01,01,1970 34.

94
03,01,1970 35.09
04,01,1970 35.62
05,01,1970 35.95
06,01,1970 354.20
07,01,1970 35.32
08,01,1970 35.38
09,01,1970 36.19
10,01,1970 37.52
11,01,1970 37.44
12,01,1970 37.44
01,01,1971 37.88
02,01,1971 38.74
03,01,1971 207.00
04,01,1971 39.01
06,01,1971 40.10
07,01,1971 40.95
08,01,1971 42.71
09,01,1971 42.03
10,01,1971 42.50
10,01,1971 42.50
11,01,1971 42.86
12,01,1971 43.48
01,01,1972 45.75
02,01,1972 48.26
03,01,1972 48.33
04,01,1972 49.03
05,01,1972 54.62
06,01,1972 62.09
07,01,1972 65.66
08,01,1972 67.03
09,01,1972 65.94
10,01,1972 64.86
11,01,1972 62.91
12,01,1972 63.91
01,01,1973 65.14
02,01,1973 74.20
03,01,1973 84.37
04,01,1973 90.50
05,01,1973 101.96
06,01,1973 120.12
07,01,1973 120.17
08,01,1973 106.76
09,01,1973 102.97
10,01,1973 100.08
11,01,1973 94.92
12,01,1973 106.72
01,01,1974 129.19
02,01,1974 150.13
03,01,1974 168.42
04,01,1974 172.24
05,01,1974 163.27
06,01,1974 154.10
07,01,1974 142.98
08,01,1974 154.64
09,01,1974 151.75
11,01,1974 181.66
12,01,1974 183.78
01,01,1975 176.27
02,01,1975 179.60
03,01,1975 178.16
04,01,1975 169.84
05,01,1975 167.39
06,01,1975 164.24
07,01,1975 890.00
08,01,1975 163.00
09,01,1975 144.17
10,01,1975 142.79
11,01,1975 142.42
12,01,1975 139.30
01,01,1976 131.05
02,01,1976 131.06
03,01,1976 132.76
04,01,1976 127.94
05,01,1976 126.92
06,01,1976 125.71
07,01,1976 117.73
08,01,1976 109.93
09,01,1976 114.15
11,01,1976 130.46
12,01,1976 133.93
01,01,1977 132.26
02,01,1977 136.24
03,01,1977 148.23
04,01,1977 149.17
05,01,1977 146.61
06,01,1977 140.78
07,01,1977 143.39
08,01,1977 144.94
09,01,1977 149.53
10,01,1977 158.95
11,01,1977 162.10
12,01,1977 160.45
01,01,1978 173.18
02,01,1978 178.14
03,01,1978 183.61
04,01,1978 175.28
05,01,1978 176.31
06,01,1978 183.75
07,01,1978 188.73
08,01,1978 206.30
09,01,1978 212.08
10,01,1978 209.14
11,01,1978 206.20
12,01,1978 207.85
01,01,1979 227.28
02,01,1979 245.67
03,01,1979 242.05
04,01,1979 239.11
05,01,1979 257.59
06,01,1979 279.07
07,01,1979 294.74
08,01,1979 300.82
09,01,1979 354.95
10,01,1979 391.66
11,01,1979 391.99
12,01,1979 455.08
01,01,1980 675.31
02,01,1980 665.32
03,01,1980 553.58
04,01,1980 517.41
05,01,1980 513.80
06,01,1980 600.72
07,01,1980 643.27
08,01,1980 627.15
09,01,1980 673.63
10,01,1980 661.15
11,01,1980 624.77
12,01,1980 538.26
01,01,1981 557.39
02,01,1981 499.76
03,01,1981 499.11
04,01,1981 495.80
05,01,1981 479.70
06,01,1981 461.09
07,01,1981 409.07
08,01,1981 410.16
09,01,1981 443.75
10,01,1981 198.00
11,01,1981 413.37
11,01,1981 413.37
12,01,1981 410.09
01,01,1982 384.14
