Date Price
1950-01 34,730
1950-02 34,730
1950-03 34,730
1950-04 34,730
1950-05 34,730
1950-06 34,730
1950-07 34,730
1950-08 34,730
1950-09 34,730
1950-10 34,730
1950-11 34,730
1950-12 34,720
1951-01 34,720
1951-02 34,730
1951-03 34,730
1951-04 34,730
1951-05 34,730
1951-06 34,730
1951-07 34,720
1951-08 34,710
1951-09 34,710
1951-10 34,710
1951-11 34,730
1951-12 34,660
1952-01 34,490
1952-02 34,490
1952-03 34,680
1952-04 34,820
1952-05 34,730
1952-06 34,530
1952-07 34,570
1952-08 34,580
1952-09 34,510
1952-10 34,630
1952-11 34,720
1952-12 34,790
1953-01 34,880
1953-02 34,950
1953-03 34,920
1953-04 34,930
1953-05 34,900
1953-06 34,890
1953-07 34,910
1953-08 34,910
1953-09 34,760
1953-10 34,790
1953-11 34,860
1953-12 34,850
1954-01 34,860
1954-02 34,880
1954-03 34,920
1954-04 35,040
1954-05 35,080
1954-06 35,070
1954-07 35,080
1954-08 35,050
1954-09 35,080
1954-10 35,080
1954-11 35,060
1954-12 35,040
1955-01 35,040
1955-02 35,050
1955-03 35,060
1955-04 35,050
1955-05 35,050
1955-06 35,040
1955-07 35,050
1955-08 35,030
1955-09 34,980
1955-10 34,980
1955-11 34,980
1955-12 34,970
1956-01 34,990
1956-02 34,990
1956-03 34,990
1956-04 34,980
1956-05 34,990
1956-06 34,980
1956-07 35,000
1956-08 35,020
1956-09 35,010
1956-10 35,020
1956-11 34,980
1956-12 34,900
1957-01 34,880
1957-02 34,890
1957-03 34,910
1957-04 34,920
1957-05 34,930
1957-06 34,990
1957-07 34,990
1957-08 34,970
1957-09 34,960
1957-10 34,970
1957-11 34,970
1957-12 34,990
1958-01 35,010
1958-02 35,080
1958-03 35,090
1958-04 35,100
1958-05 35,110
1958-06 35,100
1958-07 35,110
1958-08 35,100
1958-09 35,100
1958-10 35,110
1958-11 35,100
1958-12 35,090
1959-01 35,070
1959-02 35,060
1959-03 35,060
1959-04 35,080
1959-05 35,120
1959-06 35,120
1959-07 35,130
1959-08 35,120
1959-09 35,130
1959-10 35,100
1959-11 35,060
1959-12 35,050
1960-01 35,090
1960-02 35,090
1960-03 35,090
1960-04 35,110
1960-05 35,100
1960-06 35,090
1960-07 35,100
1960-08 35,130
1960-09 35,220
1960-10 35,780
1960-11 35,820
1960-12 35,540
1961-01 35,560
1961-02 35,170
1961-03 35,080
1961-04 35,080
1961-05 35,060
1961-06 35,070
1961-07 35,110
1961-08 35,160
1961-09 35,190
1961-10 35,190
1961-11 35,190
1961-12 35,150
1962-01 35,160
1962-02 35,130
1962-03 35,090
1962-04 35,080
1962-05 35,080
1962-06 35,100
1962-07 35,120
1962-08 35,120
1962-09 35,130
1962-10 35,140
1962-11 35,090
1962-12 35,080
1963-01 35,060
1963-02 35,080
1963-03 35,100
1963-04 35,100
1963-05 35,080
1963-06 35,080
1963-07 35,090
1963-08 35,100
1963-09 35,080
1963-10 35,080
1963-11 35,080
1963-12 35,080
1964-01 35,080
1964-02 35,080
1964-03 35,080
1964-04 35,080
1964-05 35,080
1964-06 35,080
1964-07 35,080
1964-08 35,080
1964-09 35,090
1964-10 35,110
1964-11 35,100
1964-12 35,120
