DATE OPEN HIGH LOW CLOSE Log Sq Log

8/22/2025 654.7 662.55 654.6 661.38 0 0

8/25/2025 659.9 661.2 657.2 657.7 -0.00558 3.113E-05
8/26/2025 656.7 662.5 655.65 662.48 0.007241 5.244E-05
8/27/2025 660.75 665.65 660.75 663.75 0.001915 3.668E-06
8/28/2025 665.35 665.35 662.7 664.53 0.001174 1.379E-06
8/29/2025 665.35 667.55 663.75 665.56 0.001549 2.399E-06
9/2/2025 660.45 661.1 654.85 660.36 -0.007844 6.152E-05
9/3/2025 659.5 660.8 655.65 659.73 -0.000954 9.11E-07
9/4/2025 661.85 666.45 660.45 666.1 0.009609 9.234E-05
9/5/2025 665.55 667.55 652.15 654.13 -0.018134 0.000329

-0.001225 6.385E-05

VAR 6.235E-05
VOLATALITY 0.007896
VOL % 0.789598

Volatality
Daily Volatality 0.007896 0.789598
2 Day Volatality 0.011167 1.116661
Weekly Volatality 0.020891 2.089081
Monthly Volatality 0.043248 4.324808
60 Day Volatality 0.061162 6.116202
90 Day Volatality 0.074908 7.490787
120 Day Volatality 0.086496 8.649616
180 Day Volatality 0.105936 10.59357
Annual Volatality 0.150853 15.08525
Range Upside Downside Up dn
5.16 659.29 648.97 65.9295 64.8965
7.30 661.43 646.83 66.1434 64.6826
13.67 667.80 640.46 66.7795 64.0465
28.29 682.42 625.84 68.2420 62.5840
40.01 694.14 614.12 69.4138 61.4122
49.00 703.13 605.13 70.3129 60.5131
56.58 710.71 597.55 71.0710 59.7550
69.30 723.43 584.83 72.3426 58.4834
98.68 752.81 555.45 75.2807 55.5453
 CLOSING UPSIDE DOWNSI
DATE PRICE RANGE DAILY DE DAILY 0.236 0.382 0.5
DAILY 6/20/2025 937 6.36 943.36 930.64 938.50 939.43 940.18

2D 6/20/2025 937 9.00 946.00 928.00 939.1241 940.4381 941.5002

WEEKLY 6/20/2025 937 16.84 953.84 920.16 940.9738 943.4322 945.419

MONTHLY 6/20/2025 937 34.86 971.86 902.14 945.2265 950.3158 954.4291

60 DAY 6/20/2025 937 49.30 986.30 887.70 948.6341 955.8314 961.6484

90DAY 6/20/2025 937 60.38 997.38 876.62 951.2488 960.0637 967.1881

ANNUAL 6/20/2025 937 121.59 1058.59 815.41 965.6947 983.4466 997.7939

 0.618 0.786 0.888 1.236 1.618 0.236 0.382 0.5 0.618
940.93 942.00 942.65 944.87 947.30 935.50 934.57 933.82 933.07

