3,870.00 3,900.00 3,896.90 3,906.64 394,096 1,539,590,617.60 31,388 136,607 34.66
COFORGE EQ 11-Jun-21 3,896.90 3,916.40 4,009.70 3,906.00 3,982.90 3,978.95 3,974.19 601,470 2,390,356,815.15 43,636 122,089 20.3
COFORGE EQ 14-Jun-21 3,978.95 4,013.95 4,013.95 3,873.05 3,925.00 3,908.45 3,917.53 446,759 1,750,192,711.95 54,159 132,207 29.59
COFORGE EQ 15-Jun-21 3,908.45 3,925.45 3,989.00 3,925.45 3,939.00 3,944.85 3,958.28 280,264 1,109,362,249.50 19,965 47,796 17.05
COFORGE EQ 16-Jun-21 3,944.85 3,962.95 4,026.00 3,911.00 3,962.00 3,977.50 3,980.30 451,884 1,798,633,251.30 32,846 50,815 11.25
COFORGE EQ 17-Jun-21 3,977.50 3,963.70 4,015.55 3,941.15 3,974.65 3,978.60 3,982.28 229,866 915,391,557.85 17,846 42,012 18.28
COFORGE EQ 18-Jun-21 3,978.60 4,010.00 4,048.85 3,870.00 3,990.00 3,971.05 3,972.02 412,475 1,638,357,148.50 37,313 48,304 11.71
COFORGE EQ 21-Jun-21 3,971.05 3,959.95 4,028.75 3,878.20 3,986.05 4,008.65 3,966.02 299,027 1,185,946,221.05 24,036 40,906 13.68
COFORGE EQ 22-Jun-21 4,008.65 4,044.75 4,044.75 3,963.25 3,976.95 3,978.65 4,008.78 279,225 1,119,352,485.15 24,703 54,413 19.49
COFORGE EQ 23-Jun-21 3,978.65 3,996.45 4,028.70 3,920.00 3,936.00 3,935.85 3,983.91 297,161 1,183,861,875.15 22,459 57,799 19.45
COFORGE EQ 24-Jun-21 3,935.85 3,964.00 4,090.00 3,947.80 4,082.00 4,072.85 4,017.92 457,117 1,836,660,662.85 30,647 82,055 17.95
COFORGE EQ 25-Jun-21 4,072.85 4,100.75 4,157.70 4,055.00 4,086.05 4,097.70 4,105.26 548,604 2,252,159,760.65 47,725 111,981 20.41
COFORGE EQ 28-Jun-21 4,097.70 4,110.00 4,138.00 4,065.00 4,094.45 4,122.45 4,110.10 201,561 828,436,564.55 14,453 37,122 18.42
COFORGE EQ 29-Jun-21 4,122.45 4,121.85 4,121.85 4,032.00 4,060.00 4,061.30 4,059.29 289,428 1,174,872,126.00 25,554 75,834 26.2
COFORGE EQ 30-Jun-21 4,061.30 4,070.00 4,174.00 4,070.00 4,160.30 4,157.30 4,143.65 390,047 1,616,217,087.55 29,894 115,101 29.51
COFORGE EQ 1-Jul-21 4,157.30 4,159.90 4,205.10 4,106.50 4,201.00 4,193.60 4,159.51 284,271 1,182,428,836.10 22,079 110,487 38.87
COFORGE EQ 2-Jul-21 4,193.60 4,195.00 4,256.00 4,090.05 4,183.00 4,196.95 4,163.52 713,841 2,972,094,208.55 47,148 300,705 42.12
COFORGE EQ 5-Jul-21 4,196.95 4,201.00 4,279.00 4,180.05 4,220.00 4,219.20 4,227.14 414,482 1,752,072,251.40 29,252 162,321 39.16
COFORGE EQ 6-Jul-21 4,219.20 4,235.00 4,238.00 4,134.05 4,193.00 4,193.15 4,186.03 453,052 1,896,488,217.70 32,950 153,683 33.92
COFORGE EQ 7-Jul-21 4,193.15 4,190.00 4,259.00 4,120.05 4,246.75 4,245.05 4,199.35 364,907 1,532,373,471.35 35,269 107,536 29.47
COFORGE EQ 8-Jul-21 4,245.05 4,217.00 4,520.15 4,215.00 4,483.70 4,464.60 4,377.32 862,070 3,773,555,469.50 58,850 162,773 18.88
COFORGE EQ 9-Jul-21 4,464.60 4,449.00 4,479.00 4,295.00 4,355.00 4,356.55 4,367.77 779,102 3,402,940,205.95 70,392 198,125 25.43
COFORGE EQ 12-Jul-21 4,356.55 4,360.00 4,409.85 4,313.00 4,390.90 4,388.25 4,370.75 398,500 1,741,742,199.85 55,409 144,267 36.2
COFORGE EQ 13-Jul-21 4,388.25 4,400.00 4,419.75 4,300.00 4,335.00 4,320.35 4,354.03 208,757 908,933,912.70 22,270 75,476 36.15
COFORGE EQ 14-Jul-21 4,320.35 4,339.45 4,558.80 4,339.00 4,529.85 4,534.70 4,483.35 930,414 4,171,368,974.60 77,503 196,497 21.12
COFORGE EQ 15-Jul-21 4,534.70 4,544.40 4,610.00 4,488.95 4,570.05 4,589.60 4,552.75 527,612 2,402,084,568.70 61,016 124,269 23.55
COFORGE EQ 16-Jul-21 4,589.60 4,575.80 4,582.00 4,500.50 4,549.80 4,547.75 4,541.65 284,143 1,290,477,454.50 29,035 85,908 30.23
COFORGE EQ 19-Jul-21 4,547.75 4,539.95 4,663.00 4,505.00 4,550.00 4,544.45 4,568.22 348,508 1,592,059,577.95 45,867 60,229 17.28
COFORGE EQ 20-Jul-21 4,544.45 4,567.00 4,578.70 4,474.45 4,525.00 4,541.30 4,524.26 310,084 1,402,902,131.10 41,456 98,505 31.77
COFORGE EQ 22-Jul-21 4,541.30 4,558.85 4,690.00 4,555.00 4,667.00 4,663.20 4,630.08 316,756 1,466,605,896.65 40,157 72,013 22.73
COFORGE EQ 23-Jul-21 4,663.20 4,678.00 4,767.30 4,671.30 4,685.00 4,688.45 4,714.90 370,756 1,748,078,256.45 39,333 96,064 25.91
COFORGE EQ 26-Jul-21 4,688.45 4,686.00 4,759.90 4,680.00 4,725.00 4,717.55 4,733.02 257,317 1,217,887,283.35 23,367 74,402 28.91
COFORGE EQ 27-Jul-21 4,717.55 4,745.00 4,759.00 4,685.00 4,715.00 4,723.40 4,724.98 183,614 867,571,676.15 22,334 40,183 21.88
COFORGE EQ 28-Jul-21 4,723.40 4,725.00 4,849.90 4,563.60 4,749.00 4,742.95 4,684.03 981,330 4,596,577,191.05 87,269 187,609 19.12
COFORGE EQ 29-Jul-21 4,742.95 4,825.00 5,201.00 4,825.00 5,188.00 5,171.55 5,033.95 1,557,599 7,840,883,063.45 117,659 189,436 12.16
COFORGE EQ 30-Jul-21 5,171.55 5,188.00 5,230.00 5,035.05 5,085.00 5,083.90 5,130.59 504,421 2,587,977,344.90 48,032 83,044 16.46
COFORGE EQ 2-Aug-21 5,083.90 5,114.60 5,188.00 5,090.05 5,150.00 5,142.10 5,137.35 207,068 1,063,779,861.20 22,728 51,369 24.81
COFORGE EQ 3-Aug-21 5,142.10 5,187.55 5,213.50 4,933.55 4,988.90 4,964.60 5,042.60 498,197 2,512,206,203.00 48,943 153,250 30.76
COFORGE EQ 4-Aug-21 4,964.60 4,860.10 4,873.00 4,642.25 4,731.90 4,723.80 4,742.13 7,451,757 35,337,200,520.40 145,718 3,637,277 48.81
COFORGE EQ 5-Aug-21 4,723.80 4,764.00 4,844.00 4,740.00 4,741.40 4,768.50 4,791.96 801,906 3,842,700,825.50 65,887 196,133 24.46
COFORGE EQ 6-Aug-21 4,768.50 4,780.00 4,840.00 4,762.00 4,789.90 4,789.65 4,806.04 403,102 1,937,325,767.05 29,939 167,314 41.51
COFORGE EQ 9-Aug-21 4,789.65 4,780.00 4,834.10 4,749.15 4,814.00 4,799.60 4,794.39 300,321 1,439,857,070.45 29,862 128,203 42.69
COFORGE EQ 10-Aug-21 4,799.60 4,824.00 4,906.85 4,760.00 4,823.95 4,811.35 4,848.80 478,452 2,319,915,671.55 47,787 143,599 30.01
COFORGE EQ 11-Aug-21 4,811.35 4,830.00 4,864.00 4,664.15 4,700.00 4,690.80 4,734.72 434,881 2,059,040,530.50 52,940 186,369 42.86
COFORGE EQ 12-Aug-21 4,690.80 4,730.00 4,856.95 4,720.05 4,841.00 4,847.10 4,811.87 376,225 1,810,345,073.15 37,709 110,048 29.25
COFORGE EQ 13-Aug-21 4,847.10 4,850.00 4,881.80 4,789.95 4,806.30 4,811.45 4,839.83 335,581 1,624,153,806.75 40,871 163,077 48.6
COFORGE EQ 16-Aug-21 4,811.45 4,840.00 4,850.00 4,753.10 4,796.00 4,784.95 4,794.93 254,097 1,218,376,761.20 38,195 119,466 47.02
COFORGE EQ 17-Aug-21 4,784.95 4,795.90 4,948.00 4,786.95 4,887.30 4,869.20 4,896.24 553,891 2,711,985,263.15 52,667 186,146 33.61
COFORGE EQ 18-Aug-21 4,869.20 4,908.85 5,055.00 4,872.30 4,980.00 4,975.85 4,987.35 758,653 3,783,667,971.55 73,050 217,020 28.61
COFORGE EQ 20-Aug-21 4,975.85 4,948.00 5,025.00 4,805.85 4,884.95 4,906.70 4,917.88 444,577 2,186,377,958.00 49,724 106,142 23.87
COFORGE EQ 23-Aug-21 4,906.70 4,936.90 5,068.00 4,901.65 4,981.00 4,987.85 4,996.14 466,364 2,330,019,123.45 51,241 109,110 23.4
COFORGE EQ 24-Aug-21 4,987.85 5,012.75 5,049.90 4,815.55 4,927.55 4,942.70 4,922.70 314,094 1,546,189,372.50 44,892 104,883 33.39
COFORGE EQ 25-Aug-21 4,942.70 4,970.00 5,249.80 4,962.00 5,000.00 4,999.00 5,089.90 1,420,879 7,232,128,691.65 123,408 208,607 14.68
COFORGE EQ 26-Aug-21 4,999.00 5,000.00 5,125.00 4,915.00 4,992.00 4,968.75 5,009.48 510,288 2,556,276,843.40 48,302 87,681 17.18
COFORGE EQ 27-Aug-21 4,968.75 4,995.10 5,128.55 4,947.25 5,080.00 5,077.00 5,060.57 481,320 2,435,751,912.75 40,202 117,909 24.5
COFORGE EQ 30-Aug-21 5,077.00 5,125.90 5,154.35 5,081.60 5,117.15 5,121.45 5,120.59 252,971 1,295,360,433.65 25,556 74,288 29.37
COFORGE EQ 31-Aug-21 5,121.45 5,146.55 5,336.60 5,121.50 5,210.00 5,208.75 5,225.76 650,782 3,400,830,542.40 68,778 134,618 20.69
COFORGE EQ 1-Sep-21 5,208.75 5,201.10 5,246.30 5,143.25 5,160.00 5,167.55 5,187.45 199,398 1,034,366,920.00 26,005 50,274 25.21
COFORGE EQ 2-Sep-21 5,167.55 5,184.00 5,199.90 5,036.25 5,150.00 5,157.95 5,138.05 381,235 1,958,804,345.45 38,075 124,437 32.64
COFORGE EQ 3-Sep-21 5,157.95 5,185.00 5,312.95 5,130.80 5,234.05 5,243.25 5,251.01 620,969 3,260,714,041.15 61,462 162,081 26.1
COFORGE EQ 6-Sep-21 5,243.25 5,268.00 5,302.00 5,242.00 5,269.65 5,281.00 5,279.57 312,573 1,650,251,947.30 30,246 115,656 37
COFORGE EQ 7-Sep-21 5,281.00 5,297.00 5,312.70 5,160.00 5,166.00 5,179.55 5,229.08 227,328 1,188,715,242.05 32,763 75,531 33.23
COFORGE EQ 8-Sep-21 5,179.55 5,199.95 5,214.40 5,082.05 5,140.05 5,136.10 5,146.33 306,059 1,575,081,809.80 37,669 94,192 30.78
COFORGE EQ 9-Sep-21 5,136.10 5,155.45 5,183.60 5,083.00 5,111.00 5,114.95 5,126.66 224,361 1,150,222,170.45 34,831 79,213 35.31
COFORGE EQ 13-Sep-21 5,114.95 5,120.00 5,226.00 5,100.00 5,184.70 5,177.85 5,181.56 387,892 2,009,887,181.80 41,185 118,855 30.64
COFORGE EQ 14-Sep-21 5,177.85 5,205.00 5,339.65 5,170.00 5,294.00 5,295.55 5,264.90 396,367 2,086,831,125.10 48,383 116,399 29.37
COFORGE EQ 15-Sep-21 5,295.55 5,319.00 5,407.85 5,265.35 5,375.00 5,369.30 5,344.80 445,246 2,379,750,541.50 44,734 64,650 14.52
COFORGE EQ 16-Sep-21 5,369.30 5,425.60 5,518.90 5,380.10 5,471.45 5,465.45 5,452.09 658,167 3,588,387,137.75 64,856 262,785 39.93
COFORGE EQ 17-Sep-21 5,465.45 5,485.00 5,525.00 5,405.00 5,438.10 5,444.70 5,464.95 300,369 1,641,502,425.65 31,892 89,638 29.84
COFORGE EQ 20-Sep-21 5,444.70 5,444.00 5,544.65 5,326.00 5,354.00 5,350.65 5,441.74 313,150 1,704,080,450.10 34,715 68,540 21.89
COFORGE EQ 21-Sep-21 5,350.65 5,372.00 5,557.75 5,314.95 5,538.00 5,531.50 5,452.73 395,641 2,157,324,893.65 44,614 72,466 18.32
COFORGE EQ 22-Sep-21 5,531.50 5,570.00 5,649.00 5,500.35 5,590.00 5,560.35 5,579.25 348,470 1,944,201,978.90 42,093 98,247 28.19
COFORGE EQ 23-Sep-21 5,560.35 5,620.50 5,674.65 5,558.25 5,650.00 5,652.75 5,618.69 220,233 1,237,421,093.90 25,453 61,339 27.85
COFORGE EQ 24-Sep-21 5,652.75 5,710.45 5,832.95 5,580.25 5,645.20 5,649.00 5,700.30 468,197 2,668,861,520.95 62,453 121,862 26.03
COFORGE EQ 27-Sep-21 5,649.00 5,690.00 5,695.10 5,301.35 5,430.65 5,415.10 5,413.35 622,421 3,369,379,964.45 83,050 256,421 41.2
COFORGE EQ 28-Sep-21 5,415.10 5,460.00 5,460.40 5,150.00 5,210.20 5,214.80 5,253.50 522,354 2,744,185,593.25 53,668 202,062 38.68
COFORGE EQ 29-Sep-21 5,214.80 5,175.00 5,299.90 5,001.00 5,272.50 5,260.70 5,173.13 580,822 3,004,665,374.55 63,322 220,797 38.01
COFORGE EQ 30-Sep-21 5,260.70 5,300.00 5,321.80 5,204.05 5,244.95 5,241.30 5,253.20 355,976 1,870,012,226.75 51,242 146,851 41.25
COFORGE EQ 1-Oct-21 5,241.30 5,209.00 5,325.00 5,175.05 5,277.00 5,279.50 5,263.29 264,231 1,390,724,397.30 35,242 80,050 30.3
COFORGE EQ 4-Oct-21 5,279.50 5,298.60 5,368.00 5,251.00 5,346.00 5,337.95 5,315.05 189,050 1,004,810,128.85 25,439 42,985 22.74
COFORGE EQ 5-Oct-21 5,337.95 5,320.00 5,411.35 5,243.05 5,390.00 5,382.40 5,320.40 256,979 1,367,232,272.20 28,025 70,580 27.47
COFORGE EQ 6-Oct-21 5,382.40 5,425.65 5,459.95 5,276.35 5,301.00 5,301.80 5,336.42 306,747 1,636,931,820.45 30,418 121,111 39.48
COFORGE EQ 7-Oct-21 5,301.80 5,347.95 5,499.00 5,333.05 5,448.00 5,448.95 5,441.27 232,968 1,267,642,278.35 24,822 51,745 22.21
COFORGE EQ 8-Oct-21 5,448.95 5,469.80 5,730.00 5,435.00 5,650.15 5,645.85 5,626.45 568,821 3,200,442,553.90 52,823 102,417 18.01
COFORGE EQ 11-Oct-21 5,645.85 5,600.00 5,600.00 5,159.35 5,375.00 5,362.05 5,401.69 500,224 2,702,053,097.60 61,691 144,074 28.8
COFORGE EQ 12-Oct-21 5,362.05 5,378.50 5,413.95 5,215.00 5,289.00 5,279.40 5,280.41 379,305 2,002,886,903.95 45,341 137,845 36.34
COFORGE EQ 13-Oct-21 5,279.40 5,315.00 5,350.00 5,285.00 5,340.00 5,337.80 5,317.81 180,526 960,003,542.25 25,735 57,448 31.82
COFORGE EQ 14-Oct-21 5,337.80 5,420.00 5,790.00 5,420.00 5,590.00 5,604.10 5,586.12 814,033 4,547,283,033.35 87,951 187,735 23.06
COFORGE EQ 18-Oct-21 5,604.10 5,662.80 5,691.95 5,511.60 5,625.00 5,604.85 5,615.66 312,740 1,756,241,475.10 34,266 138,784 44.38
COFORGE EQ 19-Oct-21 5,604.85 5,650.00 5,990.00 5,640.05 5,830.00 5,861.40 5,888.79 930,411 5,478,999,515.20 86,710 239,249 25.71
COFORGE EQ 20-Oct-21 5,861.40 5,864.70 6,030.00 5,680.00 5,846.00 5,820.40 5,874.22 550,669 3,234,749,157.85 57,975 122,658 22.27
COFORGE EQ 21-Oct-21 5,820.40 5,840.00 5,849.30 5,403.90 5,509.00 5,448.45 5,532.39 566,651 3,134,931,840.45 53,505 146,272 25.81
COFORGE EQ 22-Oct-21 5,448.45 5,509.60 5,565.00 5,335.40 5,390.00 5,397.50 5,442.92 417,767 2,273,871,366.05 40,322 135,932 32.54
