Date Close Volume S&P500

1/2/2015 315.03201 7860650 2058.2

1/5/2015 274.474 43962800 2020.6
1/6/2015 286.189 23245700 2002.6
1/7/2015 294.33701 24866800 2025.9
1/8/2015 283.349 19982500 2062.1
1/9/2015 290.40799 18718600 2044.8
1/12/2015 267.79599 18880300 2028.3
1/13/2015 225.86099 72843904 2023
1/14/2015 178.103 97638704 2011.3
1/15/2015 209.84399 81773504 1992.7
1/16/2015 208.097 38421000 2019.4
1/20/2015 211.315 24051100 2022.5
1/21/2015 226.897 29924600 2032.1
1/22/2015 233.40601 33544600 2063.2
1/23/2015 232.879 24621700 2051.8
1/26/2015 273.47299 106794000 2057.1
1/27/2015 263.47501 44399000 2029.5
1/28/2015 233.91499 44352200 2002.2
1/29/2015 233.513 32213400 2021.2
1/30/2015 226.425 26605200 1995
2/2/2015 238.229 30612100 2020.8
2/3/2015 227.26801 40783700 2050
2/4/2015 226.853 26594300 2041.5
2/5/2015 217.11099 22516400 2062.5
2/6/2015 222.26601 24435300 2055.5
2/9/2015 220.11 27791300 2046.7
2/10/2015 219.839 21115100 2068.6
2/11/2015 219.185 17201900 2068.5
2/12/2015 221.76401 15206200 2088.5
2/13/2015 235.427 42744400 2097
2/17/2015 243.61 27363100 2100.3
2/18/2015 236.326 25200800 2099.7
2/19/2015 240.283 18270500 2097.4
2/20/2015 243.77901 23876700 2110.3
2/23/2015 238.892 16400000 2109.7
2/24/2015 238.735 14200400 2115.5
2/25/2015 237.47 11496200 2113.9
2/26/2015 236.42599 13619400 2110.7
2/27/2015 253.828 44013900 2104.5
3/2/2015 275.67001 40465700 2117.4
3/3/2015 281.702 50461300 2107.8
3/4/2015 273.09201 41383000 2098.5
3/5/2015 276.17801 41302400 2101
3/6/2015 272.72299 28918900 2071.3
 3/9/2015 289.60699 59178200 2079.4
3/10/2015 291.76001 67770800 2044.2
3/11/2015 296.379 33963900 2040.2
3/12/2015 294.354 32585200 2065.9
3/13/2015 285.33701 31421500 2053.4
3/16/2015 290.59299 21516100 2081.2
3/17/2015 285.505 21497200 2074.3
3/18/2015 256.29901 57008000 2099.5
3/19/2015 260.92801 52732000 2089.3
3/20/2015 261.74899 18456700 2108.1
3/23/2015 266.73999 22811900 2104.4
3/24/2015 245.595 40073700 2091.5
3/25/2015 246.19701 35866900 2061.1
3/26/2015 248.532 25730000 2056.2
3/27/2015 247.02901 17274900 2061
3/30/2015 247.526 23009600 2086.2
3/31/2015 244.224 22672000 2067.9
4/1/2015 247.272 22877200 2059.7
4/2/2015 253.005 26272600 2067
4/6/2015 255.492 20034200 2080.6
4/7/2015 253.17999 18467400 2076.3
4/8/2015 245.022 30086400 2081.9
4/9/2015 243.67599 21643500 2091.2
4/10/2015 236.07201 28882000 2102.1
4/13/2015 224.58701 31181800 2092.4
4/14/2015 219.159 31719000 2095.8
4/15/2015 223.83299 22562000 2106.6
4/16/2015 228.573 24805400 2105
4/17/2015 222.882 20429800 2081.2
4/20/2015 224.62601 18364700 2100.4
4/21/2015 235.269 24978000 2097.3
4/22/2015 234.17599 23847900 2108
4/23/2015 236.46201 17036000 2112.9
4/24/2015 231.26801 21448700 2117.7
4/27/2015 229.286 38574000 2108.9
4/28/2015 225.855 21469200 2114.8
4/29/2015 225.808 18936500 2106.8
4/30/2015 236.145 33818600 2085.5
5/1/2015 232.07899 18815300 2108.3
5/4/2015 239.01801 21223400 2114.5
5/5/2015 236.121 23929100 2089.5
5/6/2015 229.782 29587200 2080.2
5/7/2015 237.334 29064400 2088
5/8/2015 243.86301 27445500 2116.1
5/11/2015 242.158 20892300 2105.3
5/12/2015 241.112 19282600 2099.1
5/13/2015 236.377 27180100 2098.5
5/14/2015 236.929 24413700 2121.1
5/15/2015 237.605 16329400 2122.7
5/18/2015 233.12801 16780300 2129.2
5/19/2015 231.94701 14241900 2127.8
5/20/2015 234.01801 15499400 2125.8
5/21/2015 235.34399 15108900 2130.8
5/22/2015 240.34801 27003000 2126.1
5/26/2015 237.116 16425000 2104.2
5/27/2015 237.283 18837000 2123.5
5/28/2015 237.408 13829600 2120.8
5/29/2015 237.09599 14805000 2107.4
6/1/2015 222.92599 26090500 2111.7
6/2/2015 225.80299 20459000 2109.6
6/3/2015 225.87399 17752400 2114.1
6/4/2015 224.32401 14728100 2095.8
6/5/2015 224.952 18056500 2092.8
6/8/2015 228.489 23378400 2079.3
6/9/2015 229.048 28353100 2080.2
6/10/2015 228.80299 15904800 2105.2
6/11/2015 229.705 14416000 2108.9
6/12/2015 229.98199 14017700 2094.1
6/15/2015 236.823 19912100 2084.4
6/16/2015 250.895 41612000 2096.3
6/17/2015 249.284 43858400 2100.4
6/18/2015 249.007 30980200 2121.2
6/19/2015 244.606 23965300 2110
6/22/2015 246.99001 17692500 2122.8
6/23/2015 244.29601 15108700 2124.2
6/24/2015 240.515 17344900 2108.6
6/25/2015 242.799 16133100 2102.3
6/26/2015 243.59399 13983500 2101.5
6/29/2015 257.064 34742900 2057.6
6/30/2015 263.07199 44533800 2063.1
7/1/2015 258.621 27029800 2077.4
7/2/2015 255.412 21551900 2076.8
7/6/2015 269.03 49154800 2068.8
7/7/2015 266.207 28857600 2081.3
7/8/2015 270.785 36980200 2046.7
7/9/2015 269.228 40301200 2051.3
7/10/2015 284.89401 100390000 2076.6
7/13/2015 292.05399 62053900 2099.6
7/14/2015 287.46399 28727200 2108.9
7/15/2015 285.82901 27486600 2107.4
7/16/2015 278.08899 49482600 2124.3
7/17/2015 279.47198 27591400 2126.6
7/20/2015 278.98099 22711400 2128.3
7/21/2015 275.83301 22930700 2119.2
7/22/2015 277.22198 19389800 2114.2
7/23/2015 276.04901 18531300 2102.2
7/24/2015 288.27802 37199400 2079.7
7/27/2015 293.62399 30592000 2067.6
7/28/2015 294.427 25453600 2093.2
7/29/2015 289.59 24672600 2108.6
7/30/2015 287.72198 21635800 2108.6
7/31/2015 284.64999 23629100 2103.8
8/3/2015 281.22699 21474100 2098
8/4/2015 285.21799 21908700 2093.3
8/5/2015 281.88199 20128000 2099.8
8/6/2015 278.577 18792100 2083.6
8/7/2015 279.58499 42484800 2077.6
8/10/2015 264.47 20979400 2104.2
8/11/2015 270.38599 25433900 2084.1
8/12/2015 266.37601 26815400 2086.1
8/13/2015 264.07999 27685500 2083.4
8/14/2015 265.67999 27091200 2091.5
8/17/2015 257.97601 21617900 2102.4
8/18/2015 211.07899 42147200 2096.9
8/19/2015 226.68401 60869200 2079.6
8/20/2015 235.35001 32275000 2035.7
8/21/2015 232.569 23173800 1970.9
8/24/2015 210.495 59220700 1893.2
8/25/2015 221.60899 61089200 1867.6
8/26/2015 225.83099 31808000 1940.5
8/27/2015 224.769 21905400 1987.7
8/28/2015 231.396 31336600 1988.9
8/31/2015 230.056 20710700 1972.2
9/1/2015 228.121 20575200 1913.8
9/2/2015 229.284 18760400 1948.9
9/3/2015 227.183 17482000 1951.1
9/4/2015 230.298 20962400 1921.2
9/8/2015 243.60699 26879200 1969.4
9/9/2015 238.168 23635700 1942
9/10/2015 238.47701 21215500 1952.3
9/11/2015 240.10699 19224700 1961
9/14/2015 230.644 20997800 1953
9/15/2015 230.304 19177800 1978.1
9/16/2015 229.091 20144200 1995.3
9/17/2015 229.81 18935400 1990.2
 9/18/2015 232.97501 20242200 1958
9/21/2015 227.08501 19678800 1967
9/22/2015 230.618 25009300 1942.7
9/23/2015 230.283 17254100 1938.8
9/24/2015 234.52901 25097800 1932.2
9/25/2015 235.144 22363600 1931.3
9/28/2015 239.142 24713000 1881.8
9/29/2015 236.687 22691300 1884.1
9/30/2015 236.06 19743500 1920
10/1/2015 237.549 20488800 1923.8
10/2/2015 237.293 19677900 1951.4
10/5/2015 240.383 23335900 1987
10/6/2015 246.063 27535100 1979.9
10/7/2015 242.96899 22999200 1995.8
10/8/2015 242.304 18515300 2013.4
10/9/2015 243.931 17353100 2014.9
10/12/2015 245.308 17388300 2017.5
10/13/2015 249.508 28198500 2003.7
10/14/2015 251.989 27462600 1994.2
10/15/2015 254.32001 25223500 2023.9
10/16/2015 262.86899 35901500 2033.1
10/19/2015 263.43701 25258800 2033.7
10/20/2015 269.46301 30889800 2030.8
10/21/2015 266.272 25637300 2018.9
10/22/2015 274.02301 37808600 2052.5
10/23/2015 276.496 29442500 2075.2
10/26/2015 285.29999 32108800 2071.2
10/27/2015 293.78799 46331800 2065.9
10/28/2015 304.61801 50808100 2090.3
10/29/2015 313.85501 64495900 2089.4
10/30/2015 328.01501 78305000 2079.4
11/2/2015 361.189 101918000 2104.1
11/3/2015 403.41699 206162000 2109.8
11/4/2015 411.56299 263900000 2102.3
11/5/2015 386.354 151824992 2099.9
11/6/2015 374.47 122687000 2099.2
11/9/2015 380.25699 68224400 2078.6
11/10/2015 336.819 95797904 2081.7
11/11/2015 311.08401 107070000 2075
11/12/2015 338.15201 78477800 2046
11/13/2015 336.75299 52003000 2023
11/16/2015 330.75101 47980100 2053.2
11/17/2015 335.09399 51001600 2050.4
11/18/2015 334.59 43783800 2083.6
11/19/2015 326.14899 45011100 2081.2
11/20/2015 322.022 53152900 2089.2
11/23/2015 323.04599 27478900 2086.6
11/24/2015 320.04599 29362600 2089.1
11/25/2015 328.20599 41666900 2088.9
11/27/2015 358.04199 55179100 2090.1
11/30/2015 377.32101 71701600 2080.4
12/1/2015 362.48801 60452200 2102.6
12/2/2015 359.18701 54160500 2079.5
12/3/2015 361.04599 50714900 2049.6
12/4/2015 363.18301 35784100 2091.7
12/7/2015 395.53601 63455800 2077.1
12/8/2015 415.56299 57801400 2063.6
12/9/2015 417.56299 90917200 2047.6
12/10/2015 415.479 52138900 2052.2
12/11/2015 451.93799 110944000 2012.4
12/14/2015 444.18201 130496000 2021.9
12/15/2015 465.32101 83121104 2043.4
12/16/2015 454.93399 107944000 2073.1
12/17/2015 456.078 47978400 2041.9
12/18/2015 463.616 60220100 2005.5
12/21/2015 438.63901 77639696 2021.2
12/22/2015 436.57199 50840400 2039
12/23/2015 442.401 47161400 2064.3
12/24/2015 454.98499 57157200 2061
12/28/2015 422.27899 49638600 2056.5
12/29/2015 432.983 51596500 2078.4
12/30/2015 426.62 46889400 2063.4
12/31/2015 430.56699 45996600 2043.9
1/4/2016 433.091 38477500 2012.7
1/5/2016 431.95999 34522600 2016.7
1/6/2016 429.10501 34042500 1990.3
1/7/2016 458.048 87562200 1943.1
1/8/2016 453.23001 56993000 1922
1/11/2016 448.42801 40450000 1923.7
1/12/2016 435.69 115607000 1938.7
1/13/2016 432.371 173888000 1890.3
1/14/2016 430.306 43945500 1921.8
1/15/2016 364.33099 153351008 1880.3
1/19/2016 380.14899 46819800 1881.3
1/20/2016 420.23001 121720000 1859.3
1/21/2016 410.26199 68338000 1869
1/22/2016 382.492 91546600 1906.9
1/25/2016 391.72601 59062400 1877.1
1/26/2016 392.15302 58147000 1903.6
1/27/2016 394.97198 47424400 1883
1/28/2016 380.289 59247900 1893.4
1/29/2016 379.474 86125296 1940.2
2/1/2016 373.056 51656700 1939.4
2/2/2016 374.448 40378700 1903
2/3/2016 369.94901 45933400 1912.5
2/4/2016 389.59399 69285504 1915.5
2/5/2016 386.54901 43825000 1880
2/8/2016 373.44699 47671100 1853.4
2/9/2016 376.02899 55318500 1852.2
2/10/2016 381.64899 85130896 1851.9
2/11/2016 379.65399 74375600 1829.1
2/12/2016 384.263 67042800 1864.8
2/16/2016 407.48801 73093104 1895.6
2/17/2016 416.32199 83193600 1926.8
2/18/2016 422.37299 76752600 1917.8
2/19/2016 420.785 55711300 1917.8
2/22/2016 437.74799 85385200 1945.5
2/23/2016 420.73599 85244896 1921.3
2/24/2016 424.95499 67743696 1929.8
2/25/2016 424.54401 70798000 1951.7
2/26/2016 432.15201 61486000 1948
2/29/2016 437.69699 60694700 1932.2
3/1/2016 435.12299 74895800 1978.3
3/2/2016 423.98901 74955296 1986.5
3/3/2016 421.651 100484000 1993.4
3/4/2016 410.939 90856096 2000
3/7/2016 414.32101 85762400 2001.8
3/8/2016 413.97198 70311696 1979.3
3/9/2016 414.85999 70012304 1989.3
3/10/2016 417.13101 81022896 1989.6
3/11/2016 421.69 73969696 2022.2
3/14/2016 416.43799 95259400 2019.6
3/15/2016 416.82999 66781700 2015.9
3/16/2016 417.01099 65185800 2027.2
3/17/2016 420.621 83528600 2040.6
3/18/2016 409.548 104940000 2049.6