1965-01 35,130
1965-02 35,140
1965-03 35,160
1965-04 35,140
1965-05 35,100
1965-06 35,100
1965-07 35,120
1965-08 35,150
1965-09 35,140
1965-10 35,110
1965-11 35,110
1965-12 35,130
1966-01 35,150
1966-02 35,170
1966-03 35,150
1966-04 35,130
1966-05 35,120
1966-06 35,150
1966-07 35,180
1966-08 35,180
1966-09 35,190
1966-10 35,160
1966-11 35,160
1966-12 35,180
1967-01 35,180
1967-02 35,170
1967-03 35,160
1967-04 35,170
1967-05 35,180
1967-06 35,190
1967-07 35,190
1967-08 35,190
1967-09 35,190
1967-10 35,190
1967-11 35,200
1967-12 35,190
1968-01 35,180
1968-02 35,200
1968-03 35,200
1968-04 37,878
1968-05 40,691
1968-06 41,111
1968-07 39,530
1968-08 39,170
1968-09 40,203
1968-10 39,210
1968-11 39,795
1968-12 41,113
1969-01 42,291
1969-02 42,616
1969-03 43,171
1969-04 43,295
1969-05 43,461
1969-06 41,442
1969-07 41,755
1969-08 41,128
1969-09 40,865
1969-10 40,476
1969-11 37,452
1969-12 35,189
1970-01 34,946
1970-02 34,994
1970-03 35,089
1970-04 35,623
1970-05 35,958
1970-06 35,437
1970-07 35,329
1970-08 35,377
1970-09 36,196
1970-10 37,553
1970-11 37,455
1970-12 37,434
1971-01 37,868
1971-02 38,716
1971-03 38,873
1971-04 39,001
1971-05 40,493
1971-06 40,105
1971-07 40,929
1971-08 42,722
1971-09 41,976
1971-10 42,473
1971-11 42,842
1971-12 43,455
1972-01 45,640
1972-02 48,237
1972-03 48,288
1972-04 49,026
1972-05 54,500
1972-06 62,170
1972-07 65,558
1972-08 66,917
1972-09 65,589
1972-10 64,824
1972-11 62,726
1972-12 63,779
1973-01 65,127
1973-02 73,971
1973-03 84,105
1973-04 90,441
1973-05 101,623
1973-06 119,800
1973-07 120,364
1973-08 106,225
1973-09 103,034
1973-10 99,923
1973-11 94,645
1973-12 106,236
1974-01 129,027
1974-02 150,000
1974-03 168,298
1974-04 172,243
1974-05 163,568
1974-06 154,013
1974-07 142,283
1974-08 154,362
1974-09 151,660
1974-10 158,533
1974-11 181,483
1974-12 183,683
1975-01 176,864
1975-02 179,553
1975-03 178,203
1975-04 170,066
1975-05 167,293
1975-06 164,250
1975-07 164,867
1975-08 163,168
1975-09 144,311
1975-10 142,691
1975-11 142,565
1975-12 139,279
1976-01 131,695
1976-02 130,940
1976-03 132,676
1976-04 127,910
1976-05 126,913
1976-06 125,684
1976-07 117,866
1976-08 110,055
1976-09 114,098
1976-10 116,095
1976-11 130,341
1976-12 133,674
1977-01 132,306
1977-02 136,163
1977-03 148,339
1977-04 149,184
1977-05 146,536
1977-06 140,828
1977-07 143,383
1977-08 145,009
1977-09 149,334
1977-10 158,848
1977-11 162,132
1977-12 160,480
1978-01 173,207
1978-02 178,360
1978-03 183,771
1978-04 175,323
1978-05 176,190
1978-06 183,761
1978-07 188,569
1978-08 206,455
1978-09 212,212
1978-10 227,432
1978-11 207,082
1978-12 207,895
1979-01 226,986
1979-02 245,590
1979-03 242,348
1979-04 239,174
1979-05 257,738
1979-06 279,360
1979-07 295,009