COFORGE EQ 25-Oct-21 5,397.50 5,310.00 5,345.00 4,726.60 5,065.65 5,069.30 5,006.94 1,152,746 5,771,733,742.05 128,152 245,218 21.27
COFORGE EQ 26-Oct-21 5,069.30 5,118.00 5,207.95 4,962.05 5,086.00 5,088.05 5,072.92 489,882 2,485,133,760.80 61,582 144,292 29.45
COFORGE EQ 27-Oct-21 5,088.05 5,113.45 5,144.40 4,983.15 5,039.95 5,042.85 5,049.40 426,492 2,153,529,379.50 42,504 178,109 41.76
COFORGE EQ 28-Oct-21 5,042.85 5,064.00 5,128.25 4,950.10 4,990.10 5,033.25 5,043.19 444,979 2,244,111,568.30 36,864 216,784 48.72
COFORGE EQ 29-Oct-21 5,033.25 4,976.00 5,033.00 4,834.10 4,855.80 4,870.45 4,926.12 450,428 2,218,861,841.55 46,551 184,964 41.06
COFORGE EQ 1-Nov-21 4,870.45 4,930.00 5,099.95 4,890.00 5,091.45 5,077.45 5,028.46 479,337 2,410,326,849.75 45,350 160,424 33.47
COFORGE EQ 2-Nov-21 5,077.45 5,121.00 5,150.70 5,019.45 5,046.00 5,043.50 5,076.99 275,032 1,396,333,388.25 22,321 96,414 35.06
COFORGE EQ 3-Nov-21 5,043.50 5,054.80 5,093.00 5,009.00 5,062.20 5,064.90 5,052.22 194,311 981,701,954.85 16,601 69,130 35.58
COFORGE EQ 4-Nov-21 5,064.90 5,085.00 5,108.25 5,065.30 5,082.00 5,081.40 5,086.45 21,617 109,953,850.55 2,800 7,483 34.62
COFORGE EQ 8-Nov-21 5,081.40 5,100.00 5,288.00 5,025.00 5,280.00 5,251.65 5,184.05 406,781 2,108,771,412.50 41,992 132,305 32.52
COFORGE EQ 9-Nov-21 5,251.65 5,270.00 5,413.95 5,211.10 5,399.00 5,381.95 5,322.16 377,416 2,008,668,477.10 32,705 104,603 27.72
COFORGE EQ 10-Nov-21 5,381.95 5,375.00 5,375.00 5,287.90 5,340.00 5,354.15 5,335.15 235,038 1,253,963,106.30 25,857 92,782 39.48
COFORGE EQ 11-Nov-21 5,354.15 5,335.10 5,404.85 5,257.65 5,394.00 5,376.20 5,323.66 206,501 1,099,341,207.75 21,104 57,297 27.75
COFORGE EQ 12-Nov-21 5,376.20 5,431.00 5,470.00 5,369.85 5,426.00 5,418.00 5,429.81 244,516 1,327,676,421.60 21,499 53,151 21.74
COFORGE EQ 15-Nov-21 5,418.00 5,410.35 5,518.45 5,396.15 5,482.20 5,496.20 5,474.38 249,902 1,368,059,191.90 29,053 78,065 31.24
COFORGE EQ 16-Nov-21 5,496.20 5,600.00 5,874.00 5,572.00 5,745.00 5,721.75 5,717.31 1,651,697 9,443,261,457.95 156,273 244,183 14.78
COFORGE EQ 17-Nov-21 5,721.75 5,755.05 5,937.55 5,682.00 5,826.60 5,839.35 5,808.82 689,317 4,004,114,990.85 58,408 121,522 17.63
COFORGE EQ 18-Nov-21 5,839.35 5,850.00 5,857.60 5,508.00 5,574.40 5,572.10 5,654.06 598,738 3,385,299,236.65 66,416 188,180 31.43
COFORGE EQ 22-Nov-21 5,572.10 5,608.10 5,608.10 5,319.05 5,410.00 5,428.25 5,474.51 260,848 1,428,014,447.70 36,941 42,747 16.39
COFORGE EQ 23-Nov-21 5,428.25 5,365.00 5,504.65 5,242.30 5,450.00 5,455.90 5,404.60 293,075 1,583,952,724.70 37,264 47,884 16.34
COFORGE EQ 24-Nov-21 5,455.90 5,483.20 5,497.70 5,322.00 5,400.00 5,377.70 5,379.94 321,185 1,727,955,800.50 24,750 126,083 39.26
COFORGE EQ 25-Nov-21 5,377.70 5,398.00 5,535.00 5,351.00 5,518.00 5,502.80 5,438.01 208,206 1,132,226,021.05 21,586 48,069 23.09
COFORGE EQ 26-Nov-21 5,502.80 5,489.00 5,530.00 5,202.00 5,311.00 5,267.65 5,332.49 439,900 2,345,761,694.65 41,867 190,340 43.27
COFORGE EQ 29-Nov-21 5,267.65 5,200.00 5,359.15 5,033.10 5,269.65 5,292.75 5,262.54 249,375 1,312,345,774.80 33,757 49,257 19.75
COFORGE EQ 30-Nov-21 5,292.75 5,348.00 5,470.00 5,286.10 5,365.00 5,431.60 5,403.26 373,233 2,016,674,838.95 33,446 129,682 34.75
COFORGE EQ 1-Dec-21 5,431.60 5,399.35 5,454.30 5,308.10 5,401.00 5,378.60 5,364.05 347,425 1,863,605,294.40 34,158 153,877 44.29
COFORGE EQ 2-Dec-21 5,378.60 5,418.80 5,438.00 5,312.10 5,418.00 5,414.15 5,371.01 455,418 2,446,053,439.50 38,223 248,997 54.67
COFORGE EQ 3-Dec-21 5,414.15 5,436.90 5,479.45 5,332.00 5,332.30 5,350.15 5,414.91 209,372 1,133,729,581.80 26,930 84,210 40.22
COFORGE EQ 6-Dec-21 5,350.15 5,330.00 5,370.00 5,101.10 5,123.00 5,125.25 5,210.12 249,883 1,301,919,797.75 30,836 73,469 29.4
COFORGE EQ 7-Dec-21 5,125.25 5,198.70 5,290.00 5,001.00 5,275.00 5,208.50 5,116.35 489,238 2,503,111,719.90 45,109 159,976 32.7
COFORGE EQ 8-Dec-21 5,208.50 5,300.00 5,342.50 5,223.00 5,254.00 5,252.45 5,292.38 244,702 1,295,056,803.60 30,735 40,333 16.48
COFORGE EQ 9-Dec-21 5,252.45 5,293.95 5,300.50 5,212.50 5,259.00 5,270.25 5,262.31 129,050 679,100,589.95 16,301 27,179 21.06
COFORGE EQ 10-Dec-21 5,270.25 5,240.00 5,338.75 5,220.00 5,314.95 5,315.35 5,287.11 173,159 915,511,299.60 19,276 42,392 24.48
COFORGE EQ 13-Dec-21 5,315.35 5,350.00 5,587.00 5,326.55 5,471.00 5,476.45 5,499.84 401,546 2,208,439,670.45 40,254 81,455 20.29
COFORGE EQ 14-Dec-21 5,476.45 5,338.80 5,496.25 5,338.80 5,443.00 5,439.45 5,433.37 233,815 1,270,403,794.65 29,065 73,531 31.45
COFORGE EQ 15-Dec-21 5,439.45 5,443.00 5,474.00 5,300.00 5,306.05 5,312.80 5,349.75 218,216 1,167,401,548.30 21,564 73,983 33.9
COFORGE EQ 16-Dec-21 5,312.80 5,375.00 5,455.00 5,315.85 5,364.30 5,355.35 5,380.88 296,945 1,597,824,633.45 25,875 83,822 28.23
COFORGE EQ 17-Dec-21 5,355.35 5,427.00 5,498.50 5,346.00 5,379.80 5,392.95 5,415.94 360,707 1,953,568,353.35 41,218 81,050 22.47
COFORGE EQ 20-Dec-21 5,392.95 5,345.00 5,345.00 5,060.00 5,175.80 5,181.95 5,179.62 322,070 1,668,201,687.40 38,053 102,650 31.87
COFORGE EQ 21-Dec-21 5,181.95 5,245.00 5,430.00 5,212.40 5,400.00 5,396.90 5,356.24 330,003 1,767,575,210.15 36,113 93,281 28.27
COFORGE EQ 22-Dec-21 5,396.90 5,429.00 5,525.00 5,400.00 5,465.40 5,474.20 5,484.28 343,462 1,883,641,585.45 35,478 87,863 25.58
COFORGE EQ 23-Dec-21 5,474.20 5,500.00 5,570.00 5,435.25 5,449.65 5,455.50 5,499.29 204,428 1,124,209,857.15 27,151 59,022 28.87
COFORGE EQ 24-Dec-21 5,455.50 5,468.00 5,668.75 5,461.35 5,638.50 5,645.60 5,576.22 517,808 2,887,409,882.80 50,918 95,362 18.42
COFORGE EQ 27-Dec-21 5,645.60 5,657.00 5,674.65 5,549.40 5,621.00 5,618.15 5,603.47 294,655 1,651,089,594.75 30,479 89,482 30.37
COFORGE EQ 28-Dec-21 5,618.15 5,657.00 5,732.95 5,623.90 5,646.95 5,655.70 5,682.52 271,227 1,541,253,881.75 26,526 46,947 17.31
COFORGE EQ 29-Dec-21 5,655.70 5,635.00 5,695.00 5,605.00 5,633.10 5,649.10 5,658.99 160,761 909,744,155.95 15,772 38,959 24.23
COFORGE EQ 30-Dec-21 5,649.10 5,640.10 5,910.00 5,629.00 5,890.00 5,860.65 5,790.74 544,368 3,152,294,213.40 46,773 141,103 25.92
COFORGE EQ 31-Dec-21 5,860.65 5,890.00 5,923.45 5,820.60 5,870.00 5,890.35 5,873.03 276,520 1,624,010,921.20 32,103 55,927 20.23
COFORGE EQ 3-Jan-22 5,890.35 5,920.00 6,005.00 5,910.00 5,964.95 5,973.15 5,969.55 313,011 1,868,536,006.00 29,697 82,692 26.42
COFORGE EQ 4-Jan-22 5,973.15 6,025.00 6,135.00 5,990.15 6,112.00 6,105.40 6,084.67 669,217 4,071,964,230.25 68,681 219,123 32.74
COFORGE EQ 5-Jan-22 6,105.40 6,107.70 6,107.70 5,890.95 5,925.40 5,939.50 5,950.17 696,187 4,142,429,519.10 43,809 399,332 57.36
COFORGE EQ 6-Jan-22 5,939.50 5,850.00 5,984.40 5,756.65 5,940.10 5,931.15 5,909.35 343,998 2,032,805,179.70 38,446 119,795 34.82
COFORGE EQ 7-Jan-22 5,931.15 5,975.00 5,975.00 5,710.75 5,747.00 5,756.20 5,837.56 251,810 1,469,954,996.00 31,967 81,280 32.28
COFORGE EQ 10-Jan-22 5,756.20 5,813.50 5,813.50 5,560.00 5,576.00 5,580.55 5,631.62 380,344 2,141,950,981.45 44,309 143,809 37.81
COFORGE EQ 11-Jan-22 5,580.55 5,616.70 5,887.90 5,614.95 5,764.00 5,767.15 5,788.20 768,310 4,447,131,117.15 74,190 165,520 21.54
COFORGE EQ 12-Jan-22 5,767.15 5,800.00 5,838.75 5,732.00 5,789.05 5,788.35 5,793.30 246,096 1,425,709,150.25 22,151 101,001 41.04
COFORGE EQ 13-Jan-22 5,788.35 5,820.00 5,864.80 5,685.65 5,725.00 5,726.65 5,743.29 209,226 1,201,646,026.10 28,362 61,000 29.16
COFORGE EQ 14-Jan-22 5,726.65 5,650.00 5,710.00 5,625.00 5,688.00 5,688.55 5,674.78 183,286 1,040,107,873.30 23,699 50,165 27.37
COFORGE EQ 17-Jan-22 5,688.55 5,710.70 5,720.00 5,613.30 5,625.25 5,628.00 5,642.11 170,630 962,712,978.05 24,841 69,550 40.76
COFORGE EQ 18-Jan-22 5,628.00 5,675.00 5,675.00 5,381.70 5,420.00 5,410.20 5,505.46 278,602 1,533,831,787.55 44,189 111,523 40.03
COFORGE EQ 19-Jan-22 5,410.20 5,420.00 5,459.15 5,281.20 5,410.00 5,408.25 5,356.19 338,798 1,814,665,199.80 48,864 133,175 39.31
COFORGE EQ 20-Jan-22 5,408.25 5,398.00 5,440.00 5,222.50 5,340.15 5,310.85 5,302.88 292,397 1,550,545,258.85 50,035 95,143 32.54
COFORGE EQ 21-Jan-22 5,310.85 5,250.00 5,385.00 5,154.75 5,185.00 5,200.35 5,259.91 249,713 1,313,467,551.45 40,653 77,689 31.11
COFORGE EQ 24-Jan-22 5,200.35 5,200.00 5,200.00 4,801.00 4,810.00 4,824.95 4,916.35 388,087 1,907,970,739.85 53,269 105,251 27.12
COFORGE EQ 25-Jan-22 4,824.95 4,685.00 4,878.25 4,651.40 4,791.60 4,781.65 4,785.23 263,837 1,262,521,484.00 37,199 70,445 26.7
COFORGE EQ 27-Jan-22 4,781.65 4,775.00 4,775.00 4,371.00 4,400.70 4,400.80 4,516.93 543,551 2,455,183,564.50 74,082 186,622 34.33
COFORGE EQ 28-Jan-22 4,400.80 4,601.50 4,825.00 4,560.00 4,690.00 4,713.25 4,738.66 1,344,133 6,369,383,919.85 143,720 179,030 13.32
COFORGE EQ 31-Jan-22 4,713.25 4,807.00 4,910.00 4,763.10 4,830.85 4,813.50 4,826.42 466,619 2,252,097,406.85 59,680 144,240 30.91
COFORGE EQ 1-Feb-22 4,813.50 4,925.00 4,948.60 4,715.05 4,792.00 4,790.90 4,810.46 425,010 2,044,494,053.55 69,081 132,760 31.24
COFORGE EQ 2-Feb-22 4,790.90 4,809.00 4,862.90 4,756.40 4,829.00 4,822.80 4,819.57 413,069 1,990,816,912.40 53,225 201,136 48.69
COFORGE EQ 3-Feb-22 4,822.80 4,829.00 4,842.00 4,660.05 4,673.05 4,678.50 4,732.54 347,569 1,644,884,316.45 44,071 118,510 34.1
COFORGE EQ 4-Feb-22 4,678.50 4,675.00 4,739.00 4,588.00 4,693.00 4,695.10 4,686.93 411,521 1,928,769,937.35 47,020 94,239 22.9
COFORGE EQ 7-Feb-22 4,695.10 4,690.00 4,759.00 4,613.00 4,648.95 4,658.85 4,691.02 327,157 1,534,698,718.95 29,775 140,616 42.98
COFORGE EQ 8-Feb-22 4,658.85 4,677.00 4,717.00 4,545.00 4,570.00 4,581.40 4,597.81 276,669 1,272,070,492.85 28,041 93,036 33.63
COFORGE EQ 9-Feb-22 4,581.40 4,625.00 4,775.00 4,610.05 4,770.00 4,763.80 4,723.62 322,221 1,522,050,002.05 32,946 103,954 32.26
COFORGE EQ 10-Feb-22 4,763.80 4,790.00 4,819.15 4,713.50 4,730.00 4,729.55 4,735.71 188,286 891,668,746.30 15,886 57,734 30.66
COFORGE EQ 11-Feb-22 4,729.55 4,645.00 4,659.15 4,525.00 4,530.00 4,541.60 4,564.55 355,001 1,620,421,020.05 45,363 142,487 40.14
COFORGE EQ 14-Feb-22 4,541.60 4,370.00 4,513.20 4,300.00 4,373.00 4,355.25 4,425.22 257,780 1,140,733,670.25 30,487 70,442 27.33
COFORGE EQ 15-Feb-22 4,355.25 4,390.00 4,528.00 4,331.50 4,528.00 4,504.40 4,451.16 351,084 1,562,731,871.95 36,824 90,431 25.76
COFORGE EQ 16-Feb-22 4,504.40 4,572.00 4,590.55 4,430.10 4,436.20 4,461.90 4,486.58 263,626 1,182,778,452.50 28,680 74,681 28.33
COFORGE EQ 17-Feb-22 4,461.90 4,473.00 4,493.00 4,364.00 4,375.55 4,388.60 4,410.13 223,742 986,730,469.35 24,473 89,731 40.1
COFORGE EQ 18-Feb-22 4,388.60 4,335.10 4,419.95 4,305.05 4,317.00 4,320.45 4,363.88 217,360 948,531,887.05 20,402 95,897 44.12
COFORGE EQ 21-Feb-22 4,320.45 4,300.00 4,510.00 4,240.00 4,409.00 4,412.90 4,393.84 479,555 2,107,090,152.40 48,346 104,496 21.79
COFORGE EQ 22-Feb-22 4,412.90 4,205.10 4,448.65 4,205.10 4,427.00 4,418.10 4,391.15 283,211 1,243,621,474.20 30,687 46,045 16.26
COFORGE EQ 23-Feb-22 4,418.10 4,455.00 4,494.10 4,390.00 4,435.00 4,436.65 4,434.79 146,695 650,562,087.75 16,002 32,906 22.43
COFORGE EQ 24-Feb-22 4,436.65 4,302.25 4,319.40 4,188.55 4,225.00 4,226.05 4,229.24 358,480 1,516,097,846.35 38,181 127,627 35.6
COFORGE EQ 25-Feb-22 4,226.05 4,325.00 4,517.00 4,260.00 4,514.00 4,501.90 4,441.64 332,829 1,478,306,649.80 34,982 88,452 26.58
COFORGE EQ 28-Feb-22 4,501.90 4,370.00 4,561.20 4,370.00 4,524.00 4,535.50 4,502.19 294,206 1,324,571,864.70 31,017 58,250 19.8
COFORGE EQ 2-Mar-22 4,535.50 4,500.00 4,549.80 4,480.00 4,490.00 4,492.45 4,508.14 229,823 1,036,075,104.95 32,203 82,050 35.7
COFORGE EQ 3-Mar-22 4,492.45 4,550.00 4,693.65 4,493.05 4,665.00 4,678.40 4,625.65 630,484 2,916,400,435.10 72,073 243,623 38.64
COFORGE EQ 4-Mar-22 4,678.40 4,646.00 4,727.05 4,554.75 4,668.20 4,662.45 4,653.99 326,327 1,518,721,764.75 41,986 89,940 27.56
COFORGE EQ 7-Mar-22 4,662.45 4,513.35 4,748.00 4,481.15 4,719.10 4,722.40 4,681.53 493,455 2,310,125,772.50 59,796 231,458 46.91
COFORGE EQ 8-Mar-22 4,722.40 4,741.50 4,842.80 4,672.60 4,825.00 4,812.85 4,781.96 460,570 2,202,426,412.15 56,792 149,007 32.35