3/21/2016 413.30701 61655400 2051.6
3/22/2016 418.08899 66813300 2049.8
3/23/2016 418.04099 61444200 2036.7
3/24/2016 416.39401 68346704 2035.9
3/28/2016 424.23099 68522800 2037
3/29/2016 416.51599 75411504 2055
3/30/2016 414.81601 66034100 2063.9
3/31/2016 416.729 60215200 2059.7
4/1/2016 417.95999 51235700 2072.8
 4/4/2016 421.444 50634300 2066.1
4/5/2016 424.03 60718000 2045.2
4/6/2016 423.41299 59091000 2066.7
4/7/2016 422.745 57858600 2041.9
4/8/2016 420.349 63454700 2047.6
4/11/2016 422.483 50747500 2042
4/12/2016 425.19 70728800 2061.7
4/13/2016 423.73401 69060400 2082.4
4/14/2016 424.28201 45281000 2082.8
4/15/2016 429.71301 54801500 2080.7
4/18/2016 428.591 55670900 2094.3
4/19/2016 435.509 52810500 2100.8
4/20/2016 441.38901 72890096 2102.4
4/21/2016 449.42499 68204704 2091.5
4/22/2016 445.737 58804400 2091.6
4/25/2016 461.42599 87091800 2087.8
4/26/2016 466.08899 78971904 2091.7
4/27/2016 444.68701 93564896 2095.2
4/28/2016 449.01099 74064704 2075.8
4/29/2016 455.09698 49258500 2065.3
5/2/2016 444.66901 92127000 2081.4
5/3/2016 450.30399 59366400 2063.4
5/4/2016 446.72198 50407300 2051.1
5/5/2016 447.97601 50440800 2050.6
5/6/2016 459.603 72796800 2057.1
5/9/2016 460.483 55493100 2058.7
5/10/2016 450.89499 58956100 2084.4
5/11/2016 452.728 50605200 2064.5
5/12/2016 454.76599 59849300 2064.1
5/13/2016 455.67001 60845000 2046.6
5/16/2016 454.16299 59171500 2066.7
5/17/2016 453.78299 64100300 2047.2
5/18/2016 454.61899 86850096 2047.6
5/19/2016 438.715 96027400 2040
5/20/2016 442.67599 81987904 2052.3
5/23/2016 444.155 50582500 2048
5/24/2016 445.98099 65783100 2076.1
5/25/2016 449.599 65231000 2090.5
5/26/2016 453.384 65203800 2090.1
5/27/2016 473.46399 164780992 2099.1
5/31/2016 531.38599 138450000 2097
6/1/2016 536.91998 86061800 2099.3
6/2/2016 537.97198 60378200 2105.3
6/3/2016 569.19397 122020000 2099.1
6/6/2016 585.53699 72138896 2109.4
 6/7/2016 576.59698 107770000 2112.1
6/8/2016 581.64502 80265800 2119.1
6/9/2016 574.63 71301000 2115.5
6/10/2016 577.46997 66991900 2096.1
6/13/2016 704.37598 243295008 2079.1
6/14/2016 685.55902 186694000 2075.3
6/15/2016 694.46899 99223800 2071.5
6/16/2016 766.30798 271633984 2078
6/17/2016 748.909 363320992 2071.2
6/20/2016 737.22601 174511008 2083.2
6/21/2016 666.65198 309944000 2088.9
6/22/2016 596.11603 266392992 2085.4
6/23/2016 623.97699 253462000 2113.3
6/24/2016 665.29901 224316992 2037.4
6/27/2016 655.27502 122134000 2000.5
6/28/2016 647.00098 138384992 2036.1
6/29/2016 639.89001 142456000 2070.8
6/30/2016 673.33698 138980000 2098.9
7/1/2016 676.29602 134431008 2102.9
7/5/2016 670.62701 130476000 2088.6
7/6/2016 677.33099 134960992 2099.7
7/7/2016 640.56201 258091008 2097.9
7/8/2016 666.52301 141970000 2129.9
7/11/2016 647.659 107910000 2137.2
7/12/2016 664.55103 138172992 2152.1
7/13/2016 654.46802 131449000 2152.4
7/14/2016 658.078 98511400 2163.8
7/15/2016 663.255 81673104 2161.7
7/18/2016 673.10602 69465000 2166.9
7/19/2016 672.86401 61203300 2163.8
7/20/2016 665.685 94636400 2173
7/21/2016 665.01202 60491800 2165.2
7/22/2016 650.61902 134169000 2175
7/25/2016 654.09698 78176496 2168.5
7/26/2016 651.784 225135008 2169.2
7/27/2016 654.35199 147460992 2166.6
7/28/2016 655.03497 86428400 2170.1
7/29/2016 656.992 60703500 2173.6
8/1/2016 606.27197 121887000 2170.8
8/2/2016 547.46503 330932992 2157
8/3/2016 566.35498 207982000 2163.8
8/4/2016 578.289 125292000 2164.2
8/5/2016 575.04303 66127900 2182.9
8/8/2016 591.05402 61194100 2180.9
8/9/2016 587.80103 92228096 2181.7
 8/10/2016 592.10303 102905000 2175.5
8/11/2016 589.12 74514400 2185.8
8/12/2016 587.55902 69218000 2184.1
8/15/2016 567.23999 57262300 2190.2
8/16/2016 577.43903 58405200 2178.2
8/17/2016 573.216 54443000 2182.2
8/18/2016 574.31799 59896600 2187
8/19/2016 575.63 50631600 2183.9
8/22/2016 586.75299 72844000 2182.6
8/23/2016 583.41498 85349200 2186.9
8/24/2016 580.18201 56328200 2175.4
8/25/2016 577.76099 136130000 2172.5
8/26/2016 579.651 48856800 2169
8/29/2016 574.10699 110398000 2180.4
8/30/2016 577.50299 70342400 2176.1
8/31/2016 575.47198 75840896 2170.9
9/1/2016 572.30298 76923400 2170.9
9/2/2016 575.53699 79910800 2180
9/6/2016 610.43597 78529104 2186.5
9/7/2016 614.54401 75032400 2186.2
9/8/2016 626.31598 86713000 2181.3
9/9/2016 622.86102 64550200 2127.8
9/12/2016 608.24298 72812304 2159
9/13/2016 609.24103 86920600 2127
9/14/2016 610.68402 47877700 2125.8
9/15/2016 607.15503 59464600 2147.3
9/16/2016 606.97302 64963400 2139.2
9/19/2016 609.22699 54796400 2139.1
9/20/2016 608.31201 72710896 2139.8
9/21/2016 597.14899 82776200 2163.1
9/22/2016 596.29797 67085300 2177.2
9/23/2016 602.84198 51067000 2164.7
9/26/2016 608.04303 59153800 2146.1
9/27/2016 606.16602 49422400 2159.9
9/28/2016 604.72803 48722600 2171.4
9/29/2016 605.69299 55658600 2151.1
9/30/2016 609.73499 56122400 2168.3
10/3/2016 612.133 46798300 2161.2
10/4/2016 610.20398 49801600 2150.5
10/5/2016 612.51099 68077504 2159.7
10/6/2016 613.021 56812100 2160.8
10/7/2016 617.12097 64071400 2153.7
10/10/2016 618.99402 67481104 2163.7
10/11/2016 641.07202 103590000 2136.7
10/12/2016 636.19202 92370200 2139.2
10/13/2016 636.78601 61620700 2132.6
10/14/2016 640.37799 58144600 2133
10/17/2016 639.19299 58063600 2126.5
10/18/2016 637.96002 65546700 2139.6
10/19/2016 630.52002 69381696 2144.3
10/20/2016 630.85699 56957300 2141.3
10/21/2016 632.828 55951000 2141.2
10/24/2016 653.76099 62218200 2151.3
10/25/2016 657.58801 90378800 2143.2
10/26/2016 678.30402 88877104 2139.4
10/27/2016 688.31299 96105296 2133
10/28/2016 689.651 81145504 2126.4
10/31/2016 700.97198 97064400 2126.2
11/1/2016 729.79303 130527000 2111.7
11/2/2016 740.82898 84865200 2097.9
11/3/2016 688.70001 172808000 2088.7
11/4/2016 703.23499 99907696 2085.2
11/7/2016 703.13098 65047100 2131.5
11/8/2016 709.84802 79660800 2139.6
11/9/2016 723.27301 132429000 2163.3
11/10/2016 715.534 68807800 2167.5
11/11/2016 716.41101 63119700 2164.4
11/14/2016 705.021 62993000 2164.2
11/15/2016 711.61902 72038496 2180.4
11/16/2016 744.198 141294000 2176.9
11/17/2016 740.97699 108579000 2187.1
11/18/2016 751.58502 87363104 2181.9
11/21/2016 739.24799 60802400 2198.2
11/22/2016 751.34698 129906000 2202.9
11/23/2016 744.59399 76543800 2204.7
11/25/2016 741.64899 67807600 2213.3
11/28/2016 735.81299 61888600 2201.7
11/29/2016 735.604 68511104 2204.7
11/30/2016 745.69098 84070800 2198.8
12/1/2016 756.77399 80461904 2191.1
12/2/2016 777.94397 127605000 2191.9
12/5/2016 758.70001 106363000 2204.7
12/6/2016 764.224 116218000 2212.2
12/7/2016 768.13202 96426096 2241.3
12/8/2016 770.81 80111904 2246.2
12/9/2016 772.79401 68705296 2259.5
12/12/2016 780.08698 76571000 2257
12/13/2016 780.55603 81645600 2271.7
12/14/2016 781.48102 75979000 2253.3
12/15/2016 778.08801 81580096 2262
12/16/2016 784.90698 83608200 2258.1
12/19/2016 792.71399 74886400 2262.5
12/20/2016 800.87598 99629296 2270.8
12/21/2016 834.28101 155576000 2265.2
12/22/2016 864.53998 200027008 2261
12/23/2016 921.98401 275564000 2263.8
12/27/2016 933.198 167308000 2268.9
12/28/2016 975.92102 236630000 2249.9
12/29/2016 973.49701 199320000 2249.3
12/30/2016 961.23798 187474000 2238.8
1/3/2017 1043.84 185168000 2257.8
1/4/2017 1154.73 344945984 2270.8
1/5/2017 1013.38 510199008 2269
1/6/2017 902.20099 351876000 2277
1/9/2017 902.828 141876992 2268.9
1/10/2017 907.67902 115808000 2268.9
1/11/2017 777.75702 310928992 2275.3
1/12/2017 804.83398 222326000 2270.4
1/13/2017 823.98401 168968000 2274.6
1/17/2017 907.93799 155095008 2267.9
1/18/2017 886.61798 225676992 2271.9
1/19/2017 899.073 105625000 2263.7
1/20/2017 895.026 86728400 2271.3
1/23/2017 921.01202 73588600 2265.2
1/24/2017 892.68701 111349000 2280.1
1/25/2017 901.54199 120831000 2298.4
1/26/2017 917.586 131958000 2296.7
1/27/2017 919.75 125594000 2294.7
1/30/2017 920.38202 78227296 2280.9
1/31/2017 970.40302 164582000 2278.9
2/1/2017 989.02301 150110000 2279.6
2/2/2017 1011.8 145820992 2280.8
2/3/2017 1029.91 201278000 2297.4
2/6/2017 1038.15 111762000 2292.6
2/7/2017 1061.35 146007008 2293.1
2/8/2017 1063.0699 201855008 2294.7
2/9/2017 994.383 407220000 2307.9
2/10/2017 988.67401 190452000 2316.1
2/13/2017 990.64203 100607000 2328.2
2/14/2017 1004.55 137946000 2337.6
2/15/2017 1007.48 89759400 2349.2
2/16/2017 1027.4399 122277000 2347.2
2/17/2017 1046.21 136474000 2351.2
2/21/2017 1115.3 186868992 2365.4
2/22/2017 1117.4399 136100000 2362.8
2/23/2017 1166.72 189454000 2363.8
2/24/2017 1173.6801 330759008 2367.3
2/27/2017 1179.97 131570000 2369.8
2/28/2017 1179.97 184956000 2363.6
3/1/2017 1222.5 229056992 2396
3/2/2017 1251.01 368275008 2381.9
3/3/2017 1274.99 315739008 2383.1
3/6/2017 1272.83 153656992 2375.3
3/7/2017 1223.54 291256000 2368.4
3/8/2017 1150 332603008 2363
3/9/2017 1188.49 212283008 2364.9
3/10/2017 1116.72 563795968 2372.6
3/13/2017 1231.92 380276992 2373.5
3/14/2017 1240 245306000 2365.4
3/15/2017 1249.61 297804992 2385.3
3/16/2017 1187.8101 638568000 2381.4
3/17/2017 1100.23 706598976 2378.2
3/20/2017 1054.23 286529984 2373.5
3/21/2017 1120.54 337391008 2344
3/22/2017 1049.14 380840992 2348.4
3/23/2017 1038.59 248540000 2346
3/24/2017 937.52002 491038016 2344
3/27/2017 1045.77 372535008 2341.6
3/28/2017 1047.15 326332000 2358.6
3/29/2017 1039.97 298457984 2361.1
3/30/2017 1026.4301 352968992 2368.1
3/31/2017 1071.79 447287008 2362.7
4/3/2017 1143.8101 580444032 2358.8
4/4/2017 1133.25 436310016 2360.2
4/5/2017 1124.78 414784000 2352.9
4/6/2017 1182.6801 511222016 2357.5
4/7/2017 1176.9 317022016 2355.5
4/10/2017 1187.13 215883008 2357.2
4/11/2017 1205.01 216182000 2353.8
4/12/2017 1200.37 288702016 2344.9
4/13/2017 1169.28 351968992 2328.9
4/17/2017 1193.91 253206000 2349
4/18/2017 1211.67 270524000 2342.2
4/19/2017 1210.29 288060992 2338.2
4/20/2017 1229.08 315108000 2355.8
4/21/2017 1222.05 272167008 2348.7
4/24/2017 1250.15 235806000 2374.2
4/25/2017 1265.49 242556000 2388.6
4/26/2017 1281.08 329631008 2387.4
4/27/2017 1317.73 449196992 2388.8
4/28/2017 1316.48 527488992 2384.2
5/1/2017 1421.6 713624000 2388.3
5/2/2017 1452.8199 477337984 2391.2
5/3/2017 1490.09 583795968 2388.1
5/4/2017 1537.67 933548992 2389.5
5/5/2017 1555.45 946035968 2399.3
5/8/2017 1723.35 1340320000 2399.4
5/9/2017 1755.36 1167920000 2396.9
5/10/2017 1787.13 915723008 2399.6
5/11/2017 1848.5699 799489984 2394.4
5/12/2017 1724.24 740984000 2390.9
5/15/2017 1738.4301 731529024 2402.3
5/16/2017 1734.45 959044992 2400.7
5/17/2017 1839.09 1064729984 2357
5/18/2017 1888.65 894321024 2365.7
5/19/2017 1987.71 1157289984 2381.7
5/22/2017 2173.3999 1942220032 2394
5/23/2017 2320.4199 1378749952 2398.4
5/24/2017 2443.6399 1725379968 2404.4
5/25/2017 2304.98 2406700032 2415.1
5/26/2017 2202.4199 1763480064 2415.8
5/30/2017 2175.47 1443970048 2412.9