1979-08 300,793
1979-09 354,498
1979-10 390,959
1979-11 391,518
1979-12 463,666
1980-01 674,580
1980-02 665,893
1980-03 554,276
1980-04 516,710
1980-05 514,268
1980-06 600,786
1980-07 645,750
1980-08 626,360
1980-09 673,941
1980-10 662,270
1980-11 623,875
1980-12 596,712
1981-01 557,813
1981-02 500,800
1981-03 499,693
1981-04 496,625
1981-05 480,316
1981-06 460,500
1981-07 409,284
1981-08 410,240
1981-09 443,773
1981-10 437,680
1981-11 413,405
1981-12 410,119
1982-01 384,163
1982-02 374,458
1982-03 330,413
1982-04 350,335
1982-05 334,505
1982-06 314,961
1982-07 337,895
1982-08 363,413
1982-09 438,150
1982-10 422,786
1982-11 415,114
1982-12 444,776
1983-01 481,838
1983-02 493,488
1983-03 420,707
1983-04 433,171
1983-05 437,393
1983-06 413,148
1983-07 422,645
1983-08 416,205
1983-09 412,245
1983-10 394,245
1983-11 381,016
1983-12 388,060
1984-01 370,735
1984-02 386,038
1984-03 394,743
1984-04 381,371
1984-05 376,957
1984-06 378,314
1984-07 347,598
1984-08 347,677
1984-09 340,945
1984-10 340,217
1984-11 341,286
1984-12 319,622
1985-01 302,852
1985-02 299,833
1985-03 303,205
1985-04 324,883
1985-05 316,395
1985-06 316,298
1985-07 317,202
1985-08 330,131
1985-09 323,764
1985-10 326,093
1985-11 325,548
1985-12 321,985
1986-01 345,561
1986-02 339,053
1986-03 346,095
1986-04 340,716
1986-05 342,325
1986-06 342,798
1986-07 348,554
1986-08 376,290
1986-09 418,152
1986-10 423,863
1986-11 396,983
1986-12 391,595
1987-01 408,524
1987-02 401,045
1987-03 408,848
1987-04 439,665
1987-05 461,650
1987-06 449,282
1987-07 450,330
1987-08 460,988
1987-09 460,120
1987-10 465,764
1987-11 468,140
1987-12 487,079
1988-01 477,758
1988-02 442,124
1988-03 443,491
1988-04 451,558
1988-05 451,320
1988-06 451,657
1988-07 437,452
1988-08 431,064
1988-09 413,439
1988-10 406,390
1988-11 419,966
1988-12 419,248
1989-01 404,445
1989-02 387,973
1989-03 390,274
1989-04 384,720
1989-05 371,350
1989-06 367,727
1989-07 375,210
1989-08 365,548
1989-09 361,798
1989-10 366,800
1989-11 394,361
1989-12 409,655
1990-01 410,118
1990-02 416,543
1990-03 393,661
1990-04 374,929
1990-05 368,855
1990-06 352,657
1990-07 361,820
1990-08 394,861
1990-09 389,560
1990-10 381,333
1990-11 381,866
1990-12 378,161
1991-01 384,591
1991-02 363,748
1991-03 363,390
1991-04 358,055
1991-05 357,117
1991-06 366,360
1991-07 368,013
1991-08 356,721
1991-09 348,460
1991-10 358,826
1991-11 359,960
1991-12 361,875
1992-01 354,436
1992-02 353,853
1992-03 344,641
1992-04 338,728
1992-05 337,039
1992-06 340,784
1992-07 352,452
1992-08 343,603
1992-09 345,300
1992-10 344,277
1992-11 334,924
1992-12 334,657
1993-01 328,993
1993-02 329,310
1993-03 329,974
1993-04 341,948
1993-05 367,045
1993-06 371,914
1993-07 392,034
1993-08 379,795
1993-09 355,561