942.5622 944.0743 944.9923 948.1244 951.5626 934.8759 933.5619 932.4998 931.4378

947.4059 950.2347 951.9522 957.8119 964.244 933.0262 930.5678 928.581 926.5941

958.5423 964.3985 967.9541 980.0847 993.4005 928.7735 923.6842 919.5709 915.4577

967.4655 975.7474 980.7756 997.931 1016.762 925.3659 918.1686 912.3516 906.5345

974.3124 984.4556 990.614 1011.625 1034.689 922.7512 913.9363 906.8119 899.6876

1012.141 1032.568 1044.97 1087.283 1133.729 908.3053 890.5534 876.2061 861.8587

 DAILY
0.786 0.888 1.236 1.618 VOL R1 R2 R3 S1 S2
932.00 931.35 929.13 926.70 0.679 94.09 94.27 94.73 93.31 93.13

929.9257 929.0077 925.8756 922.4374 0.961 94.26 94.50 95.16 93.14 92.90

923.7653 922.0478 916.1881 909.756 1.797 94.74 95.20 96.42 92.66 92.20

909.6015 906.0459 893.9153 880.5995 3.720 95.85 96.80 99.34 91.55 90.60

898.2526 893.2244 876.069 857.2376 5.261 96.75 98.08 101.68 90.65 89.32

889.5444 883.386 862.3751 839.3114 7.440 97.43 99.06 103.47 89.97 88.34

841.4319 829.0299 786.7174 740.2708 12.976 101.21 104.50 113.37 86.19 82.90
 Range CLOSE
S3 Range Up Low PRICE
92.67 94.34 93.06 93.70

92.24 94.60 92.80 93.70

90.98 95.38 92.02 93.70

88.06 97.19 90.21 93.70

85.72 98.63 88.77 93.70

83.93 100.67 86.73 93.70

74.03 105.86 81.54 93.70

 Degree Factor Resistance Price
CLS 654.13 15 0.083333 5.550721 654.5926
DATE 30 0.166667 5.950331 655.1217
45 0.25 6.363831 655.721
Daily Volatality 0.78959825414 60 0.33 6.791 656.39
2 Day Volatality 1.11666055984 75 0.42 7.232 657.14
Weekly Volatality 2.08908061612 90 0.50 7.688 657.97
Monthly Volatality 4.32480775162 135 0.75 9.136 660.98
60 Day Volatality 6.11620177699 150 0.83 9.647 662.17
90 Day Volatality 7.49078675877 180 1.00 10.710 664.84
120 Day Volatality 8.64961550323 225 1.25 12.409 669.64
180 Day Volatality 10.5935722271 270 1.50 14.233 675.48
Annual Volatality 15.0852534641 315 1.75 16.182 682.45
360 2.00 18.256 690.64
405 2.25 20.454 700.15
450 2.50 22.778 711.08
540 3.00 27.801 737.53
720 4.00 39.346 811.52
1080 6.00 68.437 1064.75

45 90 135 180
65.57 65.80 66.10 66.48

93.85 93.94 94.02 94.09

 DATE
Range 5.16
Degree Factor Support Price Close 654.13
15 0.083333 5.550721 653.6674
30 0.166667 5.950331 653.1383
45 0.25 6.363831 652.539
60 0.33 6.791 651.87
75 0.42 7.232 651.12 0.651116
90 0.50 7.688 650.29 5.164999
135 0.75 9.136 647.28 Vol 0.789598
150 0.83 9.647 646.09
180 1.00 10.710 643.42
225 1.25 12.409 638.62 659.29 648.97
270 1.50 14.233 632.78 65.93 64.90
315 1.75 16.182 625.81
360 2 18.256 617.62
405 2.25 20.454 608.11
450 2.5 22.778 597.18
540 3 27.801 570.73
720 4 39.346 496.74
1080 6 68.437 243.51

225 270 315 360 45 90 135 180

66.96 67.55 68.24 69.06 65.25 65.03 64.73 64.34

94.20 94.27 94.49 94.73 93.55 93.46 93.38 93.31

65.80 94.09
66.10 94.49
66.48 66.48
 225 270 315 360
63.86 63.28 62.58 61.76

93.20 93.13 92.91 92.67

 Degree Factor Resistance Price
CLS 654.13 15 0.08 14.288 655.32
DATE 30 0.17 14.925 656.62
45 0.25 15.576 658.02
Daily Volatality 0.789598 60 0.33 16.241 659.54
2 Day Volatality 1.116661 75 0.42 16.919 661.18
Weekly Volatality 2.089081 90 0.50 17.612 662.94
Monthly Volatality 4.324808 135 0.75 19.773 668.96
60 Day Volatality 6.116202 150 0.83 20.521 671.23
90 Day Volatality 7.490787 180 1.00 22.059 676.19
120 Day Volatality 8.649616 225 1.25 24.469 684.72
180 Day Volatality 10.59357 270 1.50 27.005 694.64
Annual Volatality 15.08525 315 1.75 29.666 706.05
360 2.00 32.452 719.03
405 2.25 35.363 733.70
450 2.50 38.399 750.13
540 3.00 44.845 788.67
720 4.00 59.239 891.08
1080 6.00 94.025 1218.28