02,01,1982 374.13
03,01,1982 330.25
04,01,1982 350.30
05,01,1982 333.71
06,01,1982 314.98
07,01,1982 338.97
08,01,1982 364.23
09,01,1982 437.31
10,01,1982 422.15
11,01,1982 414.89
12,01,1982 444.50
01,01,1983 481.29
02,01,1983 491.09
03,01,1983 419.70
04,01,1983 432.88
05,01,1983 438.01
06,01,1983 412.84
07,01,1983 402.91
08,01,1983 416.20
09,01,1983 411.80
10,01,1983 393.60
11,01,1983 381.70
12,01,1983 388.34
01,01,1984 370.89
01,02,1984 382.57
03,01,1984 394.26
04,01,1984 381.37
05,01,1984 377.40
06,01,1984 377.70
07,01,1984 347.71
08,01,1984 347.70
09,01,1984 400.00
10,01,1984 341.00
11,01,1984 342.00
12,01,1984 319.54
01,01,1985 302.79
02,01,1985 299.10
03,01,1985 313.50
04,01,1985 326.80
05,01,1985 316.00
06,01,1985 316.50
07,01,1985 317.20
08,01,1985 330.40
09,01,1985 323.35
10,01,1985 325.85
11,01,1985 321.50
12,01,1985 334.49
01,01,1986 347.48
02,01,1986 338.89
03,01,1986 345.70
04,01,1986 340.44
07,01,1986 348.34
08,01,1986 376.66
09,01,1986 417.73
10,01,1986 423.51
11,01,1986 397.56
12,01,1986 390.92
01,01,1987 408.26
02,01,1987 401.12
03,01,1987 408.91
04,01,1987 438.35
05,01,1987 460.23
06,01,1987 449.59
07,01,1987 450.52
08,01,1987 461.15
09,01,1987 460.38
10,01,1987 465.35
11,01,1987 467.57
12,01,1987 486.24
01,01,1988 476.58
02,01,1988 442.07
03,01,1988 443.61
04,01,1988 451.55
05,01,1988 451.07
06,01,1988 451.33
07,01,1988 437.63
08,01,1988 431.28
09,01,1988 413.46
10,01,1988 406.78
11,01,1988 420.17
12,01,1988 419.05
01,01,1989 404.01
02,01,1989 387.51
03,01,1989 390.15
04,01,1989 384.40
05,01,1989 371.05
06,01,1989 367.60
07,01,1989 375.04
09,01,1989 361.75
10,01,1989 366.88
11,01,1989 394.26
12,01,1989 409.39
01,01,1990 410.11
02,01,1990 416.81
03,01,1990 393.06
04,01,1990 374.24
05,01,1990 369.05
06,01,1990 352.33
07,01,1990 362.53
08,01,1990 394.73
09,01,1990 389.32
10,01,1990 380.74
11,01,1990 381.73
12,01,1990 376.95
01,01,1991 383.64
02,01,1991 363.83
03,01,1991 363.34
04,01,1991 358.38
05,01,1991 356.95
06,01,1991 366.72
07,01,1991 367.69
08,01,1991 356.31
09,01,1991 348.74
10,01,1991 358.69
11,01,1991 360.17
12,01,1991 361.73
01,01,1992 354.45
02,01,1992 353.91
03,01,1992 344.34
04,01,1992 338.62
05,01,1992 337.24
06,01,1992 340.81
07,01,1992 352.72
08,01,1992 343.06
09,01,1992 345.43
10,01,1992 344.38
11,01,1992 335.02
12,01,1992 334.82
01,01,1993 329.01
02,01,1993 329.31
04,01,1993 342.15
05,01,1993 367.18
06,01,1993 371.89
07,01,1993 392.19
08,01,1993 378.84
09,01,1993 355.28
10,01,1993 364.18
11,01,1993 373.83
12,01,1993 383.30
12,01,1993 383.30