5/31/2017 2286.4099 1544829952 2411.8
6/1/2017 2407.8799 1653180032 2430.1
6/2/2017 2488.55 1317030016 2439.1
6/5/2017 2686.8101 1369309952 2436.1
6/6/2017 2863.2 2089609984 2429.3
6/7/2017 2732.1599 1517709952 2433.1
6/8/2017 2805.6201 1281170048 2433.8
6/9/2017 2823.8101 1348950016 2431.8
6/12/2017 2659.6299 2569530112 2429.4
6/13/2017 2717.02 1781200000 2440.3
6/14/2017 2506.3701 1696560000 2437.9
6/15/2017 2464.5801 2026259968 2432.5
6/16/2017 2518.5601 1195190016 2433.2
6/19/2017 2589.6001 1446840064 2453.5
6/20/2017 2721.79 1854189952 2437
6/21/2017 2689.1001 1626579968 2435.6
6/22/2017 2705.4099 1097939968 2434.5
6/23/2017 2744.9099 961318976 2438.3
6/26/2017 2478.45 1663280000 2439.1
6/27/2017 2552.45 1489789952 2419.4
6/28/2017 2574.79 1183869952 2440.7
6/29/2017 2539.3201 949979008 2419.7
6/30/2017 2480.8401 860273024 2423.4
 7/3/2017 2564.0601 964112000 2429
7/5/2017 2601.99 941566016 2432.5
7/6/2017 2608.5601 761956992 2409.8
7/7/2017 2518.6599 917411968 2425.2
7/10/2017 2372.5601 1111200000 2427.4
7/11/2017 2337.79 1329760000 2425.5
7/12/2017 2398.8401 1117410048 2443.2
7/13/2017 2357.8999 835769984 2447.8
7/14/2017 2233.3401 882502976 2459.3
7/17/2017 2228.4099 1201760000 2459.1
7/18/2017 2318.8799 1512450048 2460.6
7/19/2017 2273.4299 1245100032 2473.8
7/20/2017 2817.6001 2249260032 2473.4
7/21/2017 2667.76 1489449984 2472.5
7/24/2017 2754.8601 866473984 2469.9
7/25/2017 2576.48 1460089984 2477.1
7/26/2017 2529.45 937404032 2477.8
7/27/2017 2671.78 789104000 2475.4
7/28/2017 2809.01 1380099968 2472.1
7/31/2017 2875.3401 860574976 2470.3
8/1/2017 2718.26 1324669952 2476.3
8/2/2017 2710.6699 1094950016 2477.6
8/3/2017 2804.73 804796992 2472.2
8/4/2017 2895.8899 1002120000 2476.8
8/7/2017 3378.9399 1482279936 2480.9
8/8/2017 3419.9399 1752760064 2474.9
8/9/2017 3342.47 1468960000 2474
8/10/2017 3381.28 1515110016 2438.2
8/11/2017 3650.6201 2021190016 2441.3
8/14/2017 4325.1299 2463089920 2465.8
8/15/2017 4181.9302 3258050048 2464.6
8/16/2017 4376.6299 2272039936 2468.1
8/17/2017 4331.6899 2553359872 2430
8/18/2017 4160.6201 2941710080 2425.6
8/21/2017 4001.74 2800890112 2428.4
8/22/2017 4100.52 3764239872 2452.5
8/23/2017 4151.52 2369819904 2444
8/24/2017 4334.6802 2037750016 2439
8/25/2017 4371.6001 1727970048 2443.1
8/28/2017 4382.6602 1959330048 2444.2
8/29/2017 4579.02 2486080000 2446.3
8/30/2017 4565.2998 1937849984 2457.6
8/31/2017 4703.3901 1944930048 2471.7
9/1/2017 4892.0098 2599079936 2476.6
9/5/2017 4376.5298 2697969920 2457.8
 9/6/2017 4597.1201 2172100096 2465.5
9/7/2017 4599.8799 1844620032 2465.1
9/8/2017 4228.75 2700890112 2461.4
9/11/2017 4161.27 1557330048 2488.1
9/12/2017 4130.8101 1864530048 2496.5
9/13/2017 3882.5901 2219409920 2498.4
9/14/2017 3154.95 2716310016 2495.6
9/15/2017 3637.52 4148069888 2500.2
9/18/2017 4065.2 1943209984 2503.9
9/19/2017 3924.97 1563980032 2506.7
9/20/2017 3905.95 1213830016 2508.2
9/21/2017 3631.04 1411480064 2500.6
9/22/2017 3630.7 1194829952 2502.2
9/25/2017 3926.0701 1374210048 2496.7
9/26/2017 3892.3501 1043740032 2496.8
9/27/2017 4200.6699 1686880000 2507
9/28/2017 4174.73 1712320000 2510.1
9/29/2017 4163.0698 1367049984 2519.4
10/2/2017 4409.3198 1431730048 2529.1
10/3/2017 4317.48 1288019968 2534.6
10/4/2017 4229.3599 1116770048 2537.7
10/5/2017 4328.4102 1161769984 2552.1
10/6/2017 4370.8101 1069939968 2549.3
10/9/2017 4772.02 1968739968 2544.7
10/10/2017 4781.9902 1597139968 2550.6
10/11/2017 4826.48 1222279936 2555.2
10/12/2017 5446.9102 2791610112 2550.9
10/13/2017 5647.21 3615480064 2553.2
10/16/2017 5725.5898 2008070016 2557.6
10/17/2017 5605.5098 1821570048 2559.4
10/18/2017 5590.6899 2399269888 2561.3
10/19/2017 5708.52 1780540032 2562.1
10/20/2017 6011.4502 2354429952 2575.2
10/23/2017 5930.3198 2401840128 2565
10/24/2017 5526.6401 2735699968 2569.1
10/25/2017 5750.7998 1966989952 2557.2
10/26/2017 5904.8301 1905040000 2560.4
10/27/2017 5780.8999 1710130048 2581.1
10/30/2017 6130.5298 1772150016 2572.8
10/31/2017 6468.3999 2311379968 2575.3
11/1/2017 6767.3101 2870320128 2579.4
11/2/2017 7078.5 4653770240 2579.8
11/3/2017 7207.7598 3369860096 2587.8
11/6/2017 7022.7598 3111899904 2591.1
11/7/2017 7144.3799 2326340096 2590.6
 11/8/2017 7459.6899 4602200064 2594.4
11/9/2017 7143.5801 3226249984 2584.6
11/10/2017 6618.1401 5208249856 2582.3
11/13/2017 6559.4902 6263249920 2584.8
11/14/2017 6635.75 3197110016 2578.9
11/15/2017 7315.54 4200880128 2564.6
11/16/2017 7871.6899 5123809792 2585.6
11/17/2017 7708.9902 4651670016 2578.8
11/20/2017 8200.6396 3488450048 2582.1
11/21/2017 8071.2598 4277609984 2599
11/22/2017 8253.5498 3633530112 2597.1
11/24/2017 8253.6904 5058610176 2602.4
11/27/2017 9818.3496 5653320192 2601.4
11/28/2017 10058.8 6348819968 2627
11/29/2017 9888.6104 11568799744 2626.1
11/30/2017 10233.6 8310689792 2647.6
12/1/2017 10975.6 6783119872 2642.2
12/4/2017 11657.2 6132409856 2639.4
12/5/2017 11916.7 6895260160 2629.6
12/6/2017 14291.5 12656300032 2629.3
12/7/2017 17899.699 17950699520 2637
12/8/2017 16569.4 21135998976 2651.5
12/11/2017 16936.801 12153900032 2660
12/12/2017 17415.4 14603799552 2664.1
12/13/2017 16408.199 12976900096 2662.8
12/14/2017 16564 13777399808 2652
12/15/2017 17706.9 14309999616 2675.8
12/18/2017 19114.199 14839499776 2690.2
12/19/2017 17776.699 16894499840 2681.5
12/20/2017 16624.6 22149699584 2679.2
12/21/2017 15802.9 16516599808 2684.6
12/22/2017 13831.8 22197999616 2683.3
12/26/2017 16099.8 13454300160 2680.5
12/27/2017 15838.5 12487600128 2682.6
12/28/2017 14606.5 12336499712 2687.5
12/29/2017 14656.2 13025500160 2673.6
1/2/2018 14982.1 16846600192 2695.8
1/3/2018 15201 16871900160 2713.1
1/4/2018 15599.2 21783199744 2724
1/5/2018 17429.5 23840899072 2743.2
1/8/2018 15170.1 18413899776 2747.7
1/9/2018 14595.4 16659999744 2751.3
1/10/2018 14973.3 18500800512 2748.2
1/11/2018 13405.8 16534099968 2767.6
1/12/2018 13980.6 12065699840 2786.2
1/16/2018 11490.5 18853799936 2776.4
1/17/2018 11188.6 18830600192 2802.6
1/18/2018 11474.9 15020399616 2798
1/19/2018 11607.4 10740400128 2810.3
1/22/2018 10931.4 10537400320 2833
1/23/2018 10868.4 9660609536 2839.1
1/24/2018 11359.4 9940989952 2837.5
1/25/2018 11259.4 8873169920 2839.2
1/26/2018 11171.4 9746199552 2872.9
1/29/2018 11296.4 7107359744 2853.5
1/30/2018 10106.3 8637859840 2822.4
1/31/2018 10221.1 8041160192 2823.8
2/1/2018 9170.54 9959400448 2822
2/2/2018 8830.75 12726899712 2762.1
2/5/2018 6955.27 9285289984 2648.9
2/6/2018 7754 13999800320 2695.1
2/7/2018 7621.2998 9169280000 2681.7
2/8/2018 8265.5898 9346750464 2581
2/9/2018 8736.9805 6784820224 2619.6
2/12/2018 8926.5703 6256439808 2656
2/13/2018 8598.3096 5696719872 2662.9
2/14/2018 9494.6299 7909819904 2698.6
2/15/2018 10166.4 9062540288 2731.2
2/16/2018 10233.9 7296159744 2732.2
2/20/2018 11403.7 9926540288 2716.3
2/21/2018 10690.4 9405339648 2701.3
2/22/2018 10005 8040079872 2704
2/23/2018 10301.1 7739500032 2747.3
2/26/2018 10366.7 7287690240 2779.6
2/27/2018 10725.6 6966179840 2744.3
2/28/2018 10397.9 6936189952 2713.8
3/1/2018 10951 7317279744 2677.7
3/2/2018 11086.4 7620590080 2691.2
3/5/2018 11573.3 6468539904 2720.9
3/6/2018 10779.9 6832169984 2728.1
3/7/2018 9965.5703 8797910016 2726.8
3/8/2018 9395.0098 7186089984 2739
3/9/2018 9337.5498 8704190464 2786.6
3/12/2018 9205.1201 6457399808 2783
3/13/2018 9194.8496 5991139840 2765.3
3/14/2018 8269.8096 6438230016 2749.5
3/15/2018 8300.8604 6834429952 2747.3
3/16/2018 8338.3496 5289379840 2752
3/19/2018 8630.6504 6729110016 2712.9
3/20/2018 8913.4697 6361789952 2716.9
3/21/2018 8929.2803 6043129856 2711.9
3/22/2018 8728.4697 5530390016 2643.7
3/23/2018 8879.6201 5954120192 2588.3
3/26/2018 8209.4004 5921039872 2658.6
3/27/2018 7833.04 5378250240 2612.6
3/28/2018 7954.48 4935289856 2605
3/29/2018 7165.7002 6361229824 2640.9
4/2/2018 7083.7998 4333440000 2581.9
4/3/2018 7456.1099 5499700224 2614.4
4/4/2018 6853.8398 4936000000 2644.7
4/5/2018 6811.4702 5639320064 2662.8
4/6/2018 6636.3198 3766810112 2604.5
4/9/2018 6770.73 4894060032 2613.2
4/10/2018 6834.7598 4272750080 2656.9
4/11/2018 6968.3198 4641889792 2642.2
4/12/2018 7889.25 8906250240 2664
4/13/2018 7895.96 7764460032 2656.3
4/16/2018 8058.6699 5631309824 2677.8
4/17/2018 7902.0898 6900879872 2706.4
4/18/2018 8163.4199 6529909760 2708.6
4/19/2018 8294.3096 7063209984 2693.1
4/20/2018 8845.8301 8438110208 2670.1
4/23/2018 8930.8799 6925190144 2670.3
4/24/2018 9697.5 10678800384 2634.6
4/25/2018 8845.7402 11083100160 2639.4
4/26/2018 9281.5098 8970559488 2666.9
4/27/2018 8987.0498 7566289920 2669.9
4/30/2018 9240.5498 8673920000 2648.1
5/1/2018 9119.0098 7713019904 2654.8
5/2/2018 9235.9199 7558159872 2635.7
5/3/2018 9743.8604 10207299584 2629.7
5/4/2018 9700.7598 8217829888 2663.4
5/7/2018 9373.0098 7394019840 2672.6
5/8/2018 9234.8203 7415869952 2671.9
5/9/2018 9325.1797 7226890240 2697.8
5/10/2018 9043.9404 6906699776 2723.1
5/11/2018 8441.4902 8488520192 2727.7
5/14/2018 8716.79 7364149760 2730.1
5/15/2018 8510.3799 6705710080 2711.4
5/16/2018 8368.8301 6760220160 2722.5
5/17/2018 8094.3198 5862530048 2720.1
5/18/2018 8250.9697 5764190208 2713
5/21/2018 8418.9902 5154990080 2733
5/22/2018 8041.7798 5137010176 2724.4
5/23/2018 7557.8198 6491120128 2733.3
5/24/2018 7587.3398 6049220096 2727.8
5/25/2018 7480.1401 4867829760 2721.3
5/29/2018 7472.5898 5662660096 2689.9
5/30/2018 7406.52 4922540032 2724
5/31/2018 7494.1699 5127130112 2705.3
6/1/2018 7541.4502 4921460224 2734.6
6/4/2018 7514.4702 4993169920 2746.9
6/5/2018 7633.7598 4961739776 2748.8
6/6/2018 7653.98 4692259840 2772.3
6/7/2018 7678.2402 4485799936 2770.4
6/8/2018 7624.9199 4227579904 2779
6/11/2018 6906.9199 4745269760 2782
6/12/2018 6582.3599 4654380032 2786.8
6/13/2018 6349.8999 5052349952 2775.6
6/14/2018 6675.3501 5138710016 2782.5
6/15/2018 6456.5801 3955389952 2779.7
6/18/2018 6734.8198 4039200000 2773.8
6/19/2018 6769.9399 4057029888 2762.6
6/20/2018 6776.5498 3888640000 2767.3
6/21/2018 6729.7402 3529129984 2749.8
6/22/2018 6083.6899 5079810048 2754.9
6/25/2018 6249.1802 5500810240 2717.1
6/26/2018 6093.6699 3279759872 2723.1
6/27/2018 6157.1299 3296219904 2699.6
6/28/2018 5903.4399 3467800064 2716.3
6/29/2018 6218.2998 3966230016 2718.4
7/2/2018 6614.1802 4396930048 2726.7
7/3/2018 6529.5898 4672309760 2713.2
7/5/2018 6639.1401 4999240192 2736.6
7/6/2018 6673.5 4313959936 2759.8
7/9/2018 6741.75 3718129920 2784.2
7/10/2018 6329.9502 4052430080 2793.8
7/11/2018 6394.71 3644859904 2774
7/12/2018 6228.8101 3770170112 2798.3
7/13/2018 6238.0498 3805400064 2801.3
7/16/2018 6741.75 4725799936 2798.4
7/17/2018 7321.04 5961950208 2809.6
7/18/2018 7370.7798 6103410176 2815.6
7/19/2018 7466.8599 5111629824 2804.5
7/20/2018 7354.1299 4936869888 2801.8
7/23/2018 7711.1099 5132480000 2807