45 90 135 180
65.80 66.29 66.90 67.62

94.10 94.34 94.54 94.74

 DATE 9/5/2025
Range 13.67
Degree Factor Support Price Close 654.13
15 0.08 14.288 652.94
30 0.17 14.925 651.64 High 4608
45 0.25 15.576 650.24 Low 4570
60 0.33 16.241 648.72
75 0.42 16.919 647.08 0.64708
90 0.50 17.612 645.32 13.6653
135 0.75 19.773 639.30 Vol 2.089081
150 0.83 20.521 637.03
180 1 22.059 632.07
225 1.25 24.469 623.54 667.7953 640.4647
270 1.5 27.005 613.62 66.78 64.05
315 1.75 29.666 602.21
360 2 32.452 589.23
405 2.25 35.363 574.56
450 2.5 38.399 558.13
540 3 44.845 519.59
720 4 59.239 417.18
1080 6 94.025 89.98

225 270 315 360 45 90 135 180

68.47 69.46 70.60 71.90 65.02 64.53 63.93 63.21

95.02 95.20 95.78 96.42 93.30 93.06 92.86 92.66

 225 270 315 360
62.35 61.36 60.22 58.92

92.38 92.20 91.62 90.98

 Degree Factor Resistance
CLS 654.13 15 0.08 29.183
DATE 30 0.17 30.091
45 0.25 31.012
Daily Volatality 0.789598 60 0.33 31.947
2 Day Volatality 1.116661 75 0.42 32.896
Weekly Volatality 2.089081 90 0.50 33.859
Monthly Volatality 4.324808 135 0.75 36.831
60 Day Volatality 6.116202 150 0.83 37.849
90 Day Volatality 7.490787 180 1.00 39.928
120 Day Volatality 8.649616 225 1.25 43.149
180 Day Volatality 10.59357 270 1.50 46.496
Annual Volatality 15.08525 315 1.75 49.968
360 2.00 53.565
405 2.25 57.287
450 2.50 61.134
540 3.00 69.203
720 4.00 86.840
1080 6.00 128.116

45 90 135
66.19 67.11 68.18

94.52 95.03 95.44

 DATE
Range
Price Degree Factor Support Price Close
656.56 15 0.08 29.183 651.70
659.15 30 0.17 30.091 649.11
661.88 45 0.25 31.012 646.38
664.78 60 0.33 31.947 643.48
667.84 75 0.42 32.896 640.42 0.640423
671.06 90 0.50 33.859 637.20 28.28986495
681.75 135 0.75 36.831 626.51 Vol 4.324807752
685.67 150 0.83 37.849 622.59
694.06 180 1 39.928 614.20
708.07 225 1.25 43.149 600.19 682.4199 625.8401351
723.87 270 1.5 46.496 584.39 68.24 62.58
741.57 315 1.75 49.968 566.69
761.26 360 2 53.565 547.00
783.03 405 2.25 57.287 525.23
806.96 450 2.5 61.134 501.30
861.74 540 3 69.203 446.52
1001.49 720 4 86.840 306.77
1422.82 1080 6 128.116 -114.56

180 225 270 315 360 45

69.41 70.81 72.39 74.16 76.13 64.64

95.85 96.44 96.80 98.01 99.34 92.88

9/5/2025
28.29
654.13

90 135 180 225 270 315 360

63.72 62.65 61.42 60.02 58.44 56.67 54.70

92.37 91.96 91.55 90.96 90.60 89.39 88.06