COFORGE EQ 9-Mar-22 4,812.85 4,857.20 4,873.85 4,526.00 4,582.00 4,556.10 4,650.83 861,200 4,005,292,978.40 73,240 458,260 53.21
COFORGE EQ 10-Mar-22 4,556.10 4,349.75 4,350.00 4,227.40 4,234.80 4,260.00 4,296.46 3,662,287 15,734,853,461.55 173,847 1,575,103 43.01
COFORGE EQ 11-Mar-22 4,260.00 4,258.80 4,329.50 4,235.20 4,296.25 4,298.30 4,284.11 771,438 3,304,927,588.30 76,998 178,220 23.1
COFORGE EQ 14-Mar-22 4,298.30 4,290.00 4,394.75 4,217.10 4,365.00 4,375.20 4,318.12 721,974 3,117,570,677.50 60,954 255,294 35.36
COFORGE EQ 15-Mar-22 4,375.20 4,387.00 4,410.00 4,084.10 4,135.00 4,151.60 4,233.40 993,833 4,207,294,083.40 82,825 411,742 41.43
COFORGE EQ 16-Mar-22 4,151.60 4,201.00 4,359.90 4,201.00 4,348.00 4,350.45 4,302.94 860,347 3,702,022,515.15 77,594 323,704 37.62
COFORGE EQ 17-Mar-22 4,350.45 4,425.00 4,435.00 4,365.00 4,391.50 4,411.05 4,408.81 961,418 4,238,712,034.90 70,980 533,839 55.53
COFORGE EQ 21-Mar-22 4,411.05 4,444.00 4,485.00 4,393.95 4,410.00 4,433.90 4,442.91 285,651 1,269,122,942.05 31,694 99,285 34.76
COFORGE EQ 22-Mar-22 4,433.90 4,425.00 4,480.00 4,388.00 4,450.00 4,457.70 4,446.23 217,962 969,108,770.85 23,716 55,928 25.66
COFORGE EQ 23-Mar-22 4,457.70 4,485.90 4,497.00 4,406.80 4,408.75 4,435.45 4,449.93 165,563 736,743,919.75 19,854 65,875 39.79
COFORGE EQ 24-Mar-22 4,435.45 4,429.95 4,499.00 4,401.10 4,474.30 4,478.95 4,453.18 315,979 1,407,110,444.90 46,069 143,895 45.54
COFORGE EQ 25-Mar-22 4,478.95 4,490.00 4,525.00 4,402.00 4,415.00 4,423.05 4,444.97 307,230 1,365,628,838.80 25,802 185,744 60.46
COFORGE EQ 28-Mar-22 4,423.05 4,430.00 4,440.20 4,315.00 4,331.55 4,337.65 4,358.47 230,886 1,006,308,984.95 32,755 95,726 41.46
COFORGE EQ 29-Mar-22 4,337.65 4,355.00 4,422.00 4,342.65 4,390.00 4,407.95 4,396.46 198,123 871,039,049.75 24,552 81,807 41.29
COFORGE EQ 30-Mar-22 4,407.95 4,426.00 4,532.00 4,398.65 4,520.55 4,521.95 4,472.53 327,496 1,464,734,685.95 34,843 144,676 44.18
COFORGE EQ 31-Mar-22 4,521.95 4,565.90 4,565.90 4,440.00 4,446.00 4,457.50 4,490.55 246,086 1,105,060,471.75 28,851 108,220 43.98
COFORGE EQ 1-Apr-22 4,457.50 4,490.00 4,498.00 4,351.05 4,420.00 4,414.85 4,418.66 330,097 1,458,586,033.30 32,088 163,226 49.45
COFORGE EQ 4-Apr-22 4,414.85 4,460.00 4,545.00 4,414.85 4,508.00 4,511.60 4,480.11 319,208 1,430,088,498.60 35,625 133,060 41.68
COFORGE EQ 5-Apr-22 4,511.60 4,539.90 4,605.00 4,511.60 4,555.00 4,557.60 4,567.30 359,073 1,639,994,362.80 39,963 158,884 44.25
COFORGE EQ 6-Apr-22 4,557.60 4,546.00 4,554.00 4,450.00 4,470.00 4,464.25 4,503.25 244,539 1,101,220,106.75 27,542 113,566 46.44
COFORGE EQ 7-Apr-22 4,464.25 4,462.00 4,493.90 4,380.15 4,385.00 4,389.15 4,413.75 358,080 1,580,475,481.70 35,178 167,223 46.7
COFORGE EQ 8-Apr-22 4,389.15 4,429.90 4,433.55 4,361.80 4,365.00 4,373.15 4,390.06 186,265 817,713,752.80 23,371 81,639 43.83
COFORGE EQ 11-Apr-22 4,373.15 4,379.00 4,392.60 4,295.00 4,307.50 4,312.30 4,323.12 255,565 1,104,838,731.40 26,544 97,374 38.1
COFORGE EQ 12-Apr-22 4,312.30 4,170.00 4,294.00 4,105.15 4,154.40 4,147.10 4,178.29 405,695 1,695,113,361.55 53,653 154,589 38.1
COFORGE EQ 13-Apr-22 4,147.10 4,194.20 4,239.00 4,150.00 4,161.00 4,160.80 4,186.22 230,465 964,776,568.00 23,019 65,269 28.32
COFORGE EQ 18-Apr-22 4,160.80 4,072.00 4,119.85 3,995.00 4,070.00 4,071.75 4,045.00 412,152 1,667,155,527.45 51,265 161,297 39.14
COFORGE EQ 19-Apr-22 4,071.75 4,120.00 4,167.35 3,977.05 3,994.80 4,027.30 4,079.64 329,391 1,343,795,580.20 33,590 149,615 45.42
COFORGE EQ 20-Apr-22 4,027.30 4,070.00 4,070.00 3,935.15 3,999.05 3,981.70 3,998.19 359,189 1,436,104,998.75 48,201 109,089 30.37
COFORGE EQ 21-Apr-22 3,981.70 4,030.00 4,106.90 3,991.00 4,090.00 4,093.05 4,058.15 291,958 1,184,810,415.45 31,385 135,158 46.29
COFORGE EQ 22-Apr-22 4,093.05 4,080.00 4,150.05 4,002.00 4,130.00 4,129.25 4,107.57 278,857 1,145,425,821.90 34,512 96,328 34.54
COFORGE EQ 25-Apr-22 4,129.25 4,109.95 4,109.95 3,993.00 4,000.00 4,001.45 4,027.35 215,631 868,421,354.55 20,936 72,267 33.51
COFORGE EQ 26-Apr-22 4,001.45 4,035.00 4,060.00 4,002.00 4,055.05 4,042.85 4,034.98 110,847 447,265,562.15 12,908 28,462 25.68
COFORGE EQ 27-Apr-22 4,042.85 4,002.05 4,050.00 3,961.15 4,047.00 4,032.95 3,996.55 156,425 625,160,008.60 20,524 49,372 31.56
COFORGE EQ 28-Apr-22 4,032.95 4,085.00 4,140.05 4,021.75 4,118.00 4,101.15 4,080.36 187,304 764,268,301.95 14,335 60,313 32.2
COFORGE EQ 29-Apr-22 4,101.15 4,155.00 4,250.00 4,115.05 4,207.00 4,200.20 4,203.35 328,848 1,382,263,836.60 26,946 128,388 39.04
COFORGE EQ 2-May-22 4,200.20 4,175.00 4,175.00 4,060.70 4,135.00 4,116.55 4,111.28 130,130 535,000,535.95 16,725 29,567 22.72
COFORGE EQ 4-May-22 4,116.55 4,129.70 4,185.00 4,029.70 4,080.00 4,058.45 4,110.54 138,530 569,432,470.05 18,289 33,331 24.06
COFORGE EQ 5-May-22 4,058.45 4,109.75 4,216.90 4,058.45 4,169.90 4,171.60 4,165.16 252,269 1,050,741,851.80 22,795 64,780 25.68
COFORGE EQ 6-May-22 4,171.60 4,050.00 4,056.65 3,590.75 3,887.70 3,905.40 3,807.17 1,894,205 7,211,552,691.75 133,393 329,992 17.42
COFORGE EQ 9-May-22 3,905.40 3,863.65 3,928.90 3,767.00 3,855.00 3,857.55 3,852.27 482,319 1,858,021,929.85 57,693 99,896 20.71
COFORGE EQ 10-May-22 3,857.55 3,850.00 3,904.15 3,634.45 3,660.95 3,649.30 3,743.72 341,964 1,280,218,985.75 40,672 135,131 39.52
COFORGE EQ 11-May-22 3,649.30 3,690.00 3,767.70 3,595.00 3,721.00 3,721.60 3,692.84 343,644 1,269,020,807.40 36,389 56,802 16.53
COFORGE EQ 12-May-22 3,721.60 3,675.20 3,734.90 3,552.25 3,645.90 3,653.90 3,638.83 514,608 1,872,569,248.35 45,300 118,598 23.05
COFORGE EQ 13-May-22 3,653.90 3,755.00 3,799.00 3,659.15 3,740.00 3,743.25 3,746.16 459,879 1,722,781,986.10 43,235 146,493 31.85
COFORGE EQ 16-May-22 3,743.25 3,750.65 3,878.00 3,744.05 3,809.00 3,795.70 3,812.15 331,975 1,265,539,111.10 30,529 112,448 33.87
COFORGE EQ 17-May-22 3,795.70 3,820.00 3,964.30 3,810.75 3,947.85 3,940.65 3,885.21 234,291 910,269,611.20 25,848 87,023 37.14
COFORGE EQ 18-May-22 3,940.65 3,947.85 4,071.70 3,920.25 3,938.05 3,950.35 3,990.78 286,320 1,142,641,526.95 29,237 70,284 24.55
COFORGE EQ 19-May-22 3,950.35 3,830.00 3,834.70 3,624.00 3,680.00 3,664.80 3,700.72 478,763 1,771,767,571.05 50,522 150,871 31.51
COFORGE EQ 20-May-22 3,664.80 3,759.00 3,800.00 3,672.20 3,785.05 3,786.95 3,733.71 230,550 860,806,046.95 20,562 61,028 26.47
COFORGE EQ 23-May-22 3,786.95 3,818.00 3,891.00 3,768.45 3,842.45 3,853.20 3,856.89 197,987 763,613,734.90 28,362 60,872 30.75
COFORGE EQ 24-May-22 3,853.20 3,873.95 3,873.95 3,698.15 3,735.00 3,714.05 3,778.29 183,500 693,315,335.75 19,242 62,588 34.11
COFORGE EQ 25-May-22 3,714.05 3,714.05 3,727.10 3,436.60 3,455.80 3,453.95 3,529.36 393,015 1,387,093,190.55 41,805 120,132 30.57
COFORGE EQ 26-May-22 3,453.95 3,490.00 3,535.70 3,353.00 3,465.20 3,477.85 3,432.68 419,377 1,439,584,999.65 51,246 115,961 27.65
COFORGE EQ 27-May-22 3,477.85 3,515.00 3,699.00 3,515.00 3,671.00 3,671.45 3,632.30 483,150 1,754,944,527.10 44,636 67,296 13.93
COFORGE EQ 30-May-22 3,671.45 3,775.00 3,915.00 3,752.55 3,914.95 3,898.30 3,868.95 470,643 1,820,894,212.00 46,676 62,895 13.36
COFORGE EQ 31-May-22 3,898.30 3,912.95 3,950.00 3,831.10 3,931.85 3,911.50 3,909.23 455,797 1,781,813,864.10 33,606 160,896 35.3
COFORGE EQ 1-Jun-22 3,911.50 3,911.50 3,952.70 3,767.00 3,834.00 3,793.45 3,838.61 325,416 1,249,146,329.60 33,674 108,896 33.46
COFORGE EQ 2-Jun-22 3,793.45 3,793.45 3,885.00 3,763.05 3,842.70 3,840.15 3,836.46 251,059 963,176,805.20 28,626 65,753 26.19
COFORGE EQ 3-Jun-22 3,840.15 3,939.00 4,010.00 3,737.40 3,774.95 3,760.10 3,871.26 624,675 2,418,281,937.65 59,845 110,692 17.72
COFORGE EQ 6-Jun-22 3,760.10 3,749.05 3,749.05 3,574.60 3,612.00 3,606.85 3,624.57 595,666 2,159,032,264.20 46,955 247,673 41.58
COFORGE EQ 7-Jun-22 3,606.85 3,595.00 3,639.95 3,532.55 3,537.60 3,550.35 3,577.89 288,049 1,030,606,262.70 45,954 103,573 35.96
COFORGE EQ 8-Jun-22 3,550.35 3,584.00 3,589.90 3,456.70 3,499.00 3,498.50 3,498.07 408,376 1,428,525,907.40 34,801 166,380 40.74
COFORGE EQ 9-Jun-22 3,498.50 3,474.80 3,559.95 3,435.00 3,554.00 3,550.20 3,502.70 304,889 1,067,934,721.10 32,522 92,944 30.48
COFORGE EQ 10-Jun-22 3,550.20 3,498.00 3,515.00 3,391.20 3,465.00 3,483.20 3,448.49 345,340 1,190,901,399.25 35,363 46,361 13.42
COFORGE EQ 13-Jun-22 3,483.20 3,410.00 3,410.00 3,301.05 3,310.50 3,311.50 3,329.98 364,406 1,213,466,219.95 43,856 134,564 36.93
COFORGE EQ 14-Jun-22 3,311.50 3,263.00 3,355.00 3,220.10 3,224.50 3,233.80 3,285.15 406,521 1,335,482,865.00 53,506 152,006 37.39
COFORGE EQ 15-Jun-22 3,233.80 3,299.90 3,299.90 3,218.10 3,280.00 3,277.45 3,255.16 303,870 989,144,147.35 31,883 120,418 39.63
COFORGE EQ 16-Jun-22 3,277.45 3,345.00 3,390.00 3,261.25 3,296.95 3,295.95 3,328.38 475,210 1,581,678,617.25 49,121 124,351 26.17
COFORGE EQ 17-Jun-22 3,295.95 3,300.00 3,469.90 3,275.05 3,359.00 3,375.80 3,386.09 1,396,287 4,727,958,638.60 78,358 610,468 43.72
COFORGE EQ 20-Jun-22 3,375.80 3,403.95 3,448.00 3,338.45 3,370.85 3,369.70 3,394.70 433,191 1,470,553,943.80 37,537 183,018 42.25
COFORGE EQ 21-Jun-22 3,369.70 3,400.00 3,625.00 3,396.80 3,588.00 3,594.25 3,537.39 588,657 2,082,308,395.90 45,287 145,284 24.68
COFORGE EQ 22-Jun-22 3,594.25 3,570.00 3,570.00 3,463.00 3,496.00 3,503.05 3,510.38 383,004 1,344,490,552.90 34,935 147,533 38.52
COFORGE EQ 23-Jun-22 3,503.05 3,503.05 3,708.90 3,495.05 3,690.00 3,678.85 3,595.48 314,327 1,130,155,146.10 28,212 54,712 17.41
COFORGE EQ 24-Jun-22 3,678.85 3,735.30 3,738.85 3,579.50 3,648.00 3,647.35 3,633.40 372,701 1,354,171,547.25 37,404 57,395 15.4
COFORGE EQ 27-Jun-22 3,647.35 3,719.00 3,828.00 3,705.85 3,790.00 3,791.10 3,774.96 449,206 1,695,733,690.50 39,624 68,730 15.3
COFORGE EQ 28-Jun-22 3,791.10 3,751.35 3,781.85 3,710.00 3,730.00 3,735.20 3,738.08 309,547 1,157,110,550.55 38,798 110,180 35.59
COFORGE EQ 29-Jun-22 3,735.20 3,637.60 3,706.00 3,637.60 3,654.00 3,662.25 3,673.55 398,973 1,465,646,196.30 34,463 154,497 38.72
COFORGE EQ 30-Jun-22 3,662.25 3,675.00 3,698.55 3,530.00 3,538.00 3,539.30 3,594.66 273,443 982,934,638.85 24,063 82,506 30.17
COFORGE EQ 1-Jul-22 3,539.30 3,538.00 3,538.00 3,419.90 3,495.00 3,488.05 3,455.56 536,217 1,852,928,406.80 33,280 269,587 50.28
COFORGE EQ 4-Jul-22 3,488.05 3,510.00 3,534.85 3,407.00 3,490.00 3,505.85 3,464.48 199,527 691,256,670.85 20,340 38,818 19.46
COFORGE EQ 5-Jul-22 3,505.85 3,537.90 3,584.40 3,490.00 3,550.95 3,542.55 3,548.08 334,389 1,186,439,930.50 32,229 116,430 34.82
COFORGE EQ 6-Jul-22 3,542.55 3,550.90 3,624.00 3,525.00 3,607.00 3,608.20 3,580.86 251,148 899,326,291.80 24,298 62,425 24.86
COFORGE EQ 7-Jul-22 3,608.20 3,627.00 3,720.00 3,571.10 3,614.20 3,609.45 3,642.70 458,481 1,670,106,557.20 28,098 143,663 31.33
COFORGE EQ 8-Jul-22 3,609.45 3,680.00 3,680.00 3,578.00 3,596.90 3,606.65 3,611.82 380,508 1,374,326,338.90 29,611 70,227 18.46
COFORGE EQ 11-Jul-22 3,606.65 3,540.00 3,559.90 3,445.00 3,498.00 3,502.85 3,486.41 358,910 1,251,307,975.00 35,332 84,728 23.61
COFORGE EQ 12-Jul-22 3,502.85 3,480.00 3,554.00 3,454.00 3,519.80 3,518.20 3,522.97 204,485 720,394,412.55 23,374 56,287 27.53
COFORGE EQ 13-Jul-22 3,518.20 3,533.00 3,580.20 3,495.00 3,506.15 3,505.30 3,529.03 318,415 1,123,695,824.45 29,761 118,226 37.13
COFORGE EQ 14-Jul-22 3,505.30 3,519.00 3,538.95 3,349.00 3,442.00 3,417.25 3,436.67 498,159 1,712,009,828.05 41,897 191,570 38.46
COFORGE EQ 15-Jul-22 3,417.25 3,442.00 3,474.95 3,331.75 3,379.00 3,378.65 3,376.34 454,998 1,536,229,999.05 34,329 159,442 35.04
COFORGE EQ 18-Jul-22 3,378.65 3,420.00 3,484.00 3,405.40 3,447.00 3,441.65 3,446.12 385,666 1,329,050,415.65 30,066 135,169 35.05
COFORGE EQ 19-Jul-22 3,441.65 3,435.00 3,435.00 3,364.05 3,411.95 3,411.60 3,395.03 485,003 1,646,599,960.85 30,876 176,230 36.34
COFORGE EQ 20-Jul-22 3,411.60 3,440.00 3,555.00 3,435.00 3,542.00 3,535.90 3,495.65 481,414 1,682,856,524.40 40,138 123,780 25.71
COFORGE EQ 21-Jul-22 3,535.90 3,550.00 3,730.00 3,520.60 3,608.00 3,620.75 3,643.10 780,676 2,844,078,816.85 46,917 108,121 13.85
COFORGE EQ 22-Jul-22 3,620.75 3,639.00 3,799.00 3,560.70 3,735.05 3,726.45 3,670.09 1,356,800 4,979,577,406.90 84,042 273,867 20.18