7/24/2018 8424.2695 7277689856 2820.4
7/25/2018 8181.3901 5845400064 2846.1
7/26/2018 7951.5801 4899089920 2837.4
7/27/2018 8165.0098 5195879936 2818.8
7/30/2018 8180.48 5551400000 2802.6
7/31/2018 7780.4399 5287530000 2816.3
8/1/2018 7624.9102 4797620000 2813.4
8/2/2018 7567.1499 4214110000 2827.2
8/3/2018 7434.3901 4627150000 2840.3
8/6/2018 6951.7998 3925900000 2850.4
8/7/2018 6753.1201 4682800000 2858.4
8/8/2018 6305.7998 5064430000 2857.7
8/9/2018 6568.23 4267040000 2853.6
8/10/2018 6184.71 4528680000 2833.3
8/13/2018 6297.5698 4083980000 2821.9
8/14/2018 6199.71 5301700000 2840
8/15/2018 6308.52 4895450000 2818.4
8/16/2018 6334.73 4328420000 2840.7
8/17/2018 6580.6299 4992990000 2850.1
8/20/2018 6308.5298 3665100000 2857.1
8/21/2018 6488.7598 3377180000 2863
8/22/2018 6376.71 4668110000 2861.8
8/23/2018 6534.8799 3426180000 2857
8/24/2018 6719.96 4097820000 2874.7
8/27/2018 6884.6401 4019000000 2896.7
8/28/2018 7096.2798 4659940000 2897.5
8/29/2018 7047.1602 4145880000 2914
8/30/2018 6978.23 4463250000 2901.1
8/31/2018 7037.5801 4495650000 2901.5
9/4/2018 7361.6602 4273640000 2896.7
9/5/2018 6792.8301 5800460000 2888.6
9/6/2018 6529.1699 5523470000 2878.1
9/7/2018 6467.0698 4264680000 2871.7
9/10/2018 6329.7002 3714100000 2877.1
9/11/2018 6321.2002 3849910000 2887.9
9/12/2018 6351.7998 4064230000 2888.9
9/13/2018 6517.3101 4210910000 2904.2
9/14/2018 6512.71 4076220000 2905
9/17/2018 6281.2002 3910780000 2888.8
9/18/2018 6371.2998 4180090000 2904.3
9/19/2018 6398.54 4431340000 2907.9
9/20/2018 6519.6699 4348110000 2930.8
9/21/2018 6734.9502 6531940000 2929.7
9/24/2018 6595.4102 4177310000 2919.4
9/25/2018 6446.4702 4726180000 2915.6
9/26/2018 6495 4437300000 2906
9/27/2018 6676.75 4606810000 2914
9/28/2018 6644.1299 5014430000 2914
10/1/2018 6589.6201 4000970000 2924.6
 10/2/2018 6556.1001 3979260000 2923.4
10/3/2018 6502.5898 3887310000 2925.5
10/4/2018 6576.6899 3838410000 2901.6
10/5/2018 6622.48 3671500000 2885.6
10/8/2018 6652.23 3979460000 2884.4
10/9/2018 6642.6401 3580810000 2880.3
10/10/2018 6585.5298 3787650000 2785.7
10/11/2018 6256.2402 5181640000 2728.4
10/12/2018 6274.5801 3783500000 2767.1
10/15/2018 6596.54 7370770000 2750.8
10/16/2018 6596.1099 4074800000 2809.9
10/17/2018 6544.4302 4088420000 2809.2
10/18/2018 6476.71 3924080000 2768.8
10/19/2018 6465.4102 3578870000 2767.8
10/22/2018 6487.1602 3672860000 2755.9
10/23/2018 6475.7402 3716150000 2740.7
10/24/2018 6495.8398 3424670000 2656.1
10/25/2018 6476.29 3230550000 2705.6
10/26/2018 6474.75 3306050000 2658.7
10/29/2018 6332.6299 4199910000 2641.2
10/30/2018 6334.27 3781100000 2682.6
10/31/2018 6317.6099 4191240000 2711.7
11/1/2018 6377.7798 3789400000 2740.4
11/2/2018 6388.4399 4234870000 2723.1
11/5/2018 6419.6602 4174800000 2738.3
11/6/2018 6461.0098 4700040000 2755.4
11/7/2018 6530.1401 4941260000 2813.9
11/8/2018 6453.7202 4665260000 2806.8
11/9/2018 6385.6201 4346820000 2781
11/12/2018 6371.27 4295770000 2726.2
11/13/2018 6359.4902 4503800000 2722.2
11/14/2018 5738.3501 7398940000 2701.6
11/15/2018 5648.0298 7032140000 2730.2
11/16/2018 5575.5498 5279320000 2736.3
11/19/2018 4871.4902 7039560000 2690.7
11/20/2018 4451.8701 8428290000 2641.9
11/21/2018 4602.1699 6120120000 2649.9
11/23/2018 4347.1099 4871490000 2632.6
11/26/2018 3779.1299 6476900000 2673.4
11/27/2018 3820.72 5998720000 2682.2
11/28/2018 4257.4199 7280280000 2743.8
11/29/2018 4278.8467 6503347767 2737.8
11/30/2018 4017.2686 6048016717 2760.2
12/3/2018 3894.1309 5089570994 2790.4
12/4/2018 3956.8938 5028069239 2700.1
 12/6/2018 3521.1018 5878333109 2695.9
12/7/2018 3419.9373 6835615448 2633.1
12/10/2018 3502.656 5020968740 2637.7
12/11/2018 3424.5881 4696765188 2636.8
12/12/2018 3486.9502 4139364829 2651.1
12/13/2018 3313.6772 4343372456 2650.5
12/14/2018 3242.4849 4372763663 2599.9
12/17/2018 3545.8647 5409247918 2545.9
12/18/2018 3696.0591 5911325473 2546.2
12/19/2018 3745.9507 6810689119 2507
12/20/2018 4134.4414 8927129279 2467.4
12/21/2018 3896.5437 7206015706 2416.6
12/24/2018 4078.5991 7240968501 2351.1
12/26/2018 3857.2976 5326547918 2467.7
12/27/2018 3654.8335 5130222366 2488.8
12/28/2018 3923.9187 5631554348 2485.7
12/31/2018 3742.7004 4661840806 2506.8
1/2/2019 3943.4094 5244856836 2510
1/3/2019 3836.7412 4530215219 2447.9
1/4/2019 3857.7175 4847965467 2531.9
1/7/2019 4025.2483 5228625637 2549.7
1/8/2019 4030.8479 5306593305 2574.4
1/9/2019 4035.2964 5115905225 2585
1/10/2019 3678.9246 6874143796 2596.6
1/11/2019 3687.3655 5538712865 2596.3
1/14/2019 3706.0522 5651384490 2582.6
1/15/2019 3630.6753 5537192302 2610.3
1/16/2019 3655.0068 5394457145 2616.1
1/17/2019 3678.564 5464420383 2636
1/18/2019 3657.8394 5002961727 2670.7
1/22/2019 3604.5771 5313623556 2632.9
1/23/2019 3585.123 5433755649 2638.7
1/24/2019 3600.8655 5262869046 2642.3
1/25/2019 3599.7659 5265847539 2664.8
1/28/2019 3470.4504 6908930483 2643.8
1/29/2019 3448.1169 5897159493 2640
1/30/2019 3486.1816 5955112627 2681.1
1/31/2019 3457.7927 5831198271 2704.1
2/1/2019 3487.9453 5422926707 2706.5
2/4/2019 3459.1541 5332718886 2724.9
2/5/2019 3466.3574 5227549545 2737.7
2/6/2019 3413.7678 5482196038 2731.6
2/7/2019 3399.4717 5004962683 2706.1
2/8/2019 3666.7803 7735623101 2707.9
2/11/2019 3648.4307 6277056434 2709.8
2/12/2019 3653.5286 6480384532 2744.7
2/13/2019 3632.0706 6438903823 2753
2/14/2019 3616.8809 6271044418 2745.7
2/15/2019 3620.8108 6091952231 2775.6
2/19/2019 3947.0945 9933626655 2779.8
2/20/2019 3999.8206 8693373948 2784.7
2/21/2019 3954.1182 7775128102 2774.9
2/22/2019 4005.5266 7826525254 2792.7
2/25/2019 3882.6963 9318796067 2796.1
2/26/2019 3854.3579 7931218996 2793.9
2/27/2019 3851.0474 8301309684 2792.4
2/28/2019 3854.7854 8399767798 2784.5
3/1/2019 3859.5837 7661247975 2803.7
3/4/2019 3761.5571 9029175788 2792.8
3/5/2019 3896.375 10174126415 2789.7
3/6/2019 3903.9426 9175291529 2771.4
3/7/2019 3911.4844 9584165519 2748.9
3/8/2019 3901.1316 10638638944 2743.1
3/11/2019 3905.2273 10125901903 2783.3
3/12/2019 3909.1563 9809887079 2791.5
3/13/2019 3906.7173 9469184841 2810.9
3/14/2019 3924.3691 10480789570 2808.5
3/15/2019 3960.9111 9394210605 2822.5
3/18/2019 4032.5073 9646954186 2832.9
3/19/2019 4071.1902 9344919956 2832.6
3/20/2019 4087.4763 10175916388 2824.2
3/21/2019 4029.3269 10831212662 2854.9
3/22/2019 4023.9683 9252935969 2800.7
3/25/2019 3963.0706 10359818883 2798.4
3/26/2019 3985.0808 10707678815 2818.5
3/27/2019 4087.0662 10897131934 2805.4
3/28/2019 4069.1072 9353915899 2815.4
3/29/2019 4098.3745 10918665557 2834.4
4/1/2019 4158.1831 10157794171 2867.2
4/2/2019 4879.8779 21315047816 2867.2
4/3/2019 4973.022 22899891582 2873.4
4/4/2019 4922.7988 18251810240 2879.4
4/5/2019 5036.6812 16837325387 2892.7
4/8/2019 5289.771 17154113634 2895.8
4/9/2019 5204.9585 14722104361 2878.2
4/10/2019 5324.5518 15504590933 2888.2
4/11/2019 5064.4878 16555616019 2888.3
4/12/2019 5089.5391 13675206312 2907.4
4/15/2019 5067.1084 12290155061 2905.6
4/16/2019 5235.5596 11618660197 2907.1
4/17/2019 5251.938 12438480677 2900.4
4/18/2019 5298.3857 13256489918 2905
4/22/2019 5399.3652 14601631648 2908
4/23/2019 5572.3623 15867308108 2933.7
4/24/2019 5464.8667 17048033399 2927.2
4/25/2019 5210.5156 15330283408 2926.2
4/26/2019 5279.3481 16812108040 2939.9
4/29/2019 5247.3525 13735490672 2943
4/30/2019 5350.7266 13878964574 2945.8
5/1/2019 5402.6973 13679528236 2923.7
5/2/2019 5505.2837 14644460907 2917.5
5/3/2019 5768.2896 18720780006 2945.6
5/6/2019 5746.8071 15737171804 2932.5
5/7/2019 5829.5015 18026409033 2884.1
5/8/2019 5982.4575 15320605300 2879.4
5/9/2019 6174.5288 16784645411 2870.7
5/10/2019 6378.8491 19419875368 2881.4
5/13/2019 7814.915 28677672181 2811.9
5/14/2019 7994.416 32031452227 2834.4
5/15/2019 8205.168 28344112920 2851
5/16/2019 7884.9092 33167197581 2876.3
5/17/2019 7343.8955 30066644905 2859.5
5/20/2019 7978.3091 23843404340 2840.2
5/21/2019 7963.3276 25127245056 2864.4
5/22/2019 7680.0664 24719473175 2856.3
5/23/2019 7881.8467 24457107820 2822.2
5/24/2019 7987.3716 25919126991 2826.1
5/28/2019 8719.9619 24226919267 2802.4
5/29/2019 8659.4873 23473479966 2783
5/30/2019 8319.4727 29246528551 2788.9
5/31/2019 8574.502 25365190957 2752.1
6/3/2019 8208.9951 22004511436 2744.4
6/4/2019 7707.771 24609731549 2803.3
6/5/2019 7824.2314 21760923463 2826.2
6/6/2019 7822.0234 19474611077 2843.5
6/7/2019 8043.9512 19141423231 2873.3
6/10/2019 8000.3296 18689275117 2886.7
6/11/2019 7927.7144 17107279932 2885.7
6/12/2019 8145.8574 19034432883 2879.8
6/13/2019 8230.9238 18669407147 2891.6
6/14/2019 8693.833 19831162906 2887
6/17/2019 9320.3525 15562951919 2889.7
6/18/2019 9081.7627 15848210536 2917.8
6/19/2019 9273.5215 15546809946 2926.5
6/20/2019 9527.1602 17846823784 2954.2
6/21/2019 10144.557 20624008643 2950.5
6/24/2019 11011.103 19271652365 2945.3
6/25/2019 11790.917 24879684533 2917.4
6/26/2019 13016.231 45105733173 2913.8
6/27/2019 11182.807 39977475223 2924.9
6/28/2019 12407.332 35087757766 2941.8
7/1/2019 10583.135 29378589324 2964.3
7/2/2019 10801.678 31015895223 2973
7/3/2019 11961.27 30796494294 2995.8
7/5/2019 10978.46 23838480210 2990.4
7/8/2019 12285.958 23482551458 2975.9
7/9/2019 12573.813 28167921523 2979.6
7/10/2019 12156.513 33627574244 2993.1
7/11/2019 11358.662 28595327690 2999.9
7/12/2019 11815.986 23534692797 3013.8
7/15/2019 10895.09 25384047207 3014.3
7/16/2019 9477.6416 24151199070 3004
7/17/2019 9693.8027 24569921549 2984.4
7/18/2019 10666.482 25187024648 2995.1
7/19/2019 10530.732 20727426310 2976.6
7/22/2019 10343.106 16334414913 2985
7/23/2019 9900.7676 17851916995 3005.5
7/24/2019 9811.9258 17398734322 3019.6
7/25/2019 9911.8418 15821952090 3003.7
7/26/2019 9870.3037 14495714483 3025.9
7/29/2019 9519.1455 13791445323 3021
7/30/2019 9607.4238 13829811132 3013.2
7/31/2019 10085.628 16631520648 2980.4
8/1/2019 10399.669 17165337858 2953.6
8/2/2019 10518.175 17489094082 2932.1
8/5/2019 11805.653 23875988832 2844.7
8/6/2019 11478.169 23635107660 2881.8
8/7/2019 11941.969 22194988641 2884
8/8/2019 11966.407 19481591730 2938.1
8/9/2019 11862.937 18339989960 2918.7
8/12/2019 11382.616 13647198229 2883.8
8/13/2019 10895.83 16681503537 2926.3
8/14/2019 10051.704 19990838300 2840.6
8/15/2019 10311.546 22899115082 2847.6
8/16/2019 10374.339 20228207096 2888.7
8/19/2019 10916.054 16038264603 2923.7
8/20/2019 10763.232 15053082175 2900.5
8/21/2019 10138.05 19473084768 2924.4
8/22/2019 10131.056 17097508856 2922.9
8/23/2019 10407.965 15627023886 2847.1
 8/26/2019 10370.82 18438654080 2878.4
8/27/2019 10185.5 14762609503 2869.2
8/28/2019 9754.4229 17603790323 2887.9
8/29/2019 9510.2002 17045878501 2924.6
8/30/2019 9598.1738 13595263986 2926.5
9/3/2019 10623.54 19384917989 2906.3
9/4/2019 10594.493 16742664769 2937.8