01,01,1994 386.88
02,01,1994 381.91
04,01,1994 377.27
05,01,1994 381.43
06,01,1994 385.64
07,01,1994 385.49
09,01,1994 391.58
10,01,1994 389.77
11,01,1994 384.39
12,01,1994 379.29
01,01,1995 378.55
02,01,1995 376.64
03,01,1995 382.12
04,01,1995 391.03
05,01,1995 385.22
06,01,1995 387.56
07,01,1995 386.23
08,01,1995 383.67
09,01,1995 383.06
10,01,1995 383.14
11,01,1995 385.31
12,01,1995 387.44
01,01,1996 399.45
02,01,1996 404.76
03,01,1996 396.21
04,01,1996 392.85
05,01,1996 391.93
06,01,1996 385.27
08,01,1996 387.35
09,01,1996 383.14
10,01,1996 381.07
11,01,1996 377.85
12,01,1996 369.00
01,01,1997 612.00
02,01,1997 346.58
03,01,1997 351.81
04,01,1997 344.47
05,01,1997 343.84
06,01,1997 340.76
07,01,1997 324.10
08,01,1997 324.01
09,01,1997 322.82
11,01,1997 305.78
12,01,1997 288.74
01,01,1998 289.10
02,01,1998 297.49
03,01,1998 295.94
04,01,1998 308.29
05,01,1998 299.10
06,01,1998 292.32
07,01,1998 292.87
08,01,1998 284.11
09,01,1998 288.98
11,01,1998 294.12
12,01,1998 291.68
01,01,1999 287.08
02,01,1999 287.33
03,01,1999 285.96
04,01,1999 282.62
05,01,1999 276.44
06,01,1999 261.31
07,01,1999 256.08
08,01,1999 256.69
09,01,1999 264.74
10,01,1999 310.72
11,01,1999 293.18
12,01,1999 283.07
01,01,2000 284.32
02,01,2000 299.86
03,01,2000 286.39
04,01,2000 279.69
05,01,2000 275.19
06,01,2000 285.73
07,01,2000 281.59
08,01,2000 274.47
09,01,2000 273.68
10,01,2000 270.00
11,01,2000 266.01
12,01,2000 271.45
01,01,2001 265.49
02,01,2001 261.87
03,01,2001 263.03
04,01,2001 260.48
05,01,2001 272.36
06,01,2001 270.23
07,01,2001 267.53
08,01,2001 272.39
09,01,2001 283.42
10,01,2001 901.00
11,01,2001 276.16
12,01,2001 275.85
01,01,2002 281.51
02,01,2002 295.50
04,01,2002 302.68
05,01,2002 314.49
06,01,2002 321.18
07,01,2002 313.29
08,01,2002 310.26
09,01,2002 319.14
10,01,2002 316.56
11,01,2002 319.07
12,01,2002 331.92
01,01,2003 356.86
02,01,2003 358.97
03,01,2003 340.55
05,01,2003 355.68
06,01,2003 356.35
07,01,2003 351.02
08,01,2003 359.77
09,01,2003 378.94
10,01,2003 378.92
11,01,2003 389.91
12,01,2003 406.95
01,01,2004 413.79
02,01,2004 404.88
03,01,2004 406.67
04,01,2004 403.26
05,01,2004 383.78
06,01,2004 392.37
07,01,2004 398.09
08,01,2004 400.51
09,01,2004 405.27
10,01,2004 420.46
11,01,2004 439.38
12,01,2004 442.08
01,01,2005 424.03
02,01,2005 423.35
03,01,2005 433.85
04,01,2005 429.23
05,01,2005 421.87
06,01,2005 430.66
07,01,2005 424.48
08,01,2005 437.93
09,01,2005 456.05
10,01,2005 469.90
11,01,2005 476.67
12,01,2005 510.10
01,01,2006 549.86
02,01,2006 555.00
03,01,2006 557.09
05,01,2006 675.39