COFORGE EQ 25-Jul-22 3,726.45 3,690.00 3,835.00 3,685.05 3,778.50 3,789.50 3,795.32 621,916 2,360,368,434.70 50,449 147,698 23.75
COFORGE EQ 26-Jul-22 3,789.50 3,767.95 3,786.65 3,688.40 3,721.10 3,702.45 3,728.81 504,318 1,880,505,105.95 49,190 184,607 36.61
COFORGE EQ 27-Jul-22 3,702.45 3,717.90 3,799.00 3,677.55 3,786.00 3,787.45 3,752.35 378,714 1,421,068,120.05 35,627 93,985 24.82
COFORGE EQ 28-Jul-22 3,787.45 3,817.45 3,864.10 3,787.00 3,860.00 3,846.05 3,835.16 650,203 2,493,629,960.45 43,151 300,840 46.27
COFORGE EQ 29-Jul-22 3,846.05 3,920.00 3,964.95 3,891.45 3,954.00 3,954.30 3,935.42 457,600 1,800,848,794.75 35,454 159,419 34.84
COFORGE EQ 1-Aug-22 3,954.30 3,960.00 3,998.00 3,899.95 3,919.20 3,944.05 3,961.58 256,505 1,016,165,567.25 17,860 95,064 37.06
COFORGE EQ 2-Aug-22 3,944.05 3,919.90 3,919.90 3,803.00 3,811.00 3,819.95 3,843.30 347,086 1,333,954,131.95 30,494 108,189 31.17
COFORGE EQ 3-Aug-22 3,819.95 3,829.00 3,898.90 3,819.35 3,862.85 3,869.30 3,866.63 342,183 1,323,095,265.45 25,006 62,335 18.22
COFORGE EQ 4-Aug-22 3,869.30 3,895.00 3,948.00 3,820.00 3,896.00 3,901.10 3,895.80 294,929 1,148,985,825.45 27,004 56,565 19.18
COFORGE EQ 5-Aug-22 3,901.10 3,902.00 3,978.80 3,894.95 3,931.90 3,934.50 3,943.76 235,333 928,097,029.70 19,970 61,532 26.15
COFORGE EQ 8-Aug-22 3,934.50 3,939.05 3,962.35 3,870.00 3,880.00 3,886.00 3,896.70 150,522 586,539,765.85 12,018 28,677 19.05
COFORGE EQ 10-Aug-22 3,886.00 3,886.00 3,906.00 3,810.00 3,816.00 3,822.65 3,836.12 182,049 698,361,069.80 19,431 59,146 32.49
COFORGE EQ 11-Aug-22 3,822.65 3,859.00 3,969.00 3,846.00 3,848.50 3,857.10 3,883.74 365,482 1,419,438,508.05 29,406 112,279 30.72
COFORGE EQ 12-Aug-22 3,857.10 3,869.75 3,869.75 3,785.00 3,787.00 3,792.50 3,812.26 166,154 633,421,456.75 15,484 52,355 31.51
COFORGE EQ 16-Aug-22 3,792.50 3,815.70 3,860.00 3,797.00 3,820.15 3,826.60 3,822.09 146,873 561,361,540.15 11,129 58,021 39.5
COFORGE EQ 17-Aug-22 3,826.60 3,844.00 3,950.00 3,812.80 3,903.30 3,894.70 3,902.83 374,744 1,462,563,819.45 27,318 127,045 33.9
COFORGE EQ 18-Aug-22 3,894.70 3,894.00 3,920.00 3,803.30 3,905.00 3,900.60 3,865.18 232,795 899,793,981.10 21,762 61,930 26.6
COFORGE EQ 19-Aug-22 3,900.60 3,921.00 4,058.60 3,891.00 3,901.00 3,923.70 4,001.59 971,275 3,886,644,706.30 68,385 169,779 17.48
COFORGE EQ 22-Aug-22 3,923.70 3,860.00 3,860.00 3,750.00 3,760.00 3,762.90 3,794.72 397,821 1,509,618,529.90 31,971 115,408 29.01
COFORGE EQ 23-Aug-22 3,762.90 3,660.00 3,735.00 3,613.05 3,705.00 3,700.05 3,688.36 358,562 1,322,506,531.85 27,966 82,554 23.02
COFORGE EQ 24-Aug-22 3,700.05 3,718.00 3,734.90 3,674.00 3,692.00 3,698.05 3,701.66 185,638 687,168,935.60 17,363 65,132 35.09
COFORGE EQ 25-Aug-22 3,698.05 3,721.95 3,749.85 3,666.05 3,691.60 3,684.20 3,698.54 211,511 782,281,635.55 15,705 51,918 24.55
COFORGE EQ 26-Aug-22 3,684.20 3,713.00 3,745.00 3,651.25 3,659.00 3,661.85 3,690.72 175,186 646,561,801.20 18,401 59,421 33.92
COFORGE EQ 29-Aug-22 3,661.85 3,431.00 3,564.00 3,431.00 3,521.00 3,511.60 3,514.51 334,612 1,175,998,218.10 29,666 117,115 35
COFORGE EQ 30-Aug-22 3,511.60 3,560.00 3,583.95 3,537.35 3,559.00 3,560.35 3,562.11 262,068 933,514,414.85 18,758 90,673 34.6
COFORGE EQ 1-Sep-22 3,560.35 3,550.00 3,550.00 3,459.20 3,500.00 3,500.95 3,505.46 187,096 655,856,976.90 16,586 55,056 29.43
COFORGE EQ 2-Sep-22 3,500.95 3,529.00 3,546.15 3,461.00 3,467.35 3,467.60 3,491.90 166,006 579,676,552.50 17,859 53,074 31.97
COFORGE EQ 5-Sep-22 3,467.60 3,470.50 3,525.00 3,462.60 3,479.00 3,475.15 3,486.87 135,099 471,072,583.50 11,673 35,164 26.03
COFORGE EQ 6-Sep-22 3,475.15 3,508.00 3,527.30 3,438.00 3,462.15 3,466.55 3,476.33 184,163 640,211,681.05 16,422 43,759 23.76
COFORGE EQ 7-Sep-22 3,466.55 3,449.00 3,522.90 3,434.65 3,512.00 3,504.25 3,480.31 229,288 797,994,236.75 19,590 75,371 32.87
COFORGE EQ 8-Sep-22 3,504.25 3,540.00 3,573.95 3,487.45 3,499.00 3,503.90 3,518.99 251,651 885,558,055.00 15,042 90,879 36.11
COFORGE EQ 9-Sep-22 3,503.90 3,530.00 3,595.00 3,491.35 3,558.20 3,567.95 3,552.23 316,998 1,126,050,226.70 21,485 104,674 33.02
COFORGE EQ 12-Sep-22 3,567.95 3,589.00 3,657.85 3,582.10 3,614.00 3,617.95 3,625.43 281,977 1,022,288,928.00 26,888 112,486 39.89
COFORGE EQ 13-Sep-22 3,617.95 3,650.00 3,659.50 3,595.30 3,597.95 3,606.70 3,621.96 121,824 441,241,734.65 10,137 39,753 32.63
COFORGE EQ 14-Sep-22 3,606.70 3,480.00 3,500.00 3,437.05 3,473.70 3,471.00 3,471.79 439,069 1,524,356,037.65 32,508 131,237 29.89
COFORGE EQ 15-Sep-22 3,471.00 3,500.00 3,514.05 3,405.00 3,413.00 3,418.85 3,434.29 205,880 707,050,767.35 16,964 74,317 36.1
COFORGE EQ 16-Sep-22 3,418.85 3,405.00 3,410.00 3,262.00 3,268.90 3,281.30 3,317.33 344,445 1,142,637,182.65 36,630 159,162 46.21
COFORGE EQ 19-Sep-22 3,281.30 3,279.00 3,300.00 3,210.05 3,245.40 3,235.95 3,260.09 225,210 734,204,586.15 22,460 45,010 19.99
COFORGE EQ 20-Sep-22 3,235.95 3,279.00 3,424.00 3,274.60 3,337.00 3,338.35 3,368.36 596,903 2,010,585,670.80 44,569 118,976 19.93
COFORGE EQ 21-Sep-22 3,338.35 3,315.00 3,368.35 3,300.00 3,329.80 3,324.90 3,337.75 204,744 683,384,647.15 15,387 33,670 16.44
COFORGE EQ 22-Sep-22 3,324.90 3,299.95 3,433.00 3,275.30 3,405.00 3,397.50 3,377.84 346,393 1,170,060,846.10 31,068 85,285 24.62
COFORGE EQ 23-Sep-22 3,397.50 3,388.25 3,455.00 3,322.85 3,324.00 3,336.55 3,392.19 247,536 839,690,348.90 21,842 39,295 15.87
COFORGE EQ 26-Sep-22 3,336.55 3,320.00 3,425.00 3,305.70 3,382.95 3,384.25 3,381.81 453,863 1,534,876,837.85 40,359 90,533 19.95
COFORGE EQ 27-Sep-22 3,384.25 3,434.00 3,485.00 3,360.00 3,470.00 3,462.25 3,432.84 339,860 1,166,686,198.90 26,295 66,484 19.56
COFORGE EQ 28-Sep-22 3,462.25 3,456.00 3,499.80 3,426.00 3,428.45 3,450.40 3,468.29 311,296 1,079,665,543.00 21,000 83,244 26.74
COFORGE EQ 29-Sep-22 3,450.40 3,467.70 3,489.40 3,351.00 3,372.90 3,363.85 3,426.39 284,959 976,381,493.90 21,644 85,014 29.83
COFORGE EQ 30-Sep-22 3,363.85 3,380.70 3,393.85 3,328.05 3,363.00 3,361.95 3,367.95 238,515 803,305,449.90 19,344 82,557 34.61
COFORGE EQ 3-Oct-22 3,361.95 3,370.00 3,386.55 3,295.00 3,325.00 3,328.85 3,340.88 314,899 1,052,040,511.55 20,442 127,495 40.49
COFORGE EQ 4-Oct-22 3,328.85 3,370.85 3,489.95 3,370.85 3,473.00 3,479.50 3,448.07 349,319 1,204,477,343.95 23,051 123,553 35.37
COFORGE EQ 6-Oct-22 3,479.50 3,496.90 3,636.35 3,495.00 3,620.00 3,622.15 3,578.60 346,009 1,238,226,749.90 25,810 101,519 29.34
COFORGE EQ 7-Oct-22 3,622.15 3,622.15 3,639.50 3,563.25 3,590.00 3,602.50 3,597.34 170,174 612,173,014.60 13,051 48,836 28.7
COFORGE EQ 10-Oct-22 3,602.50 3,530.00 3,654.00 3,507.20 3,643.00 3,638.05 3,592.48 201,583 724,183,072.90 21,614 67,700 33.58
COFORGE EQ 11-Oct-22 3,638.05 3,656.25 3,724.00 3,580.00 3,585.00 3,592.80 3,658.36 401,676 1,469,474,149.35 35,487 136,232 33.92
COFORGE EQ 12-Oct-22 3,592.80 3,640.95 3,640.95 3,547.85 3,622.00 3,619.70 3,596.30 184,984 665,258,402.25 14,242 34,341 18.56
COFORGE EQ 13-Oct-22 3,619.70 3,620.00 3,647.00 3,580.00 3,627.00 3,633.90 3,612.24 136,976 494,790,240.30 10,408 38,206 27.89
COFORGE EQ 14-Oct-22 3,633.90 3,680.00 3,779.60 3,665.05 3,754.90 3,742.00 3,736.48 488,896 1,826,751,613.70 36,024 156,642 32.04
COFORGE EQ 17-Oct-22 3,742.00 3,728.00 3,784.00 3,684.05 3,769.00 3,763.10 3,744.89 227,894 853,439,082.70 26,745 65,737 28.85
COFORGE EQ 18-Oct-22 3,763.10 3,781.95 3,843.95 3,775.00 3,825.85 3,836.75 3,815.72 300,885 1,148,091,983.20 33,750 88,608 29.45
COFORGE EQ 19-Oct-22 3,836.75 3,849.00 3,863.25 3,805.00 3,807.85 3,812.35 3,828.37 128,446 491,738,676.90 12,777 41,848 32.58
COFORGE EQ 20-Oct-22 3,812.35 3,805.00 3,900.00 3,737.00 3,880.00 3,858.30 3,815.63 322,195 1,229,376,431.35 24,430 107,051 33.23
COFORGE EQ 21-Oct-22 3,858.30 3,854.90 3,950.00 3,788.95 3,858.00 3,862.10 3,888.98 575,389 2,237,674,671.95 43,461 204,415 35.53
COFORGE EQ 24-Oct-22 3,862.10 3,925.00 3,925.00 3,862.15 3,869.85 3,877.30 3,888.17 23,835 92,674,514.25 2,948 10,514 44.11
COFORGE EQ 25-Oct-22 3,877.30 3,893.80 3,929.85 3,845.00 3,892.50 3,895.30 3,893.31 180,109 701,220,171.60 16,421 69,847 38.78
COFORGE EQ 27-Oct-22 3,895.30 3,890.30 3,929.55 3,830.00 3,885.10 3,888.20 3,880.51 142,382 552,514,234.85 15,119 26,428 18.56
COFORGE EQ 28-Oct-22 3,888.20 3,860.00 3,874.90 3,704.95 3,735.00 3,736.50 3,784.44 209,662 793,452,686.85 18,451 66,181 31.57
COFORGE EQ 31-Oct-22 3,736.50 3,755.20 3,827.00 3,748.50 3,808.00 3,809.60 3,794.12 153,364 581,881,991.30 14,409 39,847 25.98
COFORGE EQ 1-Nov-22 3,809.60 3,848.00 3,868.95 3,812.00 3,835.00 3,844.75 3,840.85 158,753 609,746,051.15 13,386 58,645 36.94
COFORGE EQ 2-Nov-22 3,844.75 3,785.00 3,860.00 3,785.00 3,824.00 3,837.70 3,827.89 129,764 496,721,695.65 13,470 36,986 28.5
COFORGE EQ 3-Nov-22 3,837.70 3,780.00 3,828.90 3,768.10 3,805.00 3,794.40 3,795.48 96,877 367,694,542.50 12,019 29,105 30.04
COFORGE EQ 4-Nov-22 3,794.40 3,794.40 3,810.65 3,722.75 3,737.85 3,738.10 3,746.19 98,546 369,172,484.60 12,983 25,654 26.03
COFORGE EQ 7-Nov-22 3,738.10 3,748.00 3,791.90 3,700.00 3,715.00 3,713.65 3,730.80 107,323 400,400,438.40 10,066 34,999 32.61
COFORGE EQ 9-Nov-22 3,713.65 3,741.00 3,772.90 3,663.65 3,678.00 3,680.80 3,721.83 91,007 338,712,163.85 8,396 22,037 24.21
COFORGE EQ 10-Nov-22 3,680.80 3,646.90 3,713.25 3,640.00 3,670.00 3,676.10 3,677.10 97,718 359,318,872.05 10,911 21,042 21.53
COFORGE EQ 11-Nov-22 3,676.10 3,755.00 3,915.00 3,755.00 3,904.15 3,897.65 3,880.77 582,176 2,259,291,864.40 76,875 147,994 25.42
COFORGE EQ 14-Nov-22 3,897.65 3,929.00 4,040.00 3,904.20 4,023.00 4,018.35 3,999.78 443,136 1,772,445,433.90 47,936 111,551 25.17
COFORGE EQ 15-Nov-22 4,018.35 4,032.00 4,036.90 3,912.15 3,990.00 3,972.30 3,968.64 247,184 980,983,864.30 17,444 53,036 21.46
COFORGE EQ 16-Nov-22 3,972.30 3,992.00 4,024.00 3,920.00 3,945.00 3,944.45 3,975.98 199,348 792,603,910.55 21,545 57,224 28.71
COFORGE EQ 17-Nov-22 3,944.45 3,935.00 3,944.45 3,852.10 3,870.70 3,865.80 3,897.29 168,856 658,080,209.85 19,485 73,642 43.61
COFORGE EQ 18-Nov-22 3,865.80 3,880.00 3,939.40 3,758.25 3,814.90 3,808.75 3,822.65 237,554 908,086,086.50 22,548 57,599 24.25
COFORGE EQ 21-Nov-22 3,808.75 3,750.00 3,798.95 3,740.00 3,774.00 3,760.75 3,764.30 172,333 648,712,406.50 18,329 65,909 38.25
COFORGE EQ 22-Nov-22 3,760.75 3,779.00 3,820.00 3,755.85 3,820.00 3,807.85 3,784.69 113,967 431,329,260.50 16,477 43,550 38.21
COFORGE EQ 23-Nov-22 3,807.85 3,827.00 3,889.00 3,821.00 3,883.75 3,874.35 3,854.39 222,260 856,676,560.55 26,876 79,385 35.72
COFORGE EQ 24-Nov-22 3,874.35 3,893.75 3,968.40 3,870.00 3,960.05 3,947.90 3,913.91 197,124 771,525,743.45 16,661 62,142 31.52
COFORGE EQ 25-Nov-22 3,947.90 3,963.85 3,990.00 3,925.00 3,934.10 3,944.80 3,953.74 158,367 626,142,354.30 26,282 50,022 31.59
COFORGE EQ 28-Nov-22 3,944.80 3,920.00 3,990.00 3,919.95 3,975.00 3,979.40 3,966.57 148,043 587,223,366.70 13,492 55,527 37.51
COFORGE EQ 29-Nov-22 3,979.40 3,970.00 4,010.00 3,941.35 3,950.05 3,977.75 3,988.57 193,016 769,857,242.35 16,491 52,448 27.17
COFORGE EQ 30-Nov-22 3,977.75 3,978.85 4,068.20 3,960.00 4,022.30 4,036.30 4,015.79 327,153 1,313,778,393.70 30,531 77,701 23.75
COFORGE EQ 1-Dec-22 4,036.30 4,086.00 4,205.00 4,050.95 4,119.00 4,116.85 4,150.38 692,687 2,874,912,679.85 65,911 208,365 30.08
COFORGE EQ 2-Dec-22 4,116.85 4,137.00 4,253.00 4,120.10 4,250.00 4,237.50 4,204.20 520,606 2,188,733,496.55 49,035 117,036 22.48
COFORGE EQ 5-Dec-22 4,237.50 4,265.00 4,265.00 4,176.10 4,186.00 4,191.80 4,219.87 248,429 1,048,337,626.00 26,139 76,080 30.62
COFORGE EQ 6-Dec-22 4,191.80 4,155.00 4,169.90 4,045.05 4,083.00 4,079.90 4,089.82 252,522 1,032,770,537.90 25,527 78,591 31.12
COFORGE EQ 7-Dec-22 4,079.90 4,040.05 4,068.50 3,992.00 4,015.00 4,023.95 4,028.26 200,268 806,732,553.65 17,817 53,138 26.53
COFORGE EQ 8-Dec-22 4,023.95 4,025.00 4,051.15 3,975.00 3,993.75 3,985.80 3,998.21 221,418 885,275,045.05 17,707 95,584 43.17
COFORGE EQ 9-Dec-22 3,985.80 4,025.00 4,039.00 3,857.40 3,873.00 3,877.20 3,922.93 416,332 1,633,239,340.75 29,357 164,734 39.57