9/5/2019 10575.533 14551239508 2976
9/6/2019 10353.303 19536574783 2978.7
9/9/2019 10334.975 17595943368 2978.4
9/10/2019 10115.976 14906809639 2979.4
9/11/2019 10178.372 15428063426 3000.9
9/12/2019 10410.127 15323563925 3009.6
9/13/2019 10360.547 14109864675 3007.4
9/16/2019 10276.794 15160167779 2998
9/17/2019 10241.272 15304603363 3005.7
9/18/2019 10198.248 16169268880 3006.7
9/19/2019 10266.415 19937691247 3006.8
9/20/2019 10181.642 14734189639 2992.1
9/23/2019 9729.3242 15144925408 2991.8
9/24/2019 8620.5664 25002886689 2966.6
9/25/2019 8486.9932 21744728353 2984.9
9/26/2019 8118.9678 19258205289 2977.6
9/27/2019 8251.8457 16408941156 2961.8
9/30/2019 8293.8682 17115474183 2976.7
10/1/2019 8343.2764 15305343413 2940.2
10/2/2019 8393.042 13125712443 2887.6
10/3/2019 8259.9922 13668823409 2910.6
10/4/2019 8205.9395 13139456229 2952
10/7/2019 8245.623 18009742607 2938.8
10/8/2019 8228.7832 15592264032 2893.1
10/9/2019 8595.7402 19384942333 2919.4
10/10/2019 8586.4736 17618660671 2938.1
10/11/2019 8321.7568 19604381101 2970.3
10/14/2019 8374.6865 15151387859 2966.2
10/15/2019 8205.3691 15220412632 2995.7
10/16/2019 8047.5269 16071646996 2989.7
10/17/2019 8103.9111 14313052244 2997.9
10/18/2019 7973.2075 15651592610 2986.2
10/21/2019 8243.7207 15868748866 3006.7
10/22/2019 8078.2031 16803377857 2996
10/23/2019 7514.6719 21942878958 3004.5
10/24/2019 7493.4888 16268708849 3010.3
10/25/2019 8660.7002 28705065488 3022.6
10/28/2019 9256.1484 30948255332 3039.4
10/29/2019 9427.6875 28426779937 3036.9
10/30/2019 9205.7266 27706531577 3046.8
10/31/2019 9199.585 26583653947 3037.6
11/1/2019 9261.1045 24324691031 3066.9
11/4/2019 9412.6123 26170255634 3078.3
11/5/2019 9342.5273 26198609048 3074.6
11/6/2019 9360.8799 23133895765 3076.8
11/7/2019 9267.5615 22700383839 3085.2
11/8/2019 8804.8809 24333037836 3093.1
11/11/2019 8757.7881 20265510765 3087
11/12/2019 8815.6621 20309769107 3091.8
11/13/2019 8808.2627 17545755405 3094
11/14/2019 8708.0947 19084739975 3096.6
11/15/2019 8491.9922 21796856471 3120.5
11/18/2019 8309.2861 21579470673 3122
11/19/2019 8206.1455 21083613816 3120.2
11/20/2019 8027.2681 20764300437 3108.5
11/21/2019 7642.75 22514243371 3103.5
11/22/2019 7296.5776 34242315785 3110.3
11/25/2019 7146.1338 42685231262 3133.6
11/26/2019 7218.3711 21129505542 3140.5
11/27/2019 7531.6636 23991412764 3153.6
11/29/2019 7761.2437 19709695456 3141
12/2/2019 7321.9883 17082040706 3113.9
12/3/2019 7320.1455 14797485769 3093.2
12/4/2019 7252.0347 21664240918 3112.8
12/5/2019 7448.3076 18816085231 3117.4
12/6/2019 7546.9966 18104466307 3145.9
12/9/2019 7400.8994 17872021272 3136
12/10/2019 7278.1196 18249031195 3132.5
12/11/2019 7217.4272 16350490689 3141.6
12/12/2019 7243.1343 18927080224 3168.6
12/13/2019 7269.6846 17125736940 3168.8
12/16/2019 6932.4805 20213265950 3191.4
12/17/2019 6640.5151 22363804217 3192.5
12/18/2019 7276.8027 31836522778 3191.1
12/19/2019 7202.8442 25904604416 3205.4
12/20/2019 7218.8164 22633815180 3221.2
12/23/2019 7355.6284 27831788041 3224
12/24/2019 7322.5322 22991622105 3223.4
12/26/2019 7238.9668 22787010034 3239.9
12/27/2019 7290.0884 22777360996 3240
12/30/2019 7292.9951 22874131672 3221.3
12/31/2019 7193.5991 21167946112 3230.8
1/2/2020 6985.4702 20802083465 3257.8
 1/3/2020 7344.8843 28111481032 3234.8
1/6/2020 7769.2192 23276261598 3246.3
1/7/2020 8163.6924 28767291327 3237.2
1/8/2020 8079.8628 31672559265 3253.1
1/9/2020 7879.0713 24045990466 3274.7
1/10/2020 8166.5542 28714583844 3265.3
1/13/2020 8144.1943 22482910688 3288.1
1/14/2020 8827.7646 44841784107 3283.2
1/15/2020 8807.0107 40102834650 3289.3
1/16/2020 8723.7861 31313981931 3316.8
1/17/2020 8929.0381 36372139320 3329.6
1/21/2020 8745.8945 24097418512 3320.8
1/22/2020 8680.876 22600204051 3321.8
1/23/2020 8406.5156 25770680779 3325.5
1/24/2020 8445.4346 24397913026 3295.5
1/27/2020 8909.8193 28647338393 3243.6
1/28/2020 9358.5898 34398744403 3276.2
1/29/2020 9316.6299 30682598115 3273.4
1/30/2020 9508.9932 32378792851 3283.7
1/31/2020 9350.5293 29432489719 3225.5
2/3/2020 9293.5215 30934096509 3248.9
2/4/2020 9180.9629 29893183716 3297.6
2/5/2020 9613.4238 35222060874 3334.7
2/6/2020 9729.8018 37628823716 3345.8
2/7/2020 9795.9434 34522718159 3327.7
2/10/2020 9856.6113 39386548075 3352.1
2/11/2020 10208.236 37648059389 3357.8
2/12/2020 10326.055 43444303830 3379.4
2/13/2020 10214.38 49356071373 3373.9
2/14/2020 10312.116 43338264162 3380.2
2/18/2020 10141.996 47271023953 3370.3
2/19/2020 9633.3867 46992019710 3386.2
2/20/2020 9608.4756 44925260237 3373.2
2/21/2020 9686.4414 40930547513 3337.8
2/24/2020 9650.1748 45080496648 3225.9
2/25/2020 9341.7051 42515259129 3128.2
2/26/2020 8820.5225 50420050762 3116.4
2/27/2020 8784.4941 45470195695 2978.8
2/28/2020 8672.4551 44605450443 2954.2
3/2/2020 8869.6699 42857674409 3090.2
3/3/2020 8787.7861 42386715821 3003.4
3/4/2020 8755.2461 34746706368 3130.1
3/5/2020 9078.7627 39698054597 3023.9
3/6/2020 9122.5459 40826885651 2972.4
3/9/2020 7923.6445 46936995808 2746.6
3/10/2020 7909.7295 42213940994 2882.2
3/11/2020 7911.4302 38682762605 2741.4
3/12/2020 4970.7881 53980357243 2480.6
3/13/2020 5563.707 74156772075 2711
3/16/2020 5014.48 45368026430 2386.1
3/17/2020 5225.6294 38622642935 2529.2
3/18/2020 5238.4385 37878801016 2398.1
3/19/2020 6191.1929 51000731797 2409.4
3/20/2020 6198.7783 54442976103 2304.9
3/23/2020 6416.3149 46491916000 2237.4
3/24/2020 6734.8037 48221910672 2447.3
3/25/2020 6681.063 44590107888 2475.6
3/26/2020 6716.4404 35319797642 2630.1
3/27/2020 6469.7983 34585598367 2541.5
3/30/2020 6429.8418 37101651525 2626.7
3/31/2020 6438.6445 32786468812 2584.6
4/1/2020 6606.7764 40346426266 2470.5
4/2/2020 6793.6245 47660646124 2526.9
4/3/2020 6733.3872 38976504903 2488.7
4/6/2020 7271.7813 46896904615 2663.7
4/7/2020 7176.4146 44243482668 2659.4
4/8/2020 7334.0986 37563249549 2750
4/9/2020 7302.0894 34815139178 2789.8
4/13/2020 6845.0376 38619308647 2761.6
4/14/2020 6842.4277 34110434052 2846.1
4/15/2020 6642.1099 32288311031 2783.4
4/16/2020 7116.8042 46783242377 2799.6
4/17/2020 7096.1846 32513423567 2874.6
4/20/2020 6881.9585 37747113936 2823.2
4/21/2020 6880.3232 32589741511 2736.6
4/22/2020 7117.2075 33249153866 2799.3
4/23/2020 7429.7246 43500782316 2797.8
4/24/2020 7550.9009 34636526286 2836.7
4/27/2020 7795.6011 36162144725 2878.5
4/28/2020 7807.0586 33187959921 2863.4
4/29/2020 8801.0381 60201052203 2939.5
4/30/2020 8658.5537 66964629541 2912.4
5/1/2020 8864.7666 44068389997 2830.7
5/4/2020 8912.6543 45718796276 2842.7
5/5/2020 9003.0703 43148462663 2868.4
5/6/2020 9268.7617 49371886931 2848.4
5/7/2020 9951.5186 61112700562 2881.2
5/8/2020 9842.666 51780748042 2929.8
5/11/2020 8601.7959 57119858802 2930.3
5/12/2020 8804.4775 42142717533 2870.1
5/13/2020 9269.9873 45558144023 2820
5/14/2020 9733.7217 56426907637 2852.5
5/15/2020 9328.1973 48158802327 2863.7
5/18/2020 9726.5752 41827139896 2953.9
5/19/2020 9729.0381 39254288955 2922.9
5/20/2020 9522.9814 36546239703 2971.6
5/21/2020 9081.7617 39326160532 2948.5
5/22/2020 9182.5771 29810773699 2955.4
5/26/2020 8835.0527 29584186947 2991.8
5/27/2020 9181.0176 32740536902 3036.1
5/28/2020 9525.751 34367073114 3029.7
5/29/2020 9439.124 32896642044 3044.3
6/1/2020 10167.269 35198901068 3055.7
6/2/2020 9529.8037 39137252109 3080.8
6/3/2020 9656.7178 25007459262 3122.9
6/4/2020 9800.6367 25921805072 3112.3
6/5/2020 9665.5332 23509628646 3193.9
6/8/2020 9771.4893 21486346312 3232.4
6/9/2020 9795.7002 23717842783 3207.2
6/10/2020 9870.0947 25706567601 3190.1
6/11/2020 9321.7813 30247143440 3002.1
6/12/2020 9480.8438 22610564515 3041.3
6/15/2020 9450.7021 26699704768 3066.6
6/16/2020 9538.0244 21565537209 3124.7
6/17/2020 9480.2549 20177709879 3113.5
6/18/2020 9411.8408 17770083003 3115.3
6/19/2020 9288.0186 19632223107 3097.7
6/22/2020 9648.7178 21104009514 3117.9
6/23/2020 9629.6582 17006433272 3131.3
6/24/2020 9313.6104 18961716076 3050.3
6/25/2020 9264.8135 18616048626 3083.8
6/26/2020 9162.918 18341465837 3009.1
6/29/2020 9190.8545 16460547078 3053.2
6/30/2020 9137.9932 15735797744 3100.3
7/1/2020 9228.3252 15971550355 3115.9
7/2/2020 9123.4102 16338916796 3130
7/6/2020 9375.4746 17889263252 3179.7
7/7/2020 9252.2773 13839652595 3145.3
7/8/2020 9428.333 19702359883 3169.9
7/9/2020 9277.9678 18000702524 3152.1
7/10/2020 9278.8076 16860035605 3185
7/13/2020 9243.6143 17519821266 3155.2
7/14/2020 9243.2139 18085038362 3197.5
7/15/2020 9192.8369 15844731575 3226.6
7/16/2020 9132.2275 15713967523 3215.6
7/17/2020 9151.3926 13944570749 3224.7
7/20/2020 9164.2314 13755604146 3251.8
7/21/2020 9374.8877 18069581956 3257.3
7/22/2020 9525.3633 16532254884 3276
7/23/2020 9581.0723 18146399002 3235.7
7/24/2020 9536.8926 16552768325 3215.6
7/27/2020 10990.873 35359749590 3239.4
7/28/2020 10912.823 28766551142 3218.4
7/29/2020 11100.468 24617249715 3258.4
7/30/2020 11111.214 22857247901 3246.2
7/31/2020 11323.467 23160469766 3271.1
8/3/2020 11246.349 20271713443 3294.6
8/4/2020 11205.893 21250197042 3306.5
8/5/2020 11747.022 24411254471 3327.8
8/6/2020 11779.773 23400740340 3349.2
8/7/2020 11601.473 23132312867 3351.3
8/10/2020 11878.111 26114112569 3360.5
8/11/2020 11410.525 27039782640 3333.7
8/12/2020 11584.935 25064548486 3380.3
8/13/2020 11784.138 27522199497 3373.4
8/14/2020 11768.871 24237958589 3372.8
8/17/2020 12254.402 28227687027 3382
8/18/2020 11991.233 26043227672 3389.8
8/19/2020 11758.283 24502851117 3374.8
8/20/2020 11878.372 20175242945 3385.5
8/21/2020 11592.489 23762425999 3397.2
8/24/2020 11774.596 20681511755 3431.3
8/25/2020 11366.135 26301509932 3443.6
8/26/2020 11488.363 22466660958 3478.7
8/27/2020 11323.397 23240415076 3484.6
8/28/2020 11542.5 19807127588 3508
8/31/2020 11680.82 22285928250 3500.3
9/1/2020 11970.479 27311555343 3526.7
9/2/2020 11414.034 28037405299 3580.8
9/3/2020 10245.297 31927261555 3455.1
9/4/2020 10511.813 29965130374 3427
9/8/2020 10131.517 33430927462 3331.8
9/9/2020 10242.348 24128292755 3399
9/10/2020 10363.139 54406443211 3339.2
9/11/2020 10400.915 45201121775 3341
9/14/2020 10680.838 35453581940 3383.5
9/15/2020 10796.951 32509451925 3401.2
9/16/2020 10974.905 30769986455 3385.5
9/17/2020 10948.99 38151810523 3357
9/18/2020 10944.586 26341903912 3319.5
 9/21/2020 10462.26 28884999244 3281.1
9/22/2020 10538.46 23621787804 3315.6
9/23/2020 10246.187 23788661867 3236.9
9/24/2020 10760.066 47144380902 3246.6
9/25/2020 10692.717 39348590957 3298.5
9/28/2020 10709.652 47762394731 3351.6
9/29/2020 10844.641 46582396602 3335.5
9/30/2020 10784.491 44171073700 3363
10/1/2020 10619.452 40023134100 3380.8
10/2/2020 10575.975 48661453918 3348.4
10/5/2020 10793.34 47537578009 3408.6
10/6/2020 10604.406 42623695307 3360.9