1993-10 364,005
1993-11 373,939
1993-12 383,243
1994-01 387,110
1994-02 381,658
1994-03 384,000
1994-04 377,908
1994-05 381,343
1994-06 385,714
1994-07 385,450
1994-08 380,207
1994-09 391,348
1994-10 390,164
1994-11 384,377
1994-12 379,480
1995-01 378,738
1995-02 376,745
1995-03 381,820
1995-04 391,339
1995-05 385,231
1995-06 387,618
1995-07 386,138
1995-08 383,502
1995-09 382,931
1995-10 383,202
1995-11 385,209
1995-12 387,445
1996-01 398,695
1996-02 404,919
1996-03 396,512
1996-04 392,870
1996-05 391,990
1996-06 385,245
1996-07 383,457
1996-08 387,510
1996-09 383,290
1996-10 380,909
1996-11 377,869
1996-12 369,338
1997-01 355,025
1997-02 346,400
1997-03 352,311
1997-04 344,707
1997-05 344,100
1997-06 340,805
1997-07 323,780
1997-08 323,998
1997-09 322,616
1997-10 324,863
1997-11 306,345
1997-12 288,776
1998-01 289,264
1998-02 297,743
1998-03 295,870
1998-04 308,558
1998-05 298,971
1998-06 292,223
1998-07 292,874
1998-08 284,228
1998-09 288,661
1998-10 296,595
1998-11 294,243
1998-12 291,357
1999-01 287,333
1999-02 287,495
1999-03 286,243
1999-04 282,620
1999-05 276,932
1999-06 261,402
1999-07 256,198
1999-08 256,936
1999-09 264,470
1999-10 311,562
1999-11 293,650
1999-12 283,743
2000-01 284,590
2000-02 300,855
2000-03 286,704
2000-04 279,961
2000-05 275,293
2000-06 285,368
2000-07 282,152
2000-08 274,523
2000-09 273,676
2000-10 270,405
2000-11 265,989
2000-12 271,892
2001-01 265,934
2001-02 262,018
2001-03 263,273
2001-04 260,750
2001-05 272,057
2001-06 270,738
2001-07 267,707
2001-08 272,657
2001-09 282,478
2001-10 283,322
2001-11 276,248
2001-12 275,992
2002-01 281,764
2002-02 295,683
2002-03 294,353
2002-04 302,862
2002-05 314,480
2002-06 321,536
2002-07 313,567
2002-08 310,045
2002-09 318,800
2002-10 316,748
2002-11 319,255
2002-12 333,300
2003-01 356,864
2003-02 359,575
2003-03 341,564
2003-04 328,208
2003-05 355,405
2003-06 356,912
2003-07 350,765
2003-08 358,993
2003-09 378,859
2003-10 379,093
2003-11 390,200
2003-12 407,674
2004-01 414,495
2004-02 404,730
2004-03 405,976
2004-04 404,850
2004-05 383,953
2004-06 391,780
2004-07 398,441
2004-08 400,133
2004-09 405,402
2004-10 420,210
2004-11 439,059
2004-12 442,974
2005-01 424,080
2005-02 423,430
2005-03 434,355
2005-04 429,140
2005-05 422,903
2005-06 430,302
2005-07 424,745
2005-08 437,773
2005-09 455,936
2005-10 470,107
2005-11 476,668
2005-12 509,423
2006-01 549,433
2006-02 555,518
2006-03 557,215
2006-04 611,853
2006-05 676,769
2006-06 597,898
2006-07 633,093
2006-08 631,557
2006-09 600,150
2006-10 586,648
2006-11 626,825
2006-12 629,513
2007-01 630,352
2007-02 665,103
2007-03 655,891
2007-04 680,008
2007-05 668,310
2007-06 655,714
2007-07 665,266
2007-08 664,530
2007-09 710,645
2007-10 754,480