COFORGE EQ 12-Dec-22 3,877.20 3,852.00 3,920.00 3,792.30 3,915.90 3,906.25 3,869.73 213,908 827,765,718.50 17,691 60,886 28.46
COFORGE EQ 13-Dec-22 3,906.25 3,940.00 3,964.90 3,899.45 3,921.00 3,918.60 3,936.75 218,155 858,822,175.20 20,840 55,834 25.59
COFORGE EQ 14-Dec-22 3,918.60 3,958.00 4,059.85 3,950.00 3,974.00 3,985.30 4,006.19 478,608 1,917,392,321.35 37,388 73,861 15.43
COFORGE EQ 15-Dec-22 3,985.30 3,965.00 3,972.95 3,861.65 3,869.00 3,875.25 3,918.47 199,134 780,301,172.00 20,415 38,533 19.35
COFORGE EQ 16-Dec-22 3,875.25 3,835.00 3,970.70 3,800.10 3,948.00 3,952.60 3,908.84 450,739 1,761,864,652.85 33,782 143,022 31.73
COFORGE EQ 19-Dec-22 3,952.60 3,951.00 3,951.00 3,875.55 3,895.00 3,895.65 3,908.03 193,855 757,591,901.00 17,135 50,974 26.29
COFORGE EQ 20-Dec-22 3,895.65 3,879.80 3,913.80 3,830.00 3,887.00 3,895.95 3,872.67 194,228 752,181,201.60 21,703 51,969 26.76
COFORGE EQ 21-Dec-22 3,895.95 3,928.00 3,998.70 3,897.45 3,920.00 3,920.40 3,942.48 300,119 1,183,214,361.20 25,769 46,769 15.58
COFORGE EQ 22-Dec-22 3,920.40 3,972.00 3,972.00 3,816.50 3,882.00 3,885.60 3,880.64 259,590 1,007,374,731.40 22,476 57,701 22.23
COFORGE EQ 23-Dec-22 3,885.60 3,821.00 3,839.95 3,704.00 3,740.00 3,735.45 3,751.69 262,009 982,977,328.40 22,195 68,352 26.09
COFORGE EQ 26-Dec-22 3,735.45 3,749.00 3,798.60 3,702.30 3,784.00 3,770.65 3,766.05 101,353 381,700,045.75 11,290 16,754 16.53
COFORGE EQ 27-Dec-22 3,770.65 3,785.00 3,880.00 3,784.00 3,879.95 3,874.35 3,852.94 195,437 753,007,112.85 18,257 41,623 21.3
COFORGE EQ 28-Dec-22 3,874.35 3,825.50 3,930.00 3,817.00 3,907.00 3,914.50 3,889.84 190,347 740,420,001.45 15,338 49,348 25.93
COFORGE EQ 29-Dec-22 3,914.50 3,870.00 3,942.00 3,861.05 3,935.00 3,915.35 3,900.60 321,786 1,255,159,560.30 25,541 123,460 38.37
COFORGE EQ 30-Dec-22 3,915.35 3,970.00 4,065.00 3,801.60 3,874.15 3,884.10 3,959.78 538,404 2,131,962,511.00 46,902 86,268 16.02
COFORGE EQ 2-Jan-23 3,884.10 3,903.55 4,100.00 3,811.00 3,940.10 3,951.20 3,882.59 342,096 1,328,219,561.85 24,142 43,195 12.63
COFORGE EQ 3-Jan-23 3,951.20 3,959.00 4,032.00 3,926.25 4,008.25 4,019.55 4,003.70 319,505 1,279,202,353.60 28,302 73,280 22.94
COFORGE EQ 4-Jan-23 4,019.55 4,009.05 4,015.00 3,935.85 3,946.95 3,949.25 3,973.65 130,496 518,546,017.45 12,637 24,308 18.63
COFORGE EQ 5-Jan-23 3,949.25 3,958.00 3,972.90 3,907.25 3,918.00 3,929.45 3,930.88 95,607 375,819,781.35 9,323 24,508 25.63
COFORGE EQ 6-Jan-23 3,929.45 3,939.80 3,949.00 3,880.05 3,886.10 3,901.00 3,915.42 163,783 641,278,464.95 13,773 60,149 36.72
COFORGE EQ 9-Jan-23 3,901.00 3,940.00 4,039.50 3,940.00 4,003.00 4,017.35 4,010.15 204,667 820,744,503.85 23,580 41,721 20.38
COFORGE EQ 10-Jan-23 4,017.35 4,000.00 4,020.00 3,956.60 3,982.45 3,974.40 3,982.08 187,377 746,150,193.50 24,786 76,760 40.97
COFORGE EQ 11-Jan-23 3,974.40 3,990.95 4,059.00 3,911.40 3,934.00 3,936.10 3,988.17 399,848 1,594,662,796.40 39,419 166,439 41.63
COFORGE EQ 12-Jan-23 3,936.10 3,960.00 3,976.45 3,851.05 3,908.30 3,904.20 3,892.42 208,072 809,903,462.75 21,748 57,361 27.57
COFORGE EQ 13-Jan-23 3,904.20 3,927.00 3,927.00 3,790.50 3,872.00 3,884.45 3,848.88 351,833 1,354,164,081.20 34,003 55,917 15.89
COFORGE EQ 16-Jan-23 3,884.45 3,900.00 3,950.00 3,856.60 3,894.00 3,898.50 3,894.65 252,525 983,495,466.80 19,823 120,940 47.89
COFORGE EQ 17-Jan-23 3,898.50 3,898.50 3,936.95 3,880.20 3,919.00 3,918.00 3,912.59 139,585 546,139,059.05 12,078 42,069 30.14
COFORGE EQ 18-Jan-23 3,918.00 3,922.00 3,948.00 3,911.00 3,937.50 3,925.80 3,929.14 81,445 320,008,650.00 8,212 14,371 17.65
COFORGE EQ 19-Jan-23 3,925.80 3,900.00 3,994.00 3,878.00 3,950.00 3,966.55 3,953.86 198,704 785,647,942.20 18,845 42,231 21.25
COFORGE EQ 20-Jan-23 3,966.55 4,041.00 4,250.00 4,041.00 4,100.00 4,102.00 4,163.77 1,986,822 8,272,673,691.75 136,021 271,070 13.64
COFORGE EQ 23-Jan-23 4,102.00 4,126.00 4,417.00 4,068.20 4,347.60 4,358.90 4,278.88 1,461,912 6,255,349,041.85 102,517 205,310 14.04
COFORGE EQ 24-Jan-23 4,358.90 4,358.90 4,460.00 4,302.00 4,332.00 4,324.00 4,396.50 1,169,538 5,141,878,592.70 103,951 201,969 17.27
COFORGE EQ 25-Jan-23 4,324.00 4,335.00 4,362.00 4,250.00 4,285.00 4,272.70 4,301.95 521,283 2,242,533,879.85 50,396 183,674 35.23
COFORGE EQ 27-Jan-23 4,272.70 4,304.85 4,371.20 4,250.00 4,300.00 4,294.10 4,311.82 744,813 3,211,499,427.75 47,528 421,584 56.6
COFORGE EQ 30-Jan-23 4,294.10 4,310.00 4,454.45 4,266.20 4,412.00 4,418.65 4,395.52 578,458 2,542,625,505.95 80,151 219,231 37.9
COFORGE EQ 31-Jan-23 4,418.65 4,425.00 4,425.00 4,257.20 4,382.25 4,378.90 4,330.87 345,852 1,497,839,786.40 33,941 93,770 27.11
COFORGE EQ 1-Feb-23 4,378.90 4,400.00 4,429.70 4,320.05 4,347.00 4,352.75 4,377.28 162,450 711,089,671.40 19,827 40,078 24.67
COFORGE EQ 2-Feb-23 4,352.75 4,390.00 4,512.00 4,352.30 4,446.00 4,433.90 4,441.89 634,419 2,818,019,960.20 62,450 244,333 38.51
COFORGE EQ 3-Feb-23 4,433.90 4,450.00 4,487.25 4,292.20 4,314.95 4,308.60 4,368.91 448,859 1,961,025,277.00 29,098 236,453 52.68
COFORGE EQ 6-Feb-23 4,308.60 4,316.00 4,342.95 4,260.00 4,302.60 4,317.80 4,312.12 175,369 756,212,552.15 19,823 54,777 31.24
COFORGE EQ 7-Feb-23 4,317.80 4,309.00 4,379.15 4,293.00 4,298.50 4,302.60 4,325.50 148,761 643,465,117.80 21,100 35,190 23.66
COFORGE EQ 8-Feb-23 4,302.60 4,344.10 4,474.00 4,312.00 4,326.00 4,329.45 4,393.45 740,144 3,251,785,834.40 71,910 193,363 26.13
COFORGE EQ 9-Feb-23 4,329.45 4,329.00 4,360.00 4,275.00 4,340.10 4,340.50 4,323.46 329,010 1,422,460,791.25 24,037 115,387 35.07
COFORGE EQ 10-Feb-23 4,340.50 4,330.05 4,370.00 4,300.00 4,348.00 4,334.30 4,338.81 225,248 977,309,244.95 15,445 70,329 31.22
COFORGE EQ 13-Feb-23 4,334.30 4,050.00 4,124.75 4,000.30 4,011.25 4,032.25 4,055.26 8,266,976 33,524,774,961.60 96,477 6,104,087 73.84
COFORGE EQ 14-Feb-23 4,032.25 4,017.00 4,095.00 4,010.00 4,085.00 4,079.90 4,056.63 463,716 1,881,122,701.15 40,395 128,000 27.6
COFORGE EQ 15-Feb-23 4,079.90 4,080.00 4,124.95 4,065.00 4,113.45 4,115.00 4,101.24 374,514 1,535,973,255.50 34,850 169,972 45.38
COFORGE EQ 16-Feb-23 4,115.00 4,154.90 4,242.95 4,127.50 4,234.00 4,229.30 4,198.57 840,561 3,529,156,170.45 65,178 462,580 55.03
COFORGE EQ 17-Feb-23 4,229.30 4,195.00 4,227.45 4,152.00 4,199.00 4,204.10 4,195.16 352,234 1,477,678,384.15 26,515 137,467 39.03
COFORGE EQ 20-Feb-23 4,204.10 4,204.10 4,364.85 4,175.00 4,340.00 4,335.45 4,278.53 582,774 2,493,417,964.25 38,496 243,521 41.79
COFORGE EQ 21-Feb-23 4,335.45 4,340.00 4,383.00 4,295.00 4,353.00 4,339.95 4,330.10 370,734 1,605,314,777.45 32,523 111,058 29.96
COFORGE EQ 22-Feb-23 4,339.95 4,300.00 4,369.00 4,278.90 4,352.00 4,342.55 4,330.50 298,410 1,292,265,075.85 26,425 68,009 22.79
COFORGE EQ 23-Feb-23 4,342.55 4,375.00 4,430.85 4,324.20 4,415.00 4,420.90 4,397.71 459,676 2,021,520,355.30 32,351 123,268 26.82
COFORGE EQ 24-Feb-23 4,420.90 4,430.00 4,440.00 4,358.20 4,379.00 4,377.50 4,399.65 328,145 1,443,724,171.90 25,083 149,546 45.57
COFORGE EQ 27-Feb-23 4,377.50 4,382.00 4,382.00 4,156.00 4,266.00 4,273.95 4,241.75 464,622 1,970,810,202.25 36,069 166,379 35.81
COFORGE EQ 28-Feb-23 4,273.95 4,274.00 4,337.85 4,264.65 4,290.00 4,298.65 4,300.27 248,384 1,068,118,508.00 14,104 106,478 42.87
COFORGE EQ 1-Mar-23 4,298.65 4,293.60 4,309.00 4,241.35 4,300.00 4,300.35 4,278.72 308,649 1,320,623,481.55 25,486 118,187 38.29
COFORGE EQ 2-Mar-23 4,300.35 4,300.00 4,300.10 4,225.55 4,243.00 4,249.70 4,247.87 189,586 805,337,574.00 16,827 88,467 46.66
COFORGE EQ 3-Mar-23 4,249.70 4,290.00 4,298.35 4,240.00 4,263.00 4,258.40 4,258.22 323,213 1,376,310,803.50 20,456 203,625 63
COFORGE EQ 6-Mar-23 4,258.40 4,284.95 4,365.20 4,280.00 4,325.05 4,328.35 4,338.08 217,940 945,441,172.15 25,396 66,070 30.32
COFORGE EQ 8-Mar-23 4,328.35 4,280.00 4,320.00 4,251.05 4,275.00 4,279.60 4,272.56 191,561 818,455,862.35 18,401 91,631 47.83
COFORGE EQ 9-Mar-23 4,279.60 4,295.00 4,298.70 4,244.00 4,249.00 4,255.35 4,270.36 135,724 579,590,101.00 12,719 54,546 40.19
COFORGE EQ 10-Mar-23 4,255.35 4,209.00 4,239.85 4,117.95 4,130.00 4,136.35 4,140.12 356,622 1,476,458,565.00 43,274 178,144 49.95
COFORGE EQ 13-Mar-23 4,136.35 4,157.05 4,173.10 4,065.05 4,085.65 4,084.65 4,097.79 276,920 1,134,760,176.30 32,044 110,460 39.89
COFORGE EQ 14-Mar-23 4,084.65 4,100.00 4,100.00 3,845.40 3,902.00 3,921.65 3,916.29 882,239 3,455,107,888.05 64,722 323,921 36.72
COFORGE EQ 15-Mar-23 3,921.65 3,960.00 4,018.90 3,855.00 3,942.00 3,950.00 3,920.57 471,814 1,849,779,510.60 41,432 162,214 34.38
COFORGE EQ 16-Mar-23 3,950.00 3,914.10 3,944.60 3,836.05 3,854.00 3,852.05 3,869.33 345,380 1,336,388,524.95 29,245 130,819 37.88
COFORGE EQ 17-Mar-23 3,852.05 3,901.00 3,944.00 3,880.00 3,905.00 3,901.00 3,912.19 251,762 984,941,404.95 23,001 76,912 30.55
COFORGE EQ 20-Mar-23 3,901.00 3,855.05 3,890.00 3,750.00 3,768.00 3,774.65 3,791.14 265,027 1,004,754,864.90 25,869 76,167 28.74
COFORGE EQ 21-Mar-23 3,774.65 3,790.00 3,799.80 3,703.10 3,723.00 3,712.60 3,738.45 247,105 923,790,255.75 20,953 103,297 41.8
COFORGE EQ 22-Mar-23 3,712.60 3,760.00 3,794.10 3,713.95 3,730.10 3,738.65 3,744.63 192,165 719,587,420.90 15,787 49,690 25.86
COFORGE EQ 23-Mar-23 3,738.65 3,718.05 3,760.00 3,658.00 3,748.10 3,748.60 3,713.64 238,035 883,975,381.25 22,340 70,421 29.58
COFORGE EQ 24-Mar-23 3,748.60 3,770.00 3,827.60 3,670.00 3,675.00 3,700.50 3,744.22 270,367 1,012,313,916.90 27,122 51,281 18.97
COFORGE EQ 27-Mar-23 3,700.50 3,666.00 3,723.00 3,622.95 3,641.40 3,635.75 3,669.64 272,941 1,001,594,726.60 29,354 95,722 35.07
COFORGE EQ 28-Mar-23 3,635.75 3,656.70 3,656.70 3,580.00 3,585.00 3,598.05 3,607.78 222,037 801,061,102.60 21,209 88,592 39.9
COFORGE EQ 29-Mar-23 3,598.05 3,580.00 3,674.00 3,564.75 3,671.90 3,660.35 3,628.96 348,819 1,265,851,851.15 33,336 155,505 44.58
COFORGE EQ 31-Mar-23 3,660.35 3,694.00 3,824.40 3,680.05 3,804.00 3,814.10 3,774.69 276,488 1,043,656,455.30 27,085 91,093 32.95
COFORGE EQ 3-Apr-23 3,814.10 3,850.00 3,879.00 3,771.30 3,840.00 3,851.35 3,820.17 169,214 646,426,181.90 17,761 48,134 28.45
COFORGE EQ 5-Apr-23 3,851.35 3,851.00 4,120.00 3,821.10 4,084.05 4,079.20 4,017.24 846,049 3,398,781,885.70 48,722 351,254 41.52
COFORGE EQ 6-Apr-23 4,079.20 4,065.00 4,075.00 3,968.00 4,014.00 4,000.10 4,013.48 299,744 1,203,016,437.25 23,779 65,050 21.7
COFORGE EQ 10-Apr-23 4,000.10 4,039.95 4,070.00 3,991.00 4,040.00 4,061.30 4,039.70 194,314 784,970,511.80 19,006 35,925 18.49
COFORGE EQ 11-Apr-23 4,061.30 4,061.30 4,071.35 3,995.00 4,017.00 4,004.85 4,021.01 191,875 771,530,857.00 14,664 69,240 36.09
COFORGE EQ 12-Apr-23 4,004.85 4,020.00 4,079.00 3,995.00 4,066.00 4,065.20 4,059.76 164,378 667,335,522.15 15,424 49,096 29.87
COFORGE EQ 13-Apr-23 4,065.20 4,050.00 4,130.00 3,992.00 4,023.00 4,028.70 4,047.16 435,682 1,763,274,073.80 38,842 159,255 36.55
COFORGE EQ 17-Apr-23 4,028.70 3,888.00 3,910.00 3,752.00 3,894.70 3,891.90 3,824.69 734,729 2,810,110,562.30 104,186 271,253 36.92
COFORGE EQ 18-Apr-23 3,891.90 3,919.30 4,059.00 3,851.45 4,030.00 4,028.20 3,951.88 566,817 2,239,994,857.90 59,199 185,508 32.73
COFORGE EQ 19-Apr-23 4,028.20 4,028.20 4,028.20 3,882.85 3,894.00 3,901.95 3,939.88 381,807 1,504,272,863.95 37,777 96,697 25.33
COFORGE EQ 20-Apr-23 3,901.95 3,920.00 4,003.00 3,800.25 3,813.00 3,813.45 3,869.92 897,812 3,474,458,206.30 44,368 421,165 46.91
COFORGE EQ 21-Apr-23 3,813.45 3,810.10 3,862.20 3,770.05 3,833.95 3,830.75 3,822.05 410,881 1,570,406,938.10 35,337 94,619 23.03
COFORGE EQ 24-Apr-23 3,830.75 3,845.00 3,907.95 3,780.00 3,891.00 3,891.60 3,857.50 288,023 1,111,049,623.20 28,790 60,910 21.15
COFORGE EQ 25-Apr-23 3,891.60 3,900.70 3,952.00 3,840.00 3,917.30 3,929.95 3,918.50 387,700 1,519,203,767.05 28,494 138,856 35.82
COFORGE EQ 26-Apr-23 3,929.95 3,933.00 3,998.00 3,885.20 3,945.00 3,943.70 3,959.05 415,676 1,645,682,073.95 38,373 88,578 21.31
COFORGE EQ 27-Apr-23 3,943.70 3,926.00 4,074.40 3,926.00 4,061.00 4,051.30 4,001.99 700,170 2,802,073,765.50 46,209 138,027 19.71