10/7/2020 10668.969 37799458436 3419.4
10/8/2020 10915.686 63314794397 3446.8
10/9/2020 11064.458 22799117613 3477.1
10/12/2020 11555.363 26163972642 3534.2
10/13/2020 11425.899 24241420251 3511.9
10/14/2020 11429.507 24103426719 3488.7
10/15/2020 11495.35 24487233058 3483.3
10/16/2020 11322.123 25635480772 3483.8
10/19/2020 11742.037 23860769928 3426.9
10/20/2020 11916.335 30915821592 3443.1
10/21/2020 12823.689 43414712626 3435.6
10/22/2020 12965.892 34729759598 3453.5
10/23/2020 12931.539 28974975003 3465.4
10/26/2020 13075.248 29461458313 3401
10/27/2020 13654.219 33749878156 3390.7
10/28/2020 13271.285 35867318895 3271
10/29/2020 13437.883 56499499598 3310.1
10/30/2020 13546.522 30581485201 3270
11/2/2020 13550.489 30771455468 3310.2
11/3/2020 13950.301 29869951617 3369.2
11/4/2020 14133.707 35116364962 3443.4
11/5/2020 15579.849 40856321439 3510.4
11/6/2020 15565.881 39837841971 3509.4
11/9/2020 15332.315 34149115566 3550.5
11/10/2020 15290.902 25574938143 3545.5
11/11/2020 15701.34 29772374934 3572.7
11/12/2020 16276.344 34175758344 3537
11/13/2020 16317.809 31599492172 3585.2
11/16/2020 16716.111 31526766675 3626.9
11/17/2020 17645.406 39006849170 3609.5
11/18/2020 17804.006 49064800278 3567.8
11/19/2020 17817.09 36985055355 3581.9
11/20/2020 18621.314 36992873940 3557.5
11/23/2020 18364.121 42741112308 3577.6
11/24/2020 19107.465 51469565009 3635.4
11/25/2020 18732.121 43710357371 3629.7
11/27/2020 17108.402 38886494645 3638.3
11/30/2020 19625.836 47728480399 3621.6
12/1/2020 18802.998 49633658712 3662.4
12/2/2020 19201.092 37387697139 3669
12/3/2020 19445.398 31930317405 3666.7
12/4/2020 18699.766 33872388058 3699.1
12/7/2020 19191.631 26896357742 3692
12/8/2020 18321.145 31692288756 3702.2
12/9/2020 18553.916 34420373071 3672.8
12/10/2020 18264.992 25547132265 3668.1
12/11/2020 18058.904 27919640985 3663.5
12/14/2020 19246.645 22473997681 3647.5
12/15/2020 19417.076 26741982541 3694.6
12/16/2020 21310.598 44409011479 3701.2
12/17/2020 22805.162 71378606374 3722.5
12/18/2020 23137.961 40387896275 3709.4
12/21/2020 22803.082 45852713981 3694.9
12/22/2020 23783.029 44171632681 3687.3
12/23/2020 23241.346 51146161904 3690
12/24/2020 23735.949 41080759713 3703.1
12/28/2020 27084.809 49056742893 3735.4
12/29/2020 27362.438 45265946774 3727
12/30/2020 28840.953 51287442704 3732
12/31/2020 29001.721 46754964848 3756.1
1/4/2021 31971.914 81163475344 3700.7
1/5/2021 33992.43 67547324782 3726.9
1/6/2021 36824.363 75289433811 3748.1
1/7/2021 39371.043 84762141031 3803.8
1/8/2021 40797.609 88107519480 3824.7
1/11/2021 35566.656 1.23321E+11 3799.6
1/12/2021 33922.961 74773277909 3801.2
1/13/2021 37316.359 69364315979 3809.8
1/14/2021 39187.328 63615990033 3795.5
1/15/2021 36825.367 67760757881 3768.2
1/19/2021 36069.805 57244195486 3798.9
1/20/2021 35547.75 66834573161 3851.8
1/21/2021 30825.699 75643067688 3853.1
1/22/2021 33005.762 77207272511 3841.5
1/25/2021 32366.393 59897054838 3855.4
1/26/2021 32569.85 60255421470 3849.6
1/27/2021 30432.547 62576762015 3750.8
1/28/2021 33466.098 76517157706 3787.4
1/29/2021 34316.387 1.17895E+11 3714.2
2/1/2021 33537.176 61400400660 3773.9
2/2/2021 35510.289 63088585433 3826.3
2/3/2021 37472.09 61166818159 3830.2
2/4/2021 36926.066 68838074392 3871.7
2/5/2021 38144.309 58598066402 3886.8
2/8/2021 46196.465 1.01467E+11 3915.6
2/9/2021 46481.105 91809846886 3911.2
2/10/2021 44918.184 87301089896 3909.9
2/11/2021 47909.332 81388911810 3916.4
2/12/2021 47504.852 76555041196 3934.8
2/16/2021 49199.871 77049582886 3932.6
2/17/2021 52149.008 80820545404 3931.3
2/18/2021 51679.797 52054723579 3914
2/19/2021 55888.133 63495496918 3906.7
2/22/2021 54207.32 92052420332 3876.5
2/23/2021 48824.426 1.06102E+11 3881.4
2/24/2021 49705.332 63695521388 3925.4
2/25/2021 47093.852 54506565949 3829.3
2/26/2021 46339.762 3.50968E+11 3811.2
3/1/2021 49631.242 53891300112 3901.8
3/2/2021 48378.988 47530897720 3870.3
3/3/2021 50538.242 53220811975 3819.7
3/4/2021 48561.168 52343816680 3768.5
3/5/2021 48927.305 48625928883 3841.9
3/8/2021 52246.523 48597428048 3821.3
3/9/2021 54824.117 50912227385 3875.4
3/10/2021 56008.551 57295577614 3898.8
3/11/2021 57805.121 56772343595 3939.3
3/12/2021 57332.09 55689944702 3943.3
3/15/2021 55907.199 66419369890 3968.9
3/16/2021 56804.902 59749798599 3962.7
3/17/2021 58870.895 60258313191 3974.1
3/18/2021 57858.922 55746041000 3915.5
3/19/2021 58346.652 49063873786 3913.1
3/22/2021 54529.145 56521454974 3940.6
3/23/2021 54738.945 56435023914 3910.5
3/24/2021 52774.266 70567223787 3889.1
3/25/2021 51704.16 67999812841 3909.5
3/26/2021 55137.313 56652197978 3974.5
3/29/2021 57750.199 57625587027 3971.1
3/30/2021 58917.691 54414116432 3958.6
3/31/2021 58918.832 65520826225 3972.9
4/1/2021 59095.809 61669163792 4019.9
4/5/2021 59057.879 60706272115 4077.9
 4/6/2021 58192.359 66058027988 4073.9
4/7/2021 56048.938 75645303584 4079.9
4/8/2021 58323.953 53053855641 4097.2
4/9/2021 58245.004 46655208546 4128.8
4/12/2021 59893.453 51828688519 4128
4/13/2021 63503.457 69983454362 4141.6
4/14/2021 63109.695 77451779687 4124.7
4/15/2021 63314.012 60954381579 4170.4
4/16/2021 61572.789 84293007468 4185.5
4/19/2021 55724.266 65344865159 4163.3
4/20/2021 56473.031 67849323955 4134.9
4/21/2021 53906.09 54926612466 4173.4
4/22/2021 51762.273 74798630778 4135
4/23/2021 51093.652 86668667320 4180.2
4/26/2021 54021.754 58284039825 4187.6
4/27/2021 55033.117 49448222757 4186.7
4/28/2021 54824.703 48000572955 4183.2
4/29/2021 53555.109 46088929780 4211.5
4/30/2021 57750.176 52395931985 4181.2
5/3/2021 57200.293 51713139031 4192.7
5/4/2021 53333.539 68564706967 4164.7
5/5/2021 57424.008 69241316747 4167.6
5/6/2021 56396.516 69523285106 4201.6
5/7/2021 57356.402 68434023376 4232.6
5/10/2021 55859.797 71776546298 4188.4
5/11/2021 56704.574 61308396325 4152.1
5/12/2021 49150.535 75215403907 4063
5/13/2021 49716.191 96721152926 4112.5
5/14/2021 49880.535 55737497453 4173.9
5/17/2021 43537.512 74903638450 4163.3
5/18/2021 42909.402 56187365084 4127.8
5/19/2021 37002.441 1.26358E+11 4115.7
5/20/2021 40782.738 88281943359 4159.1
5/21/2021 37304.691 82051616861 4155.9
5/24/2021 38705.98 67359584098 4197.1
5/25/2021 38402.223 56211915803 4188.1
5/26/2021 39294.199 51346735160 4196
5/27/2021 38436.969 43210968721 4200.9
5/28/2021 35697.605 55200191952 4204.1
6/1/2021 36684.926 34639423297 4202
6/2/2021 37575.18 33070867190 4208.1
6/3/2021 39208.766 35460750427 4192.9
6/4/2021 36894.406 41831090187 4229.9
6/7/2021 33560.707 33683936663 4226.5
6/8/2021 33472.633 49902050442 4227.3
 6/9/2021 37345.121 53972919008 4219.6
6/10/2021 36702.598 43576032854 4239.2
6/11/2021 37334.398 38699736985 4247.4
6/14/2021 40218.477 43148914673 4255.1
6/15/2021 40406.27 46420149185 4246.6
6/16/2021 38347.063 39211635100 4223.7
6/17/2021 38053.504 37096670047 4221.9
6/18/2021 35787.246 36200887275 4166.4
6/21/2021 31676.693 52809038594 4224.8
6/22/2021 32505.66 58964353058 4246.4
6/23/2021 33723.027 46317108925 4241.8
6/24/2021 34662.438 33123368116 4266.5
6/25/2021 31637.779 40230904226 4280.7
6/28/2021 34434.336 33892523752 4290.6
6/29/2021 35867.777 37901460044 4291.8
6/30/2021 35040.836 34059036099 4297.5
7/1/2021 33572.117 37838957079 4319.9
7/2/2021 33897.047 38728974942 4352.3
7/6/2021 34235.195 26501259870 4343.5
7/7/2021 33855.328 24796027477 4358.1
7/8/2021 32877.371 29910396946 4320.8
7/9/2021 33798.012 27436021028 4369.6
7/12/2021 33155.848 24321499537 4384.6
7/13/2021 32702.025 19120856669 4369.2
7/14/2021 32822.348 21376531210 4374.3
7/15/2021 31780.73 21300524237 4360
7/16/2021 31421.539 23699476918 4327.2
7/19/2021 30817.832 20434789545 4258.5
7/20/2021 29807.348 23148267245 4323.1
7/21/2021 32110.693 28203024559 4358.7
7/22/2021 32313.105 19555230518 4367.5
7/23/2021 33581.551 22552046192 4411.8
7/26/2021 37337.535 51022126212 4422.3
7/27/2021 39406.941 35097370560 4401.5
7/28/2021 39995.906 38702404695 4400.6
7/29/2021 40008.422 27167146027 4419.1
7/30/2021 42235.547 33072782960 4395.3
8/2/2021 39201.945 25595265436 4387.2
8/3/2021 38152.98 26189830450 4423.1
8/4/2021 39747.504 25372562724 4402.7
8/5/2021 40869.555 35185031017 4429.1
8/6/2021 42816.5 38226483046 4436.5
8/9/2021 46365.402 38734079049 4432.4
8/10/2021 45585.031 33546019517 4436.8
8/11/2021 45593.637 34319709073 4447.7
 8/12/2021 44428.289 33723620826 4460.8
8/13/2021 47793.32 31744259539 4468
8/16/2021 46004.484 32776876610 4479.7
8/17/2021 44695.359 33451362600 4448.1
8/18/2021 44801.188 32194123075 4400.3
8/19/2021 46717.578 37204312299 4405.8
8/20/2021 49339.176 34706867452 4441.7
8/23/2021 49546.148 34305053719 4479.5
8/24/2021 47706.117 35361168834 4486.2
8/25/2021 48960.789 32646349931 4496.2
8/26/2021 46942.219 32666549568 4470
8/27/2021 49058.668 34511076995 4509.4
8/30/2021 47054.984 31847007016 4528.8
8/31/2021 47166.688 34730363427 4522.7
9/1/2021 48847.027 39139399125 4524.1
9/2/2021 49327.723 39508070319 4536.9
9/3/2021 50025.375 43206179619 4535.4
9/7/2021 46811.129 65210059683 4520
9/8/2021 46091.391 49007762488 4514.1
9/9/2021 46391.422 38672657013 4493.3
9/10/2021 44883.91 39154666597 4458.6
9/13/2021 44963.074 40969943253 4468.7
9/14/2021 47092.492 38652152880 4443.1
9/15/2021 48176.348 30484496466 4480.7
9/16/2021 47783.359 31764293754 4473.8
9/17/2021 47267.52 28727713711 4433
9/20/2021 42843.801 43909845642 4357.7
9/21/2021 40693.676 48701090088 4354.2
9/22/2021 43574.508 38139709246 4395.6
9/23/2021 44895.098 34244064430 4449
9/24/2021 42839.75 42839345714 4455.5
9/27/2021 42235.73 30980029059 4443.1
9/28/2021 41034.543 30214940550 4352.6
9/29/2021 41564.363 30602359905 4359.5
9/30/2021 43790.895 31141681925 4307.5
10/1/2021 48116.941 42850641582 4357
10/4/2021 49112.902 33383173002 4300.5
10/5/2021 51514.813 35873904236 4345.7
10/6/2021 55361.449 49034730168 4363.6
10/7/2021 53805.984 36807860413 4399.8
10/8/2021 53967.848 34800873924 4391.3
10/11/2021 57484.789 42637331698 4361.2
10/12/2021 56041.059 41083758949 4350.6
10/13/2021 57401.098 41684252783 4363.8
10/14/2021 57321.523 36615791366 4438.3
10/15/2021 61593.949 51780081801 4471.4
10/18/2021 62026.078 38055562075 4486.5
10/19/2021 64261.992 40471196346 4519.6
10/20/2021 65992.836 40788955582 4536.2
10/21/2021 62210.172 45908121370 4549.8
10/22/2021 60692.266 38434082775 4544.9
10/25/2021 63039.824 31064911614 4566.5
10/26/2021 60363.793 34878965587 4574.8
10/27/2021 58482.387 43657076893 4551.7
10/28/2021 60622.137 45257083247 4596.4
10/29/2021 62227.965 36856881767 4605.4
11/1/2021 61004.406 36150572843 4613.7
11/2/2021 63226.402 37746665647 4630.6
11/3/2021 62970.047 36124731509 4660.6
11/4/2021 61452.23 32615846901 4680.1
11/5/2021 61125.676 30605102446 4697.5
11/8/2021 67566.828 41125608330 4701.7