2007-11 808,311
2007-12 803,618
2008-01 887,784
2008-02 924,283
2008-03 971,055
2008-04 911,600
2008-05 889,125
2008-06 889,536
2008-07 941,167
2008-08 840,388
2008-09 824,920
2008-10 812,815
2008-11 757,850
2008-12 819,940
2009-01 857,726
2009-02 939,763
2009-03 925,989
2009-04 892,663
2009-05 926,855
2009-06 947,807
2009-07 934,272
2009-08 949,500
2009-09 996,443
2009-10 1,043,511
2009-11 1,126,119
2009-12 1,135,012
2010-01 1,119,575
2010-02 1,095,800
2010-03 1,115,554
2010-04 1,148,475
2010-05 1,204,321
2010-06 1,232,382
2010-07 1,196,000
2010-08 1,213,464
2010-09 1,271,461
2010-10 1,343,190
2010-11 1,371,784
2010-12 1,393,512
2011-01 1,360,475
2011-02 1,371,313
2011-03 1,422,848
2011-04 1,474,431
2011-05 1,512,188
2011-06 1,528,380
2011-07 1,568,526
2011-08 1,759,500
2011-09 1,780,648
2011-10 1,667,893
2011-11 1,735,977
2011-12 1,652,725
2012-01 1,656,095
2012-02 1,743,095
2012-03 1,675,057
2012-04 1,648,539
2012-05 1,585,114
2012-06 1,595,632
2012-07 1,592,784
2012-08 1,625,682
2012-09 1,741,925
2012-10 1,746,348
2012-11 1,724,352
2012-12 1,687,342
2013-01 1,671,886
2013-02 1,630,688
2013-03 1,591,013
2013-04 1,485,905
2013-05 1,416,143
2013-06 1,342,700
2013-07 1,284,348
2013-08 1,345,048
2013-09 1,348,464
2013-10 1,314,402
2013-11 1,277,417
2013-12 1,221,588
2014-01 1,243,068
2014-02 1,298,713
2014-03 1,336,560
2014-04 1,299,175
2014-05 1,288,913
2014-06 1,277,857
2014-07 1,312,989
2014-08 1,297,005
2014-09 1,241,330
2014-10 1,223,565
2014-11 1,176,413
2014-12 1,200,440
2015-01 1,249,333
2015-02 1,231,100
2015-03 1,180,636
2015-04 1,198,253
2015-05 1,197,684
2015-06 1,182,248
2015-07 1,131,580
2015-08 1,117,525
2015-09 1,124,905
2015-10 1,157,123
2015-11 1,088,388
2015-12 1,068,317
2016-01 1,095,655
2016-02 1,194,893
2016-03 1,246,312
2016-04 1,241,452
2016-05 1,259,755
2016-06 1,273,580
2016-07 1,337,429
2016-08 1,340,861
2016-09 1,326,618
2016-10 1,268,929
2016-11 1,240,293
2016-12 1,152,165
2017-01 1,192,648
2017-02 1,233,390
2017-03 1,231,063
2017-04 1,267,150
2017-05 1,245,250
2017-06 1,261,277
2017-07 1,235,100
2017-08 1,281,720
2017-09 1,317,045
2017-10 1,280,677
2017-11 1,283,189
2017-12 1,265,674
2018-01 1,332,809
2018-02 1,333,775
2018-03 1,325,562
2018-04 1,335,332
2018-05 1,303,618
2018-06 1,282,126
2018-07 1,238,064
2018-08 1,201,859
2018-09 1,199,198
2018-10 1,214,726
2018-11 1,221,275
2018-12 1,249,887
2019-01 1,291,630
2019-02 1,319,755
2019-03 1,302,286
2019-04 1,287,650
2019-05 1,282,460
2019-06 1,358,488
2019-07 1,414,611
2019-08 1,497,102
2019-09 1,510,336
2019-10 1,494,765
2019-11 1,471,921
2019-12 1,480,025
2020-01 1,560,668
2020-02 1,598,818
2020-03 1,593,764
2020-04 1,680,030
2020-05 1,715,697
2020-06 1,734,032
2020-07 1,840,807