COFORGE EQ 28-Apr-23 4,051.30 4,089.00 4,220.00 4,080.05 4,170.00 4,184.50 4,176.97 649,355 2,712,334,301.70 57,873 139,967 21.55
COFORGE EQ 2-May-23 4,184.50 4,188.90 4,206.35 4,089.90 4,130.00 4,130.65 4,150.40 1,158,608 4,808,689,274.40 55,981 644,681 55.64
COFORGE EQ 3-May-23 4,130.65 4,095.00 4,141.95 4,055.90 4,103.50 4,099.25 4,099.60 442,070 1,812,308,525.80 38,982 179,196 40.54
COFORGE EQ 4-May-23 4,099.25 4,113.75 4,139.30 4,085.15 4,101.00 4,104.95 4,109.74 316,363 1,300,168,417.00 30,560 197,083 62.3
COFORGE EQ 5-May-23 4,104.95 4,117.00 4,126.80 4,062.05 4,110.00 4,117.60 4,107.06 197,974 813,091,615.80 19,734 84,239 42.55
COFORGE EQ 8-May-23 4,117.60 4,120.00 4,126.30 4,100.00 4,117.45 4,116.25 4,114.37 179,821 739,849,506.05 19,161 98,351 54.69
COFORGE EQ 9-May-23 4,116.25 4,120.00 4,172.00 4,091.50 4,120.20 4,125.05 4,138.48 354,599 1,467,502,017.85 18,916 195,204 55.05
COFORGE EQ 10-May-23 4,125.05 4,135.00 4,150.00 4,100.10 4,131.00 4,125.40 4,124.81 115,839 477,813,338.65 12,192 36,426 31.45
COFORGE EQ 11-May-23 4,125.40 4,170.00 4,179.00 4,116.00 4,127.00 4,124.80 4,147.43 329,135 1,365,065,519.05 22,944 216,410 65.75
COFORGE EQ 12-May-23 4,124.80 4,136.80 4,160.45 4,074.80 4,080.00 4,085.65 4,118.32 211,783 872,191,096.70 15,166 96,965 45.79
COFORGE EQ 15-May-23 4,085.65 4,090.15 4,144.70 4,060.00 4,135.00 4,131.30 4,123.94 116,466 480,298,788.25 10,420 49,025 42.09
COFORGE EQ 16-May-23 4,131.30 4,149.95 4,252.85 4,130.00 4,209.00 4,204.00 4,209.11 497,428 2,093,728,801.95 39,673 265,425 53.36
COFORGE EQ 17-May-23 4,204.00 4,227.00 4,234.05 4,130.75 4,218.00 4,214.00 4,184.45 333,219 1,394,337,517.10 24,515 129,072 38.73
COFORGE EQ 18-May-23 4,214.00 4,240.00 4,255.00 4,175.50 4,199.00 4,206.15 4,229.60 204,276 864,005,393.85 19,687 75,663 37.04
COFORGE EQ 19-May-23 4,206.15 4,228.00 4,303.45 4,206.05 4,278.00 4,278.15 4,268.03 343,809 1,467,387,766.10 25,465 123,325 35.87
COFORGE EQ 22-May-23 4,278.15 4,278.15 4,385.00 4,266.15 4,350.00 4,370.95 4,323.90 358,673 1,550,867,598.90 45,561 158,734 44.26
COFORGE EQ 23-May-23 4,370.95 4,380.40 4,420.00 4,290.00 4,295.00 4,304.50 4,355.73 276,091 1,202,577,271.35 29,152 113,286 41.03
COFORGE EQ 24-May-23 4,304.50 4,284.00 4,303.50 4,233.15 4,253.00 4,255.40 4,270.27 158,567 677,123,117.45 16,028 73,450 46.32
COFORGE EQ 25-May-23 4,255.40 4,250.00 4,319.00 4,211.60 4,305.00 4,297.25 4,265.31 280,375 1,195,885,492.50 19,649 164,132 58.54
COFORGE EQ 26-May-23 4,297.25 4,319.80 4,507.15 4,305.00 4,449.10 4,459.95 4,420.17 634,129 2,802,958,918.20 47,950 239,162 37.72
COFORGE EQ 29-May-23 4,459.95 4,510.00 4,510.00 4,405.00 4,420.15 4,420.15 4,450.81 214,720 955,678,674.70 16,675 106,116 49.42
COFORGE EQ 30-May-23 4,420.15 4,415.00 4,468.80 4,388.30 4,409.00 4,400.15 4,418.69 270,720 1,196,227,987.05 19,757 164,533 60.78
COFORGE EQ 31-May-23 4,400.15 4,417.00 4,605.50 4,409.00 4,565.00 4,555.10 4,520.63 706,949 3,195,852,535.75 43,154 393,852 55.71
COFORGE EQ 1-Jun-23 4,555.10 4,566.00 4,590.90 4,528.55 4,560.05 4,562.15 4,559.80 220,301 1,004,529,080.20 27,155 85,575 38.84
COFORGE EQ 2-Jun-23 4,562.15 4,571.05 4,649.50 4,560.00 4,586.20 4,590.80 4,611.56 302,898 1,396,831,871.45 32,776 112,569 37.16
COFORGE EQ 5-Jun-23 4,590.80 4,634.00 4,634.00 4,562.00 4,595.00 4,592.45 4,592.08 146,482 672,656,998.50 16,214 47,837 32.66
COFORGE EQ 6-Jun-23 4,592.45 4,562.00 4,562.00 4,383.05 4,416.00 4,415.50 4,448.72 372,997 1,659,360,094.65 35,236 150,400 40.32
COFORGE EQ 7-Jun-23 4,415.50 4,450.00 4,469.95 4,416.15 4,450.00 4,452.05 4,442.40 127,994 568,600,706.45 17,721 46,494 36.33
COFORGE EQ 8-Jun-23 4,452.05 4,465.00 4,465.00 4,375.25 4,377.00 4,385.55 4,413.60 128,873 568,793,293.30 21,636 52,795 40.97
COFORGE EQ 9-Jun-23 4,385.55 4,390.05 4,434.40 4,336.35 4,414.80 4,408.00 4,401.11 209,549 922,247,524.25 22,001 79,138 37.77
COFORGE EQ 12-Jun-23 4,408.00 4,426.95 4,565.00 4,380.05 4,501.95 4,506.30 4,508.64 484,807 2,185,822,363.10 51,034 113,782 23.47
COFORGE EQ 13-Jun-23 4,506.30 4,536.95 4,578.00 4,500.00 4,567.95 4,567.90 4,554.79 262,813 1,197,057,137.65 26,990 120,623 45.9
COFORGE EQ 14-Jun-23 4,567.90 4,568.00 4,651.20 4,505.00 4,625.00 4,619.60 4,587.96 398,730 1,829,356,297.30 34,042 196,319 49.24
COFORGE EQ 15-Jun-23 4,619.60 4,639.00 4,639.00 4,551.00 4,583.00 4,582.95 4,584.78 158,905 728,543,823.75 13,276 70,942 44.64
COFORGE EQ 16-Jun-23 4,582.95 4,617.35 4,628.90 4,559.30 4,579.95 4,594.25 4,601.31 214,384 986,447,033.40 21,914 89,613 41.8
COFORGE EQ 19-Jun-23 4,594.25 4,583.00 4,623.95 4,555.30 4,560.00 4,562.90 4,584.82 136,407 625,402,167.50 15,501 47,991 35.18
COFORGE EQ 20-Jun-23 4,562.90 4,550.00 4,580.00 4,392.25 4,579.95 4,559.25 4,527.21 257,086 1,163,882,386.45 22,452 102,355 39.81
COFORGE EQ 21-Jun-23 4,559.25 4,600.00 4,678.80 4,580.25 4,605.00 4,604.85 4,630.91 304,147 1,408,476,609.50 26,975 93,374 30.7
COFORGE EQ 22-Jun-23 4,604.85 4,584.85 4,586.00 4,480.00 4,537.00 4,534.70 4,535.47 279,644 1,268,317,823.85 27,802 72,427 25.9
COFORGE EQ 23-Jun-23 4,534.70 4,532.00 4,532.00 4,460.00 4,485.00 4,499.45 4,503.86 173,418 781,049,698.95 21,681 76,169 43.92
COFORGE EQ 26-Jun-23 4,499.45 4,445.00 4,624.70 4,444.95 4,615.35 4,606.70 4,576.61 252,705 1,156,531,365.40 25,239 120,461 47.67
COFORGE EQ 27-Jun-23 4,606.70 4,616.00 4,714.40 4,616.00 4,700.00 4,695.45 4,665.63 353,159 1,647,708,104.35 32,366 132,167 37.42
COFORGE EQ 28-Jun-23 4,695.45 4,725.00 4,737.60 4,649.00 4,672.00 4,668.90 4,695.07 265,343 1,245,804,587.45 26,666 97,566 36.77
COFORGE EQ 30-Jun-23 4,668.90 4,677.95 4,755.00 4,668.95 4,713.45 4,711.30 4,717.52 219,272 1,034,420,203.95 20,868 69,586 31.74
COFORGE EQ 3-Jul-23 4,711.30 4,739.00 4,741.25 4,650.00 4,678.00 4,684.35 4,683.31 143,153 670,430,415.50 17,266 45,658 31.89
COFORGE EQ 4-Jul-23 4,684.35 4,684.35 4,748.95 4,666.05 4,700.00 4,708.60 4,707.51 144,784 681,572,221.45 19,403 42,583 29.41
COFORGE EQ 5-Jul-23 4,708.60 4,718.00 4,768.95 4,685.05 4,725.00 4,725.45 4,730.39 134,422 635,868,548.10 17,959 40,161 29.88
COFORGE EQ 6-Jul-23 4,725.45 4,720.00 4,750.50 4,693.85 4,742.00 4,745.30 4,725.75 84,047 397,184,820.40 12,673 24,506 29.16
COFORGE EQ 7-Jul-23 4,745.30 4,740.00 4,819.10 4,677.50 4,686.05 4,691.65 4,748.56 307,428 1,459,839,899.25 28,375 75,594 24.59
COFORGE EQ 10-Jul-23 4,691.65 4,727.00 4,727.00 4,600.00 4,605.00 4,611.30 4,629.94 139,340 645,136,471.80 21,239 43,244 31.03
COFORGE EQ 11-Jul-23 4,611.30 4,614.30 4,710.00 4,570.00 4,695.00 4,696.95 4,647.32 324,240 1,506,846,183.85 30,111 190,499 58.75
COFORGE EQ 12-Jul-23 4,696.95 4,705.00 4,720.00 4,601.00 4,656.00 4,649.80 4,629.12 289,782 1,341,435,465.35 32,890 122,951 42.43
COFORGE EQ 13-Jul-23 4,649.80 4,674.00 4,816.20 4,656.25 4,763.00 4,755.50 4,766.49 438,079 2,088,101,344.20 47,776 126,947 28.98
COFORGE EQ 14-Jul-23 4,755.50 4,788.00 4,966.40 4,778.95 4,923.00 4,925.80 4,895.74 653,920 3,201,421,530.00 57,220 200,988 30.74
COFORGE EQ 17-Jul-23 4,925.80 4,950.00 5,054.85 4,910.05 4,955.00 4,958.15 4,994.00 503,091 2,512,435,751.00 37,316 210,460 41.83
COFORGE EQ 18-Jul-23 4,958.15 4,990.00 4,997.70 4,875.25 4,954.00 4,965.85 4,934.10 452,555 2,232,949,740.45 45,262 196,032 43.32
COFORGE EQ 19-Jul-23 4,965.85 4,964.80 4,965.85 4,860.00 4,875.00 4,875.95 4,895.18 382,389 1,871,863,705.10 34,374 190,590 49.84
COFORGE EQ 20-Jul-23 4,875.95 4,921.40 4,921.40 4,765.65 4,795.00 4,819.45 4,856.57 300,822 1,460,963,538.25 21,914 122,760 40.81
COFORGE EQ 21-Jul-23 4,819.45 4,820.95 4,916.25 4,610.05 4,645.00 4,640.30 4,763.95 1,130,735 5,386,767,530.80 96,835 293,455 25.95
COFORGE EQ 24-Jul-23 4,640.30 4,668.00 4,748.00 4,642.60 4,720.00 4,725.70 4,710.74 338,000 1,592,230,612.15 30,394 129,643 38.36
COFORGE EQ 25-Jul-23 4,725.70 4,739.00 4,745.55 4,678.15 4,680.10 4,687.75 4,695.41 175,138 822,344,903.95 25,234 81,174 46.35
COFORGE EQ 26-Jul-23 4,687.75 4,699.00 4,770.00 4,690.05 4,719.00 4,716.15 4,734.24 160,886 761,672,785.65 20,166 42,747 26.57
COFORGE EQ 27-Jul-23 4,716.15 4,728.00 4,753.00 4,662.80 4,698.75 4,692.70 4,692.15 159,595 748,843,003.05 22,436 68,289 42.79
COFORGE EQ 28-Jul-23 4,692.70 4,699.95 4,716.30 4,630.05 4,684.95 4,672.30 4,663.07 114,340 533,175,486.55 17,618 43,936 38.43
COFORGE EQ 31-Jul-23 4,672.30 4,690.00 4,729.50 4,675.60 4,705.00 4,703.70 4,707.86 164,337 773,675,270.95 23,640 90,409 55.01
COFORGE EQ 1-Aug-23 4,703.70 4,727.00 4,851.00 4,691.55 4,835.50 4,845.45 4,810.88 352,854 1,697,538,144.65 39,049 124,583 35.31
COFORGE EQ 2-Aug-23 4,845.45 4,845.00 4,858.80 4,700.05 4,770.00 4,757.10 4,765.06 146,505 698,104,570.55 20,101 42,315 28.88
COFORGE EQ 3-Aug-23 4,757.10 4,745.00 4,793.90 4,710.00 4,747.10 4,765.25 4,761.11 260,642 1,240,946,156.85 29,753 137,053 52.58
COFORGE EQ 4-Aug-23 4,765.25 4,800.00 4,893.70 4,788.65 4,880.00 4,888.15 4,864.66 246,235 1,197,849,162.75 20,067 66,362 26.95
COFORGE EQ 7-Aug-23 4,888.15 4,914.00 4,958.00 4,885.25 4,937.05 4,942.65 4,928.83 183,698 905,415,386.90 23,027 64,214 34.96
COFORGE EQ 8-Aug-23 4,942.65 4,966.95 5,018.95 4,930.60 4,986.00 4,980.90 4,981.58 233,808 1,164,733,917.00 34,820 86,508 37
COFORGE EQ 9-Aug-23 4,980.90 4,989.95 5,090.00 4,958.90 5,071.00 5,067.95 5,030.30 343,864 1,729,737,571.25 37,787 176,086 51.21
COFORGE EQ 10-Aug-23 5,067.95 5,067.95 5,225.00 5,042.45 5,158.00 5,146.90 5,151.03 625,096 3,219,887,800.65 53,121 259,096 41.45
COFORGE EQ 11-Aug-23 5,146.90 5,173.00 5,285.00 5,164.00 5,265.00 5,267.90 5,243.07 604,763 3,170,817,059.95 53,302 289,542 47.88
COFORGE EQ 14-Aug-23 5,267.90 5,267.90 5,348.00 5,221.05 5,275.00 5,277.05 5,287.26 520,002 2,749,386,110.80 48,221 208,711 40.14
COFORGE EQ 16-Aug-23 5,277.05 5,202.00 5,419.90 5,041.20 5,101.00 5,075.95 5,240.42 698,393 3,659,872,278.70 63,798 234,226 33.54
COFORGE EQ 17-Aug-23 5,075.95 5,093.10 5,126.95 4,967.00 5,015.00 5,005.20 5,009.07 713,344 3,573,193,534.95 57,908 351,578 49.29
COFORGE EQ 18-Aug-23 5,005.20 5,000.00 5,028.65 4,896.05 4,931.00 4,920.15 4,943.84 453,257 2,240,828,982.85 37,542 233,872 51.6
COFORGE EQ 21-Aug-23 4,920.15 4,946.95 5,020.50 4,918.60 4,997.00 4,996.50 4,984.36 237,711 1,184,837,903.75 20,774 117,230 49.32
COFORGE EQ 22-Aug-23 4,996.50 5,040.00 5,043.30 4,952.00 4,962.00 4,961.00 4,986.32 171,782 856,559,879.25 22,969 68,662 39.97
COFORGE EQ 23-Aug-23 4,961.00 4,980.00 4,999.00 4,856.65 4,894.00 4,913.10 4,898.04 438,563 2,148,097,346.45 38,314 197,267 44.98
COFORGE EQ 24-Aug-23 4,913.10 4,750.00 5,402.00 4,703.00 5,375.00 5,390.85 4,837.59 ######## 107,087,162,476.05 338,553 ######## 76.24
COFORGE EQ 25-Aug-23 5,390.85 5,269.80 5,393.95 5,164.00 5,257.70 5,256.20 5,279.96 1,834,899 9,688,199,995.75 150,934 407,273 22.2
COFORGE EQ 28-Aug-23 5,256.20 5,256.20 5,304.15 5,160.00 5,175.00 5,171.90 5,211.75 516,099 2,689,779,832.45 46,885 201,617 39.07
COFORGE EQ 29-Aug-23 5,171.90 5,199.00 5,273.35 5,088.15 5,225.00 5,225.60 5,183.62 1,018,566 5,279,857,473.65 68,459 545,000 53.51
COFORGE EQ 30-Aug-23 5,225.60 5,248.95 5,354.60 5,203.10 5,315.15 5,298.25 5,279.49 707,396 3,734,690,503.55 59,562 271,621 38.4
COFORGE EQ 31-Aug-23 5,298.25 5,320.00 5,490.00 5,298.25 5,448.00 5,466.45 5,437.93 1,193,926 6,492,491,820.00 75,557 507,856 42.54
COFORGE EQ 1-Sep-23 5,466.45 5,454.95 5,506.40 5,427.35 5,432.85 5,451.90 5,469.24 364,138 1,991,559,698.65 35,378 171,098 46.99
COFORGE EQ 4-Sep-23 5,451.90 5,461.00 5,504.00 5,411.10 5,476.00 5,489.00 5,469.97 557,111 3,047,382,682.75 52,275 262,655 47.15
COFORGE EQ 5-Sep-23 5,489.00 5,499.00 5,635.00 5,481.45 5,618.00 5,611.50 5,593.19 625,240 3,497,088,360.75 62,994 294,389 47.08
COFORGE EQ 6-Sep-23 5,611.50 5,634.00 5,762.70 5,576.15 5,600.00 5,625.60 5,674.77 1,124,517 6,381,377,125.35 82,884 523,167 46.52
COFORGE EQ 7-Sep-23 5,625.60 5,600.00 5,649.00 5,524.65 5,607.50 5,610.35 5,587.63 394,065 2,201,887,670.30 53,917 109,599 27.81
COFORGE EQ 8-Sep-23 5,610.35 5,625.00 5,625.00 5,529.55 5,546.00 5,550.60 5,562.53 280,869 1,562,343,175.50 28,288 146,413 52.13