11/9/2021 66971.828 42357991721 4685.2
11/10/2021 64995.23 48730828378 4646.7
11/11/2021 64949.961 35880633236 4649.3
11/12/2021 64155.941 36084893887 4682.9
11/15/2021 63557.871 30558763548 4682.8
11/16/2021 60161.246 46844335592 4700.9
11/17/2021 60368.012 39178392930 4688.7
11/18/2021 56942.137 41388338699 4704.5
11/19/2021 58119.578 38702407772 4698
11/22/2021 56289.289 35036121783 4682.9
11/23/2021 57569.074 37485803899 4690.7
11/24/2021 56280.426 36635566789 4701.5
11/26/2021 53569.766 41810748221 4594.6
11/29/2021 57806.566 32370840356 4655.3
11/30/2021 57005.426 36708594618 4567
12/1/2021 57229.828 36858195307 4513
12/2/2021 56477.816 32379968686 4577.1
12/3/2021 53598.246 39789134215 4538.4
12/6/2021 50582.625 37707308001 4591.7
12/7/2021 50700.086 33676814852 4686.8
12/8/2021 50504.797 28479699446 4701.2
12/9/2021 47672.121 29603577251 4667.4
12/10/2021 47243.305 30966005122 4712
12/13/2021 46737.48 32166727776 4669
12/14/2021 46612.633 34638619079 4634.1
12/15/2021 48896.723 36541828520 4709.9
12/16/2021 47665.426 27268150947 4668.7
12/17/2021 46202.145 32902725329 4620.6
12/20/2021 46880.277 30961902129 4568
12/21/2021 48936.613 27055803928 4649.2
12/22/2021 48628.512 24447979559 4696.6
12/23/2021 50784.539 28223878108 4725.8
12/27/2021 50640.418 24324345758 4791.2
12/28/2021 47588.855 33430376883 4786.4
12/29/2021 46444.711 30049226299 4793.1
12/30/2021 47178.125 26686491018 4778.7
12/31/2021 46306.445 36974172400 4766.2
1/3/2022 46458.117 33071628362 4796.6
1/4/2022 45897.574 42494677905 4793.5
1/5/2022 43569.004 36851084859 4700.6
1/6/2022 43160.93 30208048289 4696.1
1/7/2022 41557.902 84196607520 4677
1/10/2022 41821.262 32104232331 4670.3
1/11/2022 42735.855 26327648900 4713.1
1/12/2022 43949.102 33499938689 4726.4
1/13/2022 42591.57 47691135082 4659
1/14/2022 43099.699 23577403399 4662.9
1/18/2022 42375.633 22417209227 4577.1
1/19/2022 41744.328 23091543258 4532.8
1/20/2022 40680.418 20382033940 4482.7
1/21/2022 36457.316 43011992031 4397.9
1/24/2022 36654.328 41856658597 4410.1
1/25/2022 36954.004 26428189594 4356.4
1/26/2022 36852.121 31324598034 4349.9
1/27/2022 37138.234 25041426629 4326.5
1/28/2022 37784.332 22238830523 4431.9
1/31/2022 38483.125 20734730465 4515.6
2/1/2022 38743.273 20288500328 4546.5
2/2/2022 36952.984 19155189416 4589.4
2/3/2022 37154.602 18591534769 4477.4
2/4/2022 41500.875 29412210792 4500.5
2/7/2022 43840.285 28641855926 4483.9
2/8/2022 44118.445 33079398868 4521.5
2/9/2022 44338.797 23245887300 4587.2
2/10/2022 43565.113 32142048537 4504.1
2/11/2022 42407.938 26954925781 4418.64
2/14/2022 42586.918 20827783012 4401.67
2/15/2022 44575.203 22721659051 4471.07
2/16/2022 43961.859 19792547657 4475.01
2/17/2022 40538.012 26246662813 4380.26
2/18/2022 40030.977 23310007704 4348.87
2/22/2022 38286.027 25493150450 4304.76
2/23/2022 37296.57 21849073843 4225.5
2/24/2022 38332.609 46383802093 4288.7
2/25/2022 39214.219 26545599159 4384.65
2/28/2022 43193.234 35690014104 4373.94
3/1/2022 44354.637 32479047645 4306.26
3/2/2022 43924.117 29183112630 4386.54
3/3/2022 42451.789 24967782593 4363.49
3/4/2022 39137.605 28516271427 4328.87
3/7/2022 38062.039 28546143503 4201.09
3/8/2022 38737.27 25776583476 4170.7
3/9/2022 41982.926 32284121034 4277.88
3/10/2022 39437.461 31078064711 4259.52
3/11/2022 38794.973 26364890465 4204.31
3/14/2022 39666.754 24322159070 4173.11
3/15/2022 39338.785 23934000868 4262.45
3/16/2022 41143.93 39616916192 4357.86
3/17/2022 40951.379 22009601093 4411.67
3/18/2022 41801.156 34421564942 4463.12
3/21/2022 41077.996 24615543271 4461.18
3/22/2022 42358.809 32004652376 4511.61
3/23/2022 42892.957 25242943069 4456.24
3/24/2022 43960.934 31042992291 4520.16
3/25/2022 44348.73 30574413034 4543.06
3/28/2022 47128.004 36362175703 4575.52
3/29/2022 47465.73 31397059069 4631.6
3/30/2022 47062.664 29333883962 4602.45
3/31/2022 45538.676 33327427106 4530.41
4/1/2022 46281.645 38162644287 4545.86
4/4/2022 46622.676 32499785455 4582.64
4/5/2022 45555.992 29640604055 4525.12
4/6/2022 43206.738 39393395788 4481.15
4/7/2022 43503.848 26101973106 4500.21
4/8/2022 42287.664 27215995394 4488.28
4/11/2022 39521.902 33949912166 4412.53
4/12/2022 40127.184 30991500854 4397.45
4/13/2022 41166.73 27691105228 4446.59
4/14/2022 39935.516 24342001973 4392.59
4/18/2022 40826.215 33705182072 4391.69
4/19/2022 41502.75 25303206547 4462.21
4/20/2022 41374.379 27819532341 4459.45
4/21/2022 40527.363 35372786395 4393.66
4/22/2022 39740.32 28011716745 4271.78
4/25/2022 40458.309 35445730570 4296.12
4/26/2022 38117.461 34569088416 4175.2
4/27/2022 39241.121 30981015184 4183.96
4/28/2022 39773.828 33903704907 4287.5
4/29/2022 38609.824 30882994649 4131.93
5/2/2022 38529.328 32922642426 4155.38
5/3/2022 37750.453 27326943244 4175.48
5/4/2022 39698.371 36754404490 4300.17
5/5/2022 36575.141 43106256317 4146.87
5/6/2022 36040.922 37795577489 4123.34
5/9/2022 30296.953 63355494961 3991.24
5/10/2022 31022.906 59811038817 4001.05
5/11/2022 28936.355 70388855818 3935.18
5/12/2022 29047.752 66989173272 3930.08
5/13/2022 29283.104 42841124537 4023.89
5/16/2022 29862.918 32613897286 4008.01
5/17/2022 30425.857 29101473475 4088.85
5/18/2022 28720.271 31285268319 3923.68
5/19/2022 30314.334 33773447707 3900.79
5/20/2022 29200.74 30749382605 3901.36
5/23/2022 29098.91 31483454557 3973.75
5/24/2022 29655.586 26616506245 3941.48
5/25/2022 29562.361 27525063551 3978.73
5/26/2022 29267.225 36774325352 4057.84
5/27/2022 28627.574 36582005748 4158.24
5/31/2022 31792.311 33538210634 4132.15
6/1/2022 29799.08 41135817341 4101.23
6/2/2022 30467.488 29083562061 4176.82
6/3/2022 29704.391 26175547452 4108.54
6/6/2022 31370.672 31947336829 4121.43
6/7/2022 31155.479 40770974039 4160.68
6/8/2022 30214.355 30242059107 4115.77
6/9/2022 30111.998 21692004719 4017.82
6/10/2022 29083.805 29867476527 3900.86
6/13/2022 22487.389 68204556440 3749.63
6/14/2022 22206.793 50913575242 3735.48
6/15/2022 22572.84 54912007015 3789.99
6/16/2022 20381.65 31183975654 3666.77
6/17/2022 20471.482 27132421514 3674.84
6/21/2022 20710.598 28970212744 3764.79
6/22/2022 19987.029 28574793478 3759.89
6/23/2022 21085.877 26188097173 3795.73
6/24/2022 21231.656 24957784918 3911.74
6/27/2022 20735.479 20965695707 3900.11
6/28/2022 20280.635 21381535161 3821.55
6/29/2022 20104.023 23552740328 3818.83
6/30/2022 19784.727 26267239923 3785.38
7/1/2022 19269.367 30767551159 3825.33
7/5/2022 20190.115 26715546990 3831.39
 7/6/2022 20548.246 24598943708 3845.08
7/7/2022 21637.588 25814972520 3902.62
7/8/2022 21731.117 49899834488 3899.38
7/11/2022 19970.557 24150249025 3854.43
7/12/2022 19323.914 25810220018 3818.8
7/13/2022 20212.074 33042430345 3801.78
7/14/2022 20569.92 31158743333 3790.38
7/15/2022 20836.328 25905575359 3863.16
7/18/2022 22485.689 39974475562 3830.85
7/19/2022 23389.434 48765202697 3936.69
7/20/2022 23231.732 42932549127 3959.9
7/21/2022 23164.629 33631012204 3998.95
7/22/2022 22714.979 31421555646 3961.63
7/25/2022 21361.701 35574561406 3966.84
7/26/2022 21239.754 28624673855 3921.05
7/27/2022 22930.549 31758955233 4023.61
7/28/2022 23843.887 40212386158 4072.43
7/29/2022 23804.633 35887249746 4130.29
8/1/2022 23314.199 25849159141 4118.63
8/2/2022 22978.117 28389250717 4091.19
8/3/2022 22846.508 26288169966 4155.17
8/4/2022 22630.957 25120229769 4151.94
8/5/2022 23289.314 28881249043 4145.19
8/8/2022 23809.486 28575544847 4140.06
8/9/2022 23164.318 23555719219 4122.47
8/10/2022 23947.643 32837431722 4210.24
8/11/2022 23957.529 37127036580 4207.27
8/12/2022 24402.818 27265804688 4280.15
8/15/2022 24136.973 35123501685 4297.14
8/16/2022 23883.291 27753685646 4305.2
8/17/2022 23335.998 30931623076 4274.04
8/18/2022 23212.738 23747613147 4283.74
8/19/2022 20877.553 40509610260 4228.48
8/22/2022 21398.908 31666498758 4137.99
8/23/2022 21528.088 31878280659 4128.73
8/24/2022 21395.02 31962253368 4140.77
8/25/2022 21600.904 31028679593 4199.12
8/26/2022 20260.02 42326789564 4057.66
8/29/2022 20297.994 32637854078 4030.61
8/30/2022 19796.809 34483360283 3986.16
8/31/2022 20049.764 33225232872 3955
9/1/2022 20127.141 30182031010 3966.85
9/2/2022 19969.771 29123998928 3924.26
9/6/2022 18837.668 43403978910 3908.19
9/7/2022 19290.324 35239757134 3979.87
 9/8/2022 19329.834 32194477850 4006.18
9/9/2022 21381.152 48469528171 4067.36
9/12/2022 22370.449 50212088965 4110.41
9/13/2022 20296.707 51091116622 3932.69
9/14/2022 20241.09 37872380889 3946.01
9/15/2022 19701.211 36389011503 3901.35
9/16/2022 19772.584 30123362273 3873.33
9/19/2022 19544.129 40177002624 3899.89
9/20/2022 18890.789 36791346508 3855.93
9/21/2022 18547.4 46363793975 3789.93
9/22/2022 19413.551 41135767926 3757.99
9/23/2022 19297.639 38896078052 3693.23
9/26/2022 19222.672 44148798321 3655.04
9/27/2022 19110.547 58571439619 3647.29
9/28/2022 19426.721 53071298734 3719.04
9/29/2022 19573.051 41037843771 3640.47
9/30/2022 19431.789 43975248085 3585.62
10/3/2022 19623.58 30484729489 3678.43
10/4/2022 20336.844 35887278685 3790.93
10/5/2022 20160.717 33223790572 3783.28
10/6/2022 19955.443 34711412966 3744.52
10/7/2022 19546.85 29227315390 3639.66
10/10/2022 19141.484 27425022774 3612.39
10/11/2022 19051.418 28711532910 3588.84
10/12/2022 19157.445 24950173846 3577.03
10/13/2022 19382.904 44219840004 3669.91
10/14/2022 19185.656 38452356727 3583.07
10/17/2022 19550.758 27472552998 3677.95
10/18/2022 19334.416 30580012344 3719.98
10/19/2022 19139.535 22425387184 3695.16
10/20/2022 19053.74 24493974420 3665.78
10/21/2022 19172.469 32459287866 3752.75
10/24/2022 19345.572 30202235805 3797.34
10/25/2022 20095.857 47761524910 3859.11
10/26/2022 20770.441 58895950537 3830.6
10/27/2022 20285.836 49625110402 3807.3
10/28/2022 20595.352 43994715910 3901.06
10/31/2022 20495.773 45668466815 3871.98
11/1/2022 20485.273 39819303159 3856.1
11/2/2022 20159.504 55552169483 3759.69
11/3/2022 20209.988 43228750179 3719.89
11/4/2022 21147.23 64072727950 3770.55
11/7/2022 20602.816 53510852236 3806.8
11/8/2022 18541.271 1.18992E+11 3828.11
11/9/2022 15880.78 1.02905E+11 3748.57
11/10/2022 17586.771 83202283721 3956.37
11/11/2022 17034.293 55871616488 3992.93
11/14/2022 16618.199 49630243054 3957.25
11/15/2022 16884.613 36599436183 3991.73
11/16/2022 16669.439 33925512989 3958.79
11/17/2022 16687.518 27868914022 3946.56
11/18/2022 16697.777 26862218609 3965.34
11/21/2022 15787.284 37429485518 3949.94
11/22/2022 16189.77 30726828760 4003.58
11/23/2022 16610.707 32958875628 4027.26
11/25/2022 16521.842 18678255976 4026.12
11/28/2022 16217.322 27743025156 3963.94
11/29/2022 16444.982 23581685468 3957.63
11/30/2022 17168.566 29523576583 4080.11
12/1/2022 16967.133 22895392882 4076.57
12/2/2022 17088.66 19539705127 4071.7
12/5/2022 16974.826 22209086834 3998.84