COFORGE EQ 11-Sep-23 5,550.60 5,588.00 5,588.40 5,492.30 5,514.50 5,515.70 5,522.93 314,269 1,735,686,236.30 27,511 179,180 57.01
COFORGE EQ 12-Sep-23 5,515.70 5,569.00 5,589.50 5,424.50 5,466.30 5,459.50 5,497.87 245,635 1,350,469,374.55 33,137 57,005 23.21
COFORGE EQ 13-Sep-23 5,459.50 5,449.00 5,479.95 5,368.20 5,440.00 5,437.15 5,423.94 293,470 1,591,763,384.55 38,575 144,121 49.11
COFORGE EQ 14-Sep-23 5,437.15 5,479.00 5,539.95 5,445.00 5,472.05 5,456.65 5,478.50 202,149 1,107,472,895.10 31,314 87,383 43.23
COFORGE EQ 15-Sep-23 5,456.65 5,511.20 5,630.00 5,494.85 5,610.00 5,618.90 5,584.52 462,273 2,581,572,729.00 59,775 186,628 40.37
COFORGE EQ 18-Sep-23 5,618.90 5,593.00 5,626.45 5,528.75 5,536.00 5,544.90 5,583.46 281,031 1,569,125,662.50 29,095 135,959 48.38
COFORGE EQ 20-Sep-23 5,544.90 5,530.00 5,544.00 5,402.00 5,419.00 5,418.00 5,457.25 266,063 1,451,971,725.45 36,883 160,176 60.2
COFORGE EQ 21-Sep-23 5,418.00 5,395.50 5,406.95 5,290.00 5,340.00 5,336.30 5,338.38 377,880 2,017,267,725.85 53,600 149,412 39.54
COFORGE EQ 22-Sep-23 5,336.30 5,336.00 5,370.40 5,251.35 5,283.70 5,293.45 5,289.10 296,925 1,570,467,456.70 38,646 133,898 45.09
COFORGE EQ 25-Sep-23 5,293.45 5,320.00 5,339.95 5,260.10 5,275.00 5,285.90 5,292.89 190,214 1,006,781,384.75 28,234 66,910 35.18
COFORGE EQ 26-Sep-23 5,285.90 5,260.00 5,260.15 5,170.30 5,202.00 5,193.20 5,203.17 295,546 1,537,775,295.10 30,229 122,584 41.48
COFORGE EQ 27-Sep-23 5,193.20 5,205.95 5,265.70 5,189.05 5,202.50 5,204.95 5,227.85 428,881 2,242,124,151.90 43,960 267,236 62.31
COFORGE EQ 28-Sep-23 5,204.95 5,236.95 5,251.65 5,077.55 5,160.00 5,123.30 5,147.76 448,004 2,306,218,631.45 40,685 245,045 54.7
COFORGE EQ 29-Sep-23 5,123.30 5,144.90 5,165.00 5,050.00 5,099.65 5,104.45 5,112.86 567,361 2,900,838,006.15 51,551 336,156 59.25
COFORGE EQ 3-Oct-23 5,104.45 5,085.00 5,192.20 5,036.65 5,125.00 5,106.60 5,128.58 579,787 2,973,486,462.75 52,562 368,838 63.62
COFORGE EQ 4-Oct-23 5,106.60 5,119.00 5,149.00 5,025.00 5,149.00 5,135.75 5,088.55 333,736 1,698,230,675.00 31,690 184,379 55.25
COFORGE EQ 5-Oct-23 5,135.75 5,155.00 5,243.70 5,151.00 5,205.00 5,205.70 5,195.44 312,135 1,621,679,668.45 36,840 117,742 37.72
COFORGE EQ 6-Oct-23 5,205.70 5,240.90 5,242.95 5,166.25 5,172.65 5,185.55 5,210.14 195,339 1,017,743,337.55 19,818 73,117 37.43
COFORGE EQ 9-Oct-23 5,185.55 5,161.00 5,216.90 5,118.90 5,129.00 5,138.75 5,158.62 179,747 927,245,730.70 35,029 55,472 30.86
COFORGE EQ 10-Oct-23 5,138.75 5,180.00 5,228.00 5,125.85 5,204.75 5,196.25 5,193.79 269,859 1,401,590,858.55 40,817 134,334 49.78
COFORGE EQ 11-Oct-23 5,196.25 5,239.90 5,282.90 5,111.00 5,174.00 5,154.65 5,180.08 557,514 2,887,964,539.10 45,144 285,002 51.12
COFORGE EQ 12-Oct-23 5,154.65 5,171.90 5,189.00 5,068.00 5,105.00 5,096.90 5,120.49 619,118 3,170,187,243.05 50,381 355,935 57.49
COFORGE EQ 13-Oct-23 5,096.90 5,058.00 5,138.95 4,997.75 5,001.00 5,006.65 5,041.35 437,090 2,203,521,891.65 48,207 198,777 45.48
COFORGE EQ 16-Oct-23 5,006.65 5,010.00 5,088.80 5,001.35 5,037.00 5,040.15 5,041.92 341,417 1,721,395,985.25 34,339 165,860 48.58
COFORGE EQ 17-Oct-23 5,040.15 5,077.90 5,094.00 5,022.35 5,062.00 5,061.70 5,063.09 215,994 1,093,596,985.25 32,023 82,190 38.05
COFORGE EQ 18-Oct-23 5,061.70 5,075.95 5,150.00 5,025.00 5,059.00 5,092.10 5,084.76 626,397 3,185,075,512.75 55,831 374,933 59.86
COFORGE EQ 19-Oct-23 5,092.10 5,050.30 5,280.00 5,050.30 5,107.00 5,108.80 5,161.46 1,046,540 5,401,675,996.50 93,622 262,174 25.05
COFORGE EQ 20-Oct-23 5,108.80 5,123.00 5,167.75 4,980.00 5,010.00 5,000.10 5,038.57 473,723 2,386,887,849.00 49,397 137,170 28.96
COFORGE EQ 23-Oct-23 5,000.10 5,000.10 5,019.90 4,900.00 4,903.50 4,915.40 4,960.58 538,344 2,670,500,233.10 62,943 162,859 30.25
COFORGE EQ 25-Oct-23 4,915.40 4,949.00 4,977.00 4,863.05 4,899.95 4,899.05 4,910.53 338,564 1,662,530,019.90 48,343 129,754 38.32
COFORGE EQ 26-Oct-23 4,899.05 4,880.00 4,956.85 4,756.55 4,898.00 4,904.40 4,873.21 878,546 4,281,340,133.85 70,689 500,861 57.01
COFORGE EQ 27-Oct-23 4,904.40 4,926.00 5,030.00 4,925.55 5,000.10 5,008.95 4,992.96 540,268 2,697,538,291.05 54,403 318,846 59.02
COFORGE EQ 30-Oct-23 5,008.95 4,998.80 5,026.00 4,948.05 4,991.10 4,988.65 4,990.69 266,860 1,331,815,864.15 50,678 64,532 24.18
COFORGE EQ 31-Oct-23 4,988.65 5,029.95 5,029.95 4,952.70 4,987.00 4,984.25 4,988.98 224,233 1,118,693,848.35 29,340 115,921 51.7
COFORGE EQ 1-Nov-23 4,984.25 4,998.00 5,072.65 4,965.20 5,021.00 5,026.60 5,027.71 331,862 1,668,507,391.60 35,219 182,667 55.04
COFORGE EQ 2-Nov-23 5,026.60 5,076.90 5,080.00 5,022.10 5,059.20 5,056.40 5,051.22 191,341 966,506,161.20 27,445 55,811 29.17
COFORGE EQ 3-Nov-23 5,056.40 5,086.00 5,148.00 5,062.30 5,082.00 5,083.10 5,101.22 155,733 794,428,830.45 19,231 56,333 36.17
COFORGE EQ 6-Nov-23 5,083.10 5,130.90 5,153.00 5,088.20 5,124.00 5,115.30 5,115.49 263,008 1,345,415,640.75 38,086 61,140 23.25
COFORGE EQ 7-Nov-23 5,115.30 5,124.90 5,124.90 5,065.65 5,085.00 5,087.60 5,091.05 64,545 328,601,914.40 10,392 18,085 28.02
COFORGE EQ 8-Nov-23 5,087.60 5,126.95 5,139.35 5,073.90 5,105.00 5,111.70 5,105.89 93,686 478,350,227.75 14,392 39,306 41.96
COFORGE EQ 9-Nov-23 5,111.70 5,111.00 5,164.00 5,105.00 5,123.00 5,128.10 5,132.92 117,160 601,373,408.85 13,706 42,911 36.63
COFORGE EQ 10-Nov-23 5,128.10 5,100.00 5,149.00 5,074.00 5,145.00 5,139.00 5,108.86 156,660 800,354,075.05 17,534 86,094 54.96
COFORGE EQ 12-Nov-23 5,139.00 5,165.00 5,176.40 5,116.50 5,136.00 5,136.25 5,148.63 13,699 70,531,147.60 1,666 5,079 37.08
COFORGE EQ 13-Nov-23 5,136.25 5,128.80 5,128.80 5,031.50 5,076.45 5,085.20 5,066.65 266,893 1,352,253,242.40 35,046 88,839 33.29
COFORGE EQ 15-Nov-23 5,085.20 5,145.70 5,354.55 5,125.20 5,339.00 5,343.25 5,272.78 467,034 2,462,566,987.70 54,751 150,544 32.23
COFORGE EQ 16-Nov-23 5,343.25 5,329.25 5,738.95 5,307.60 5,702.00 5,701.10 5,583.98 1,104,408 6,166,995,006.40 103,193 299,777 27.14
COFORGE EQ 17-Nov-23 5,701.10 5,685.00 5,749.85 5,605.00 5,665.00 5,674.95 5,669.92 487,295 2,762,924,337.25 51,252 124,623 25.57
COFORGE EQ 20-Nov-23 5,674.95 5,670.05 5,846.25 5,651.20 5,706.70 5,708.45 5,730.92 482,383 2,764,500,480.90 52,846 111,578 23.13
COFORGE EQ 21-Nov-23 5,708.45 5,730.00 5,789.60 5,612.40 5,628.00 5,625.40 5,676.03 236,253 1,340,979,607.80 36,211 93,057 39.39
COFORGE EQ 22-Nov-23 5,625.40 5,648.90 5,665.10 5,583.00 5,626.10 5,634.45 5,624.95 196,944 1,107,799,544.75 27,927 74,014 37.58
COFORGE EQ 23-Nov-23 5,634.45 5,640.40 5,669.90 5,590.60 5,620.00 5,619.65 5,628.16 191,077 1,075,412,818.50 24,804 106,380 55.67
COFORGE EQ 24-Nov-23 5,619.65 5,637.65 5,653.20 5,550.00 5,603.60 5,618.55 5,598.05 144,526 809,063,347.85 22,491 45,485 31.47
COFORGE EQ 28-Nov-23 5,618.55 5,624.60 5,640.00 5,492.45 5,571.00 5,566.30 5,542.80 238,937 1,324,380,098.80 37,565 97,022 40.61
COFORGE EQ 29-Nov-23 5,566.30 5,576.75 5,714.85 5,576.75 5,699.00 5,694.75 5,681.97 552,016 3,136,537,133.95 58,440 227,049 41.13
COFORGE EQ 30-Nov-23 5,694.75 5,699.00 5,770.00 5,675.00 5,765.00 5,760.85 5,739.29 351,758 2,018,841,688.20 37,142 134,499 38.24
COFORGE EQ 1-Dec-23 5,760.85 5,810.00 5,810.85 5,695.00 5,705.00 5,714.00 5,730.04 177,578 1,017,529,048.05 25,478 72,460 40.8
COFORGE EQ 4-Dec-23 5,714.00 5,795.00 5,795.00 5,655.05 5,671.15 5,675.95 5,693.70 184,861 1,052,543,856.90 25,368 50,531 27.33
COFORGE EQ 5-Dec-23 5,675.95 5,656.50 5,674.45 5,506.00 5,600.00 5,605.85 5,588.84 322,669 1,803,346,448.10 47,627 163,029 50.53
COFORGE EQ 6-Dec-23 5,605.85 5,606.00 5,755.40 5,606.00 5,697.75 5,701.75 5,704.37 460,212 2,625,221,118.90 56,410 213,813 46.46
COFORGE EQ 7-Dec-23 5,701.75 5,702.70 5,755.00 5,650.20 5,696.60 5,700.65 5,707.90 203,360 1,160,758,500.70 26,393 80,478 39.57
COFORGE EQ 8-Dec-23 5,700.65 5,719.00 5,919.95 5,690.05 5,785.00 5,783.00 5,807.08 826,910 4,801,931,229.65 76,353 232,325 28.1
COFORGE EQ 11-Dec-23 5,783.00 5,808.00 5,908.00 5,798.65 5,848.70 5,864.75 5,870.60 484,446 2,843,986,780.60 60,298 236,762 48.87
COFORGE EQ 12-Dec-23 5,864.75 5,875.00 5,958.80 5,840.05 5,849.00 5,856.65 5,910.47 360,216 2,129,045,968.10 57,237 129,002 35.81
COFORGE EQ 13-Dec-23 5,856.65 5,859.95 5,874.80 5,692.55 5,820.10 5,830.45 5,773.83 405,773 2,342,866,217.90 47,597 189,619 46.73
COFORGE EQ 14-Dec-23 5,830.45 5,890.00 6,205.85 5,888.05 6,170.00 6,156.70 6,113.52 1,243,260 7,600,693,115.40 132,890 395,845 31.84
COFORGE EQ 15-Dec-23 6,156.70 6,196.70 6,530.00 6,175.05 6,418.00 6,439.85 6,398.95 1,260,254 8,064,306,721.85 124,949 372,403 29.55
COFORGE EQ 18-Dec-23 6,439.85 6,430.00 6,478.10 6,331.05 6,425.00 6,441.10 6,418.11 603,544 3,873,612,783.80 68,178 223,475 37.03
COFORGE EQ 19-Dec-23 6,441.10 6,439.95 6,440.00 6,261.00 6,263.00 6,273.40 6,308.87 327,439 2,065,770,661.90 39,077 151,180 46.17
COFORGE EQ 20-Dec-23 6,273.40 6,310.00 6,357.40 6,014.90 6,030.00 6,039.05 6,214.38 485,530 3,017,268,976.20 60,807 191,314 39.4
COFORGE EQ 21-Dec-23 6,039.05 5,959.95 6,175.00 5,922.05 6,145.40 6,127.90 6,068.66 366,697 2,225,357,646.85 48,830 82,082 22.38
COFORGE EQ 22-Dec-23 6,127.90 6,130.05 6,323.65 6,110.05 6,275.20 6,290.20 6,222.35 477,031 2,968,252,943.70 64,127 155,226 32.54
COFORGE EQ 26-Dec-23 6,290.20 6,300.00 6,342.70 6,245.00 6,273.00 6,276.05 6,289.79 256,576 1,613,808,476.80 28,163 108,410 42.25
COFORGE EQ 27-Dec-23 6,276.05 6,317.00 6,394.95 6,280.90 6,290.00 6,299.40 6,325.39 348,740 2,205,917,089.05 39,536 148,089 42.46
COFORGE EQ 28-Dec-23 6,299.40 6,325.00 6,325.00 6,240.05 6,285.00 6,272.35 6,268.87 320,910 2,011,743,435.35 26,131 192,227 59.9
COFORGE EQ 29-Dec-23 6,272.35 6,278.00 6,320.00 6,213.00 6,284.85 6,274.40 6,274.52 220,563 1,383,928,026.90 24,114 95,061 43.1
COFORGE EQ 1-Jan-24 6,274.40 6,289.95 6,289.95 6,181.00 6,190.05 6,192.55 6,230.90 183,642 1,144,254,768.45 25,877 90,994 49.55
COFORGE EQ 2-Jan-24 6,192.55 6,210.00 6,217.40 6,001.00 6,040.00 6,038.30 6,046.65 315,763 1,909,307,246.45 32,717 142,142 45.02
COFORGE EQ 3-Jan-24 6,038.30 6,049.40 6,050.00 5,841.55 5,923.15 5,928.20 5,922.50 400,286 2,370,692,616.00 55,763 143,154 35.76
COFORGE EQ 4-Jan-24 5,928.20 5,945.00 6,037.00 5,911.60 5,967.80 5,954.05 5,958.57 210,040 1,251,538,047.00 28,611 73,205 34.85
COFORGE EQ 5-Jan-24 5,954.05 5,954.10 6,148.85 5,954.10 6,080.00 6,076.35 6,078.58 498,803 3,032,011,526.95 42,236 212,272 42.56
COFORGE EQ 8-Jan-24 6,076.35 6,134.95 6,135.00 6,009.00 6,055.00 6,060.50 6,062.69 331,217 2,008,066,705.95 34,007 166,994 50.42
COFORGE EQ 9-Jan-24 6,060.50 6,190.00 6,274.60 6,052.80 6,069.65 6,067.85 6,160.49 423,485 2,608,873,454.85 49,194 145,959 34.47
COFORGE EQ 10-Jan-24 6,067.85 6,087.70 6,173.45 6,039.05 6,151.00 6,152.25 6,108.06 208,245 1,271,972,065.05 23,270 68,053 32.68
COFORGE EQ 11-Jan-24 6,152.25 6,260.00 6,340.00 6,223.45 6,248.00 6,238.10 6,270.27 431,230 2,703,926,705.60 47,879 147,699 34.25
COFORGE EQ 12-Jan-24 6,238.10 6,350.00 6,615.00 6,338.00 6,594.30 6,592.70 6,546.37 1,252,771 8,201,105,206.55 112,507 443,546 35.41
COFORGE EQ 15-Jan-24 6,592.70 6,699.90 6,789.00 6,582.70 6,608.00 6,614.05 6,668.02 731,362 4,876,732,976.15 84,160 231,201 31.61
COFORGE EQ 16-Jan-24 6,614.05 6,660.00 6,660.00 6,511.95 6,599.00 6,597.00 6,582.96 263,369 1,733,748,102.55 33,995 123,382 46.85
COFORGE EQ 17-Jan-24 6,597.00 6,495.10 6,662.00 6,482.00 6,626.00 6,626.95 6,623.50 299,390 1,983,009,344.25 45,921 120,727 40.32
COFORGE EQ 18-Jan-24 6,626.95 6,595.45 6,602.45 6,263.05 6,495.00 6,486.60 6,417.62 541,380 3,474,370,245.30 62,831 176,616 32.62
COFORGE EQ 19-Jan-24 6,486.60 6,529.90 6,548.90 6,372.00 6,401.00 6,415.35 6,425.15 400,947 2,576,143,857.90 39,135 212,330 52.96
COFORGE EQ 20-Jan-24 6,415.35 6,474.95 6,513.95 6,264.20 6,300.00 6,283.40 6,340.34 191,502 1,214,187,094.50 19,864 69,846 36.47
COFORGE EQ 23-Jan-24 6,283.40 6,398.00 6,417.40 6,167.20 6,223.00 6,201.60 6,274.48 689,002 4,323,131,275.65 91,422 284,578 41.3
COFORGE EQ 24-Jan-24 6,201.60 6,223.00 6,422.90 6,161.00 6,410.00 6,369.20 6,262.19 345,532 2,163,786,865.50 48,478 152,910 44.25