12/6/2022 17089.504 19889922369 3941.26
12/7/2022 16848.127 19675404389 3933.92
12/8/2022 17233.475 20496603770 3963.51
12/9/2022 17133.152 20328426366 3934.38
12/12/2022 17206.438 19617581341 3990.56
12/13/2022 17781.318 26634741631 4019.65
12/14/2022 17815.65 25534481470 3995.32
12/15/2022 17364.865 20964448341 3895.75
12/16/2022 16647.484 24031608960 3852.36
12/19/2022 16439.68 17221074814 3817.66
12/20/2022 16906.305 22722096615 3821.62
12/21/2022 16817.535 14882945045 3878.44
12/22/2022 16830.342 16441573050 3822.39
12/23/2022 16796.953 15329265213 3844.82
12/27/2022 16717.174 15748580239 3829.25
12/28/2022 16552.572 17005713920 3783.22
12/29/2022 16642.342 14472237479 3849.28
12/30/2022 16602.586 15929162910 3839.5
1/3/2023 16679.857 13903079207 3824.14
1/4/2023 16863.238 18421743322 3852.97
1/5/2023 16836.736 13692758566 3808.1
1/6/2023 16951.969 14413662913 3895.08
1/9/2023 17196.555 18624736866 3892.09
1/10/2023 17446.293 15808338949 3919.25
1/11/2023 17934.896 18372283782 3969.61
1/12/2023 18869.588 34971338710 3983.17
1/13/2023 19909.574 29225029694 3999.09
1/17/2023 21161.52 24999983362 3990.97
1/18/2023 20688.781 30005625418 3928.86
1/19/2023 21086.793 21152848261 3898.85
1/20/2023 22676.553 28799154319 3972.61
1/23/2023 22934.432 26518700512 4019.81
1/24/2023 22636.469 26405069715 4016.95
1/25/2023 23117.859 30685366709 4016.22
1/26/2023 23032.777 26357839322 4060.43
1/27/2023 23078.729 25383335641 4070.56
1/30/2023 22840.139 27205595568 4017.77
1/31/2023 23139.283 22837828665 4076.6
2/1/2023 23723.77 26683255504 4119.21
2/2/2023 23471.871 32066936882 4179.76
2/3/2023 23449.322 27083066007 4136.48
2/6/2023 22760.109 23825006542 4111.08
2/7/2023 23264.291 27187964471 4164
2/8/2023 22939.398 25371367758 4117.86
2/9/2023 21819.039 32572572185 4081.5
2/10/2023 21651.184 27078406594 4090.46
2/13/2023 21808.102 23918742607 4137.29
2/14/2023 22220.805 26792596581 4136.13
2/15/2023 24307.842 32483312909 4147.6
2/16/2023 23623.475 39316664596 4090.41
2/17/2023 24565.602 41358451255 4079.09
2/21/2023 24436.354 31252098714 3997.34
2/22/2023 24188.844 30199996781 3991.05
2/23/2023 23947.492 30476264066 4012.32
2/24/2023 23198.127 26811744928 3970.04
2/27/2023 23522.871 22660763494 3982.24
2/28/2023 23147.354 20535363434 3970.15
3/1/2023 23646.551 24662841200 3951.39
3/2/2023 23475.467 20386398516 3981.35
3/3/2023 22362.68 26062404610 4045.64
3/6/2023 22429.758 17353192895 4048.42
3/7/2023 22219.77 22765452204 3986.37
3/8/2023 21718.08 22536575684 3992.01
3/9/2023 20363.021 30364664171 3918.32
3/10/2023 20187.244 39578257695 3861.59
3/13/2023 24197.533 49466362688 3855.76
3/14/2023 24746.074 54622230164 3919.29
3/15/2023 24375.961 43655701450 3891.93
3/16/2023 25052.789 33866061747 3960.28
3/17/2023 27423.93 50730261335 3916.64
3/20/2023 27767.236 44774027664 3951.57
3/21/2023 28175.816 36102192830 4002.87
3/22/2023 27307.438 33382021890 3936.97
3/23/2023 28333.973 24220433689 3948.72
3/24/2023 27493.285 25980310960 3970.99
3/27/2023 27139.889 18188895178 3977.53
3/28/2023 27268.131 17783600385 3971.27
3/29/2023 28348.441 20684945906 4027.81
3/30/2023 28033.563 22435349951 4050.83
3/31/2023 28478.484 19001327598 4109.31
4/3/2023 27790.221 19556501327 4124.51
4/4/2023 28168.09 15284538859 4100.6
4/5/2023 28177.984 17052315986 4090.38
4/6/2023 28044.141 13837809380 4105.02
4/10/2023 29652.98 19282400094 4109.11
4/11/2023 30235.059 20121259843 4108.94
4/12/2023 30139.053 18651929926 4091.95
4/13/2023 30399.066 17487721001 4146.22
4/14/2023 30485.699 22659995079 4137.64
4/17/2023 29445.045 17872186762 4151.32
4/18/2023 30397.553 19480529496 4154.87
4/19/2023 28822.68 24571565421 4154.52
4/20/2023 28245.988 21340360360 4129.79
4/21/2023 27276.91 20759504330 4133.52
4/24/2023 27525.34 17703288330 4137.04
4/25/2023 28307.598 17733373139 4071.63
4/26/2023 28422.701 31854242019 4055.99
4/27/2023 29473.787 27153445027 4135.35
4/28/2023 29340.262 17544464887 4169.48
5/1/2023 28091.568 18655599976 4167.87
5/2/2023 28680.537 16432924527 4119.58
5/3/2023 29006.309 19122972518 4090.75
5/4/2023 28847.711 15548678514 4061.22
5/5/2023 29534.385 17936566518 4136.25
5/8/2023 27694.273 19122903752 4138.12
5/9/2023 27658.775 14128593256 4119.17
5/10/2023 27621.756 20656025026 4137.64
5/11/2023 27000.789 16724343943 4130.62
5/12/2023 26804.99 19313599897 4124.08
5/15/2023 27192.693 14413231792 4136.28
5/16/2023 27036.65 12732238816 4109.9
5/17/2023 27398.803 15140006925 4158.77
5/18/2023 26832.209 15222938600 4198.05
5/19/2023 26890.129 11258983301 4191.98
5/22/2023 26851.277 11056770492 4192.63
5/23/2023 27225.727 13697203143 4145.58
5/24/2023 26334.818 16299104428 4115.24
5/25/2023 26476.207 13851122697 4151.28
5/26/2023 26719.291 12711619225 4205.45
5/30/2023 27702.35 13251081851 4205.52
5/31/2023 27219.658 15656371534 4179.83
6/1/2023 26819.973 14678970415 4221.02
6/2/2023 27249.59 14837415000 4282.37
6/5/2023 25760.098 21513292646 4273.79
6/6/2023 27238.783 21929670693 4283.85
6/7/2023 26345.998 19530045082 4267.52
6/8/2023 26508.217 11904824295 4293.93
6/9/2023 26480.375 11015551640 4298.86
6/12/2023 25902.5 11677889997 4338.93
6/13/2023 25918.729 14143474486 4369.01
6/14/2023 25124.676 14265717766 4372.59
6/15/2023 25576.395 15837384409 4425.84
6/16/2023 26327.463 16324646965 4409.59
6/20/2023 28327.488 22211859147 4388.71
6/21/2023 30027.297 33346760979 4365.69
6/22/2023 29912.281 20653160491 4381.89
6/23/2023 30695.469 24115570085 4348.33
6/26/2023 30271.131 16493186997 4328.82
6/27/2023 30688.164 16428827944 4378.41
6/28/2023 30086.246 14571500779 4376.86
6/29/2023 30445.352 13180860821 4396.44
6/30/2023 30477.252 26387306197 4450.38
7/3/2023 31156.439 15271884873 4455.59
7/5/2023 30514.166 12481622280 4446.82
7/6/2023 29909.338 21129219509 4411.59
7/7/2023 30342.266 13384770155 4398.95
7/10/2023 30414.471 14828209155 4409.53
7/11/2023 30620.951 12151839152 4439.26
7/12/2023 30391.646 14805659717 4472.16
7/13/2023 31476.049 23686079548 4510.04
7/14/2023 30334.068 20917902660 4505.42
7/17/2023 30145.889 13240156074 4522.79
7/18/2023 29856.563 13138897269 4554.98
7/19/2023 29913.924 12128602812 4565.72
7/20/2023 29792.016 14655207121 4534.87
7/21/2023 29908.744 10972789818 4536.34
7/24/2023 29176.916 15395817395 4554.64
7/25/2023 29227.391 10266772793 4567.46
7/26/2023 29354.973 13497554655 4566.75
7/27/2023 29210.689 10770779217 4537.41
7/28/2023 29319.246 11218474952 4582.23
7/31/2023 29230.111 11656781982 4588.96
8/1/2023 29675.732 18272392391 4576.73
 8/2/2023 29151.959 19212655598 4513.39
8/3/2023 29178.68 12780357746 4501.89
8/4/2023 29074.092 12036639988 4478.03
8/7/2023 29180.578 13618163710 4518.44
8/8/2023 29765.492 17570561357 4499.38
8/9/2023 29561.494 18379521213 4467.71
8/10/2023 29429.592 11865344789 4468.83
8/11/2023 29397.715 10195168197 4464.05
8/14/2023 29408.443 14013695304 4489.72
8/15/2023 29170.348 12640195779 4437.86
8/16/2023 28701.779 14949271904 4404.33
8/17/2023 26664.551 31120851211 4370.36
8/18/2023 26049.557 24026236529 4369.71
8/21/2023 26124.141 13371557893 4399.77
8/22/2023 26031.656 14503820706 4387.55
8/23/2023 26431.641 16985265785 4436.01
8/24/2023 26162.373 12871532023 4376.31
8/25/2023 26047.668 12406045118 4405.71
8/28/2023 26106.15 11002805166 4433.31
8/29/2023 27727.393 29368391712 4497.63
8/30/2023 27297.266 16343655235 4514.87
8/31/2023 25931.473 20181001451 4507.66
9/1/2023 25800.725 17202862221 4515.77
9/5/2023 25779.982 11094740040 4496.83
9/6/2023 25753.236 12752705327 4465.48
9/7/2023 26240.195 11088307100 4451.14
9/8/2023 25905.654 10817356400 4457.49
9/11/2023 25162.654 14600006467 4487.46
9/12/2023 25833.344 18657279324 4461.9
9/13/2023 26228.324 13072077070 4467.44
9/14/2023 26539.674 13811359124 4505.1
9/15/2023 26608.693 11479735788 4450.32
9/18/2023 26754.281 15615339655 4453.53
9/19/2023 27211.117 13807690550 4443.95
9/20/2023 27132.008 13281116604 4402.2
9/21/2023 26567.633 13371443708 4330
9/22/2023 26579.568 10578746709 4320.06
9/25/2023 26298.48 11997833257 4337.44
9/26/2023 26217.25 9985498161 4273.53
9/27/2023 26352.717 11718380997 4274.51
9/28/2023 27021.547 14079002707 4299.7
9/29/2023 26911.721 10396435377 4288.05
10/2/2023 27530.785 19793041322 4288.39
10/3/2023 27429.979 11407814187 4229.45
10/4/2023 27799.395 11143355314 4263.75
 10/5/2023 27415.912 11877253670 4258.19
10/6/2023 27946.598 13492391599 4308.5
10/9/2023 27583.678 12007668568 4335.66
10/10/2023 27391.02 9973350678 4358.24
10/11/2023 26873.32 13648094333 4376.95
10/12/2023 26756.799 9392909295 4349.61
10/13/2023 26862.375 15165312851 4327.78
10/16/2023 28519.467 27833876539 4373.63
10/17/2023 28415.748 14872527508 4373.2
10/18/2023 28328.342 12724128586 4314.6
10/19/2023 28719.807 14448058195 4278
10/20/2023 29682.949 21536125230 4224.16
10/23/2023 33086.234 38363572311 4217.04
10/24/2023 33901.527 44934999645 4247.68
10/25/2023 34502.82 25254318008 4186.77
10/26/2023 34156.648 19427195376 4137.23
10/27/2023 33909.801 16418032871 4117.37
10/30/2023 34502.363 17184860315 4166.82
10/31/2023 34667.781 15758270810 4193.8
11/1/2023 35437.254 22446272005 4237.86
11/2/2023 34938.242 20998158544 4317.78
11/3/2023 34732.324 17158456701 4358.34
11/6/2023 35037.371 12693436420 4365.98
11/7/2023 35443.563 18834737789 4378.38
11/8/2023 35655.277 17295394918 4382.78
11/9/2023 36693.125 37762672382 4347.35
11/10/2023 37313.969 22711265155 4415.24
11/13/2023 36502.355 19057712790 4411.55
11/14/2023 35537.641 23857403554 4495.7
11/15/2023 37880.582 27365821679 4502.88
11/16/2023 36154.77 26007385366 4508.24
11/17/2023 36596.684 22445028430 4514.02
11/20/2023 37476.957 20888209068 4547.38
11/21/2023 35813.813 25172163756 4538.19
11/22/2023 37432.34 24397247860 4556.62
11/24/2023 37720.281 22922957823 4559.34
11/27/2023 37254.168 19002925720 4550.43
11/28/2023 37831.086 21696137014 4554.89
11/29/2023 37858.492 20728546658 4550.58
11/30/2023 37712.746 18115982627 4567.8
12/1/2023 38688.75 23512784002 4594.63
12/4/2023 41980.098 39856129827 4569.78
12/5/2023 44080.648 36312154535 4567.18
12/6/2023 43746.445 29909761586 4549.34
12/7/2023 43292.664 27635760671 4585.59
 12/8/2023 44166.602 24421116687 4604.37
12/11/2023 41243.832 40632672038 4622.44
12/12/2023 41450.223 24779520132 4643.7
12/13/2023 42890.742 26797884674 4707.09
12/14/2023 43023.973 25578530178 4719.55
12/15/2023 41929.758 19639442462 4719.19
12/18/2023 42623.539 25224642008 4740.56
12/19/2023 42270.527 23171001281 4768.37
12/20/2023 43652.25 27868908174 4698.35
12/21/2023 43869.152 22452766169 4746.75
12/22/2023 43997.902 21028503216 4754.63
12/26/2023 42520.402 30026850982 4774.75
12/27/2023 43442.855 25260941032 4781.58
12/28/2023 42627.855 22992093014 4783.35
12/29/2023 42099.402 26000021055 4769.83