COFORGE EQ 25-Jan-24 6,369.20 6,440.00 6,440.00 6,185.05 6,198.00 6,205.05 6,246.43 392,096 2,449,201,861.85 44,468 211,373 53.91
COFORGE EQ 29-Jan-24 6,205.05 6,222.20 6,324.00 6,200.25 6,250.00 6,254.75 6,261.37 423,776 2,653,418,007.25 57,253 186,298 43.96
COFORGE EQ 30-Jan-24 6,254.75 6,300.00 6,423.20 6,229.50 6,250.00 6,244.80 6,304.23 546,835 3,447,372,907.45 48,683 317,702 58.1
COFORGE EQ 31-Jan-24 6,244.80 6,253.95 6,330.00 6,238.05 6,250.00 6,250.10 6,269.45 337,292 2,114,635,108.95 61,606 216,809 64.28
COFORGE EQ 1-Feb-24 6,250.10 6,250.10 6,282.05 6,102.65 6,155.40 6,169.75 6,181.55 290,416 1,795,220,738.30 50,662 161,149 55.49
COFORGE EQ 2-Feb-24 6,169.75 6,245.00 6,469.00 6,227.65 6,454.20 6,425.35 6,372.35 518,712 3,305,415,865.10 52,415 187,024 36.06
COFORGE EQ 5-Feb-24 6,425.35 6,479.95 6,479.95 6,350.00 6,377.40 6,366.30 6,396.81 430,785 2,755,647,909.20 60,188 138,387 32.12
COFORGE EQ 6-Feb-24 6,366.30 6,421.00 6,571.00 6,373.00 6,549.00 6,560.80 6,521.15 434,992 2,836,647,659.75 43,862 170,350 39.16
COFORGE EQ 7-Feb-24 6,560.80 6,645.00 6,645.00 6,512.00 6,560.90 6,583.50 6,562.44 237,786 1,560,455,958.15 22,601 104,993 44.15
COFORGE EQ 8-Feb-24 6,583.50 6,629.95 6,666.00 6,568.80 6,603.30 6,608.35 6,618.21 163,963 1,085,141,385.45 19,894 57,121 34.84
COFORGE EQ 9-Feb-24 6,608.35 6,641.95 6,642.00 6,471.00 6,497.00 6,500.75 6,522.72 182,879 1,192,868,946.35 26,980 91,863 50.23
COFORGE EQ 12-Feb-24 6,500.75 6,549.90 6,733.70 6,501.50 6,683.90 6,666.20 6,653.15 881,053 5,861,775,517.35 110,169 252,227 28.63
COFORGE EQ 13-Feb-24 6,666.20 6,692.90 6,753.80 6,582.00 6,666.00 6,661.90 6,648.49 356,627 2,371,029,405.80 40,761 193,876 54.36
COFORGE EQ 14-Feb-24 6,661.90 6,550.00 6,614.10 6,395.00 6,509.00 6,472.15 6,475.14 335,871 2,174,810,730.00 40,984 179,386 53.41
COFORGE EQ 15-Feb-24 6,472.15 6,590.00 6,664.00 6,511.10 6,661.60 6,644.80 6,590.33 171,082 1,127,486,616.85 19,794 59,717 34.91
COFORGE EQ 16-Feb-24 6,644.80 6,679.95 6,690.00 6,525.90 6,673.00 6,665.40 6,592.84 319,668 2,107,519,744.35 35,682 185,259 57.95
COFORGE EQ 19-Feb-24 6,665.40 6,700.00 6,847.45 6,572.00 6,743.10 6,754.90 6,745.00 370,439 2,498,609,306.55 45,678 72,819 19.66
COFORGE EQ 20-Feb-24 6,754.90 6,754.65 6,805.00 6,583.35 6,677.65 6,653.45 6,665.25 285,213 1,901,016,806.15 31,798 123,716 43.38
COFORGE EQ 21-Feb-24 6,653.45 6,700.00 6,704.90 6,500.00 6,535.00 6,546.00 6,569.13 303,362 1,992,824,708.10 40,903 162,507 53.57
COFORGE EQ 22-Feb-24 6,546.00 6,585.00 6,677.05 6,532.30 6,629.95 6,617.70 6,603.99 198,579 1,311,412,960.20 26,833 76,741 38.65
COFORGE EQ 23-Feb-24 6,617.70 6,675.00 6,722.95 6,590.15 6,599.00 6,606.00 6,663.22 196,052 1,306,337,960.55 28,172 79,608 40.61
COFORGE EQ 26-Feb-24 6,606.00 6,599.00 6,679.75 6,484.35 6,577.10 6,593.40 6,572.58 755,379 4,964,791,836.75 91,565 174,555 23.11
COFORGE EQ 27-Feb-24 6,593.40 6,585.00 6,648.60 6,525.00 6,569.00 6,561.55 6,573.16 112,860 741,846,515.45 16,594 45,865 40.64
COFORGE EQ 28-Feb-24 6,561.55 6,569.00 6,591.00 6,420.25 6,431.10 6,464.65 6,511.76 192,687 1,254,731,839.60 27,226 99,751 51.77
COFORGE EQ 29-Feb-24 6,464.65 6,470.00 6,580.00 6,390.00 6,532.55 6,554.05 6,512.88 202,478 1,318,714,284.15 21,020 107,654 53.17
COFORGE EQ 1-Mar-24 6,554.05 6,586.75 6,624.85 6,455.00 6,521.50 6,504.70 6,517.41 475,667 3,100,116,276.80 54,610 345,936 72.73
COFORGE EQ 2-Mar-24 6,504.70 6,548.85 6,580.00 6,449.50 6,501.05 6,505.15 6,510.68 29,261 190,508,865.40 4,740 4,645 15.87
COFORGE EQ 4-Mar-24 6,505.15 6,525.00 6,537.90 6,406.00 6,440.00 6,442.70 6,437.62 446,281 2,872,988,494.40 68,855 232,236 52.04
COFORGE EQ 5-Mar-24 6,442.70 6,425.00 6,446.00 6,286.00 6,320.00 6,316.45 6,340.77 265,245 1,681,858,589.15 44,976 137,741 51.93
COFORGE EQ 6-Mar-24 6,316.45 6,305.00 6,368.10 6,113.70 6,320.00 6,323.30 6,224.36 429,399 2,672,734,095.95 59,956 200,898 46.79
COFORGE EQ 7-Mar-24 6,323.30 6,359.95 6,378.45 6,236.60 6,250.90 6,253.70 6,290.01 233,446 1,468,377,835.70 30,930 119,777 51.31
COFORGE EQ 11-Mar-24 6,253.70 6,280.00 6,302.70 6,173.00 6,230.05 6,247.65 6,241.04 486,927 3,038,928,565.55 62,864 250,148 51.37
COFORGE EQ 12-Mar-24 6,247.65 6,261.95 6,346.60 6,188.05 6,213.10 6,263.65 6,240.21 277,022 1,728,675,579.60 29,314 131,925 47.62
COFORGE EQ 13-Mar-24 6,263.65 6,319.95 6,325.35 6,120.00 6,131.00 6,173.60 6,204.14 364,200 2,259,547,152.60 54,384 209,654 57.57
COFORGE EQ 14-Mar-24 6,173.60 6,145.00 6,151.20 5,900.00 6,094.00 6,087.60 6,037.16 439,378 2,652,596,313.60 66,845 164,385 37.41
COFORGE EQ 15-Mar-24 6,087.60 6,078.00 6,137.35 6,008.30 6,129.00 6,116.40 6,079.78 210,374 1,279,027,607.60 34,984 90,872 43.2
COFORGE EQ 18-Mar-24 6,116.40 6,045.15 6,045.15 5,665.10 5,700.00 5,697.15 5,754.14 1,433,639 8,249,365,590.65 191,337 507,279 35.38
COFORGE EQ 19-Mar-24 5,697.15 5,705.00 5,746.00 5,537.00 5,550.00 5,557.55 5,624.66 594,997 3,346,657,994.40 73,553 234,652 39.44
COFORGE EQ 20-Mar-24 5,557.55 5,575.00 5,625.00 5,475.50 5,539.00 5,529.75 5,529.88 334,922 1,852,078,065.60 41,722 128,503 38.37
COFORGE EQ 21-Mar-24 5,529.75 5,590.00 5,729.10 5,581.00 5,700.00 5,706.75 5,689.24 592,395 3,370,277,240.40 49,368 309,426 52.23
COFORGE EQ 22-Mar-24 5,706.75 5,601.15 5,639.30 5,462.15 5,552.30 5,540.10 5,540.36 1,055,867 5,849,880,722.40 104,248 461,520 43.71
COFORGE EQ 26-Mar-24 5,540.10 5,546.50 5,580.00 5,527.00 5,546.60 5,547.30 5,554.05 206,027 1,144,283,545.45 36,240 98,963 48.03
COFORGE EQ 27-Mar-24 5,547.30 5,546.60 5,631.60 5,530.85 5,565.00 5,549.25 5,579.52 248,089 1,384,216,488.35 34,004 93,614 37.73
COFORGE EQ 28-Mar-24 5,549.25 5,569.00 5,594.00 5,485.00 5,494.00 5,502.45 5,530.08 262,188 1,449,920,174.95 29,141 133,593 50.95
COFORGE EQ 1-Apr-24 5,502.45 5,549.10 5,575.80 5,463.00 5,504.00 5,484.05 5,507.62 503,910 2,775,346,404.80 55,079 295,889 58.72
COFORGE EQ 2-Apr-24 5,484.05 5,517.00 5,572.45 5,493.25 5,560.00 5,556.25 5,539.73 182,235 1,009,532,826.90 25,560 63,854 35.04
COFORGE EQ 3-Apr-24 5,556.25 5,550.00 5,704.50 5,515.25 5,664.00 5,662.60 5,635.35 700,786 3,949,175,744.15 49,217 324,915 46.36
COFORGE EQ 4-Apr-24 5,662.60 5,840.00 5,898.85 5,750.75 5,815.00 5,819.45 5,808.43 647,624 3,761,677,050.90 49,620 145,366 22.45
COFORGE EQ 5-Apr-24 5,819.45 5,840.40 5,841.85 5,744.25 5,782.00 5,782.90 5,792.95 222,769 1,290,488,656.80 24,974 87,846 39.43
COFORGE EQ 8-Apr-24 5,782.90 5,825.00 5,825.00 5,602.40 5,682.00 5,682.20 5,697.74 391,144 2,228,637,905.05 42,960 139,359 35.63
COFORGE EQ 9-Apr-24 5,682.20 5,721.00 5,776.45 5,686.40 5,713.85 5,711.65 5,730.54 306,416 1,755,928,428.00 24,382 172,223 56.21
COFORGE EQ 10-Apr-24 5,711.65 5,721.00 5,734.65 5,667.55 5,692.05 5,702.45 5,702.75 144,670 825,016,171.85 18,806 70,632 48.82
COFORGE EQ 12-Apr-24 5,702.45 5,685.00 5,719.50 5,600.00 5,610.00 5,616.25 5,664.90 323,488 1,832,528,009.60 35,321 216,188 66.83
COFORGE EQ 15-Apr-24 5,616.25 5,515.00 5,585.25 5,373.90 5,388.60 5,396.20 5,456.90 546,918 2,984,477,327.25 86,477 228,413 41.76
COFORGE EQ 16-Apr-24 5,396.20 5,352.95 5,354.00 5,200.00 5,214.95 5,209.90 5,254.88 591,551 3,108,527,823.30 73,763 277,207 46.86
COFORGE EQ 18-Apr-24 5,209.90 5,228.00 5,311.00 5,175.00 5,228.60 5,206.90 5,240.48 531,498 2,785,303,690.35 47,665 236,256 44.45
COFORGE EQ 19-Apr-24 5,206.90 5,175.00 5,177.20 5,091.05 5,118.00 5,118.15 5,126.22 341,489 1,750,548,003.35 38,462 163,496 47.88
COFORGE EQ 22-Apr-24 5,118.15 5,129.00 5,184.90 5,080.00 5,110.05 5,100.05 5,124.57 332,642 1,704,646,572.95 30,641 168,474 50.65
COFORGE EQ 23-Apr-24 5,100.05 5,155.00 5,244.00 5,110.25 5,210.00 5,217.15 5,185.78 262,373 1,360,609,384.65 31,349 97,250 37.07
COFORGE EQ 24-Apr-24 5,217.15 5,230.00 5,266.80 5,185.05 5,201.00 5,192.65 5,221.07 205,747 1,074,220,121.90 26,935 96,556 46.93
COFORGE EQ 25-Apr-24 5,192.65 5,155.50 5,220.00 5,120.30 5,202.00 5,210.50 5,174.96 276,991 1,433,416,877.45 35,036 158,572 57.25
COFORGE EQ 26-Apr-24 5,210.50 5,211.90 5,375.00 5,170.00 5,269.00 5,251.00 5,319.60 515,645 2,743,023,607.10 57,631 192,988 37.43
COFORGE EQ 29-Apr-24 5,251.00 5,290.00 5,304.90 5,167.40 5,185.00 5,184.20 5,209.92 286,320 1,491,703,680.80 36,760 122,334 42.73
COFORGE EQ 30-Apr-24 5,184.20 5,191.95 5,233.10 5,095.05 5,099.05 5,103.25 5,162.72 230,457 1,189,785,773.95 25,559 99,964 43.38
COFORGE EQ 2-May-24 5,103.25 5,119.90 5,120.95 4,968.00 4,979.00 4,985.70 5,028.62 449,137 2,258,541,016.50 50,206 202,813 45.16
COFORGE EQ 3-May-24 4,985.70 4,487.15 4,720.90 4,460.05 4,485.60 4,482.55 4,556.77 4,992,728 22,750,694,326.25 455,626 2,234,844 44.76
COFORGE EQ 6-May-24 4,482.55 4,540.00 4,544.00 4,407.65 4,409.00 4,413.05 4,456.67 1,306,727 5,823,646,019.70 124,842 653,470 50.01
COFORGE EQ 7-May-24 4,413.05 4,440.00 4,482.00 4,341.05 4,428.10 4,419.15 4,411.92 1,087,838 4,799,458,612.40 104,611 576,791 53.02
COFORGE EQ 8-May-24 4,419.15 4,445.00 4,473.70 4,392.65 4,402.00 4,409.55 4,436.36 889,655 3,946,830,566.35 74,808 572,122 64.31
COFORGE EQ 9-May-24 4,409.55 4,411.00 4,423.85 4,287.25 4,304.10 4,301.80 4,347.28 863,863 3,755,455,949.40 78,373 531,646 61.54
COFORGE EQ 10-May-24 4,301.80 4,330.00 4,471.00 4,302.15 4,461.00 4,465.30 4,410.27 1,023,679 4,514,700,038.65 88,286 525,736 51.36
COFORGE EQ 13-May-24 4,465.30 4,476.00 4,553.00 4,402.30 4,528.00 4,534.85 4,480.29 747,199 3,347,666,871.20 56,590 341,579 45.71
COFORGE EQ 14-May-24 4,534.85 4,538.00 4,587.00 4,500.00 4,564.00 4,559.35 4,554.66 473,631 2,157,229,442.05 56,831 234,052 49.42
COFORGE EQ 15-May-24 4,559.35 4,560.40 4,625.00 4,541.00 4,619.50 4,614.95 4,590.62 493,540 2,265,654,209.80 47,790 273,063 55.33
COFORGE EQ 16-May-24 4,614.95 4,663.00 4,708.50 4,589.35 4,675.90 4,680.95 4,667.31 1,042,730 4,866,740,927.75 92,465 459,878 44.1
COFORGE EQ 17-May-24 4,680.95 4,690.00 4,747.00 4,660.55 4,698.45 4,712.60 4,709.29 689,705 3,248,019,350.20 55,449 384,100 55.69
COFORGE EQ 18-May-24 4,712.60 4,748.00 4,765.50 4,703.00 4,730.00 4,729.60 4,727.84 50,558 239,029,979.45 4,935 22,252 44.01
COFORGE EQ 21-May-24 4,729.60 4,735.00 4,800.00 4,728.00 4,787.20 4,790.15 4,769.63 456,006 2,174,980,941.50 51,227 236,292 51.82
COFORGE EQ 22-May-24 4,790.15 4,850.00 5,018.95 4,827.05 4,905.05 4,910.35 4,901.66 1,102,680 5,404,960,094.10 90,969 473,637 42.95
COFORGE EQ 23-May-24 4,910.35 4,948.00 5,162.70 4,930.85 5,084.45 5,067.05 5,083.58 2,018,695 10,262,200,613.45 129,148 1,158,490 57.39
COFORGE EQ 24-May-24 5,067.05 5,100.00 5,130.00 5,081.55 5,100.00 5,105.45 5,102.71 857,050 4,373,281,558.00 60,677 617,395 72.04
COFORGE EQ 27-May-24 5,105.45 5,145.00 5,313.00 5,119.05 5,253.90 5,263.60 5,253.26 1,581,710 8,309,127,465.05 125,551 820,937 51.9
COFORGE EQ 28-May-24 5,263.60 5,298.00 5,311.00 5,135.10 5,142.55 5,146.25 5,205.37 839,721 4,371,061,030.80 63,466 512,617 61.05
COFORGE EQ 29-May-24 5,146.25 5,143.95 5,198.00 5,110.70 5,140.25 5,141.55 5,149.89 681,131 3,507,746,856.80 35,865 460,086 67.55
COFORGE EQ 30-May-24 5,141.55 5,134.50 5,141.05 4,975.00 4,999.95 4,997.05 5,030.97 470,738 2,368,267,642.95 44,534 262,168 55.69
COFORGE EQ 31-May-24 4,997.05 4,997.05 5,018.90 4,940.00 4,979.00 4,971.00 4,971.52 349,305 1,736,578,267.50 36,777 191,119 54.71
COFORGE EQ 3-Jun-24 4,971.00 5,104.65 5,118.00 4,947.85 5,075.45 5,016.60 4,996.70 854,826 4,271,309,277.05 74,245 451,499 52.82
COFORGE EQ 4-Jun-24 5,016.60 5,070.00 5,099.35 4,722.95 4,996.00 4,966.95 4,953.50 626,042 3,101,097,881.25 71,978 247,029 39.46
COFORGE EQ 5-Jun-24 4,966.95 4,947.85 5,173.00 4,937.35 5,125.00 5,129.10 5,091.78 402,735 2,050,639,961.35 42,833 177,845 44.16
COFORGE EQ 6-Jun-24 5,129.10 5,220.00 5,272.20 5,174.05 5,233.90 5,212.65 5,214.67 320,986 1,673,837,411.70 36,127 121,302 37.79
COFORGE EQ 7-Jun-24 5,212.65 5,329.00 5,463.55 5,326.00 5,412.00 5,431.10 5,422.62 1,236,311 6,704,042,651.60 104,673 464,369 37.56
COFORGE EQ 10-Jun-24 5,431.10 5,460.00 5,468.00 5,194.55 5,219.00 5,220.15 5,240.82 1,017,614 5,333,129,732.95 98,761 386,676 38
COFORGE EQ 11-Jun-24 5,220.15 5,255.00 5,255.00 5,168.00 5,178.00 5,175.85 5,213.25 374,015 1,949,835,367.05 35,510 173,510 46.39