06,01,2006 596.14
07,01,2006 633.71
08,01,2006 632.59
09,01,2006 598.19
10,01,2006 585.78
11,01,2006 627.83
12,01,2006 629.79
01,01,2007 631.17
02,01,2007 664.75
03,01,2007 654.89
04,01,2007 679.37
05,01,2007 667.31
06,01,2007 655.66
07,01,2007 660.54
08,01,2007 665.41
09,01,2007 712.65
10,01,2007 754.60
11,01,2007 806.25
12,01,2007 803.20
01,01,2008 889.60
02,01,2008 922.30
03,01,2008 968.43
04,01,2008 909.71
05,01,2008 888.66
06,01,2008 889.49
07,01,2008 939.77
08,01,2008 839.02
09,01,2008 829.93
10,01,2008 806.62
11,01,2008 760.86
12,01,2008 816.09
01,01,2009 858.69
02,01,2009 943.00
03,01,2009 924.27
04,01,2009 890.20
05,01,2009 928.64
06,01,2009 945.67
07,01,2009 934.23
08,01,2009 949.38
09,01,2009 996.59
10,01,2009 1043.16
11,01,2009 1127.04
12,01,2009 1134.72
12,01,2009 113.47
01,01,2010 1117.96
02,01,2010 1095.41
03,01,2010 1113.34
04,01,2010 1148.69
05,01,2010 1205.43
06,01,2010 1232.92
07,01,2010 1192.97
08,01,2010 1215.81
09,01,2010 1270.98
11,01,2010 1369.89
12,01,2010 1390.55
01,01,2011 1360.46
02,01,2011 1374.68
03,01,2011 1423.26
04,01,2011 1480.89
05,01,2011 1512.58
06,01,2011 1529.36
07,01,2011 1572.75
08,01,2011 1759.01
09,01,2011 1772.14
11,01,2011 1739.00
12,01,2011 1639.97
01,01,2012 1654.05
02,01,2012 1744.82
03,01,2012 1675.95
04,01,2012 1632.49
05,01,2012 1589.04
06,01,2012 1598.76
07,01,2012 1594.29
08,01,2012 1630.31
09,01,2012 1744.81
10,01,2012 1746.58
11,01,2012 1721.64
12,01,2012 1684.76
01,01,2013 1671.85
02,01,2013 1627.57
03,01,2013 1593.09
04,01,2013 1487.86
05,01,2013 1414.03
06,01,2013 1343.35
07,01,2013 1285.52
08,01,2013 1351.74
09,01,2013 1348.60
10,01,2013 1316.58
11,01,2013 1275.86
12,01,2013 1260.07
01,01,2014 1244.27
02,01,2014 1299.58
03,01,2014 1336.08
04,01,2014 1298.45
05,01,2014 1288.74
06,01,2014 1279.10
07,01,2014 1310.59
08,01,2014 1295.13
09,01,2014 1236.55
10,01,2014 1222.49
11,01,2014 1175.33
12,01,2014 1200.62
01,01,2015 1250.75
02,01,2015 1227.08
03,01,2015 1178.63
04,01,2015 1198.93
05,01,2015 1198.63
06,01,2015 1181.50
07,01,2015 1128.31
08,01,2015 1117.93
09,01,2015 1124.77
10,01,2015 1159.25
11,01,2015 1086.44
12,01,2015 1075.74
01,01,2016 1097.91
02,01,2016 1199.50
03,01,2016 1245.14
04,01,2016 1242.26
05,01,2016 1260.95
06,01,2016 1276.40
07,01,2016 1336.66
08,01,2016 1340.17
09,01,2016 1326.61
10,01,2016 1266.55
11,01,2016 1238.35
12,01,2016 1157.36
01,01,2017 1192.10
02,01,2017 1234.20
03,01,2017 1231.42
04,01,2017 1266.88
05,01,2017 1246.04
06,01,2017 1260.26
07,01,2017 1236.84
08,01,2017 1283.04
09,01,2017 1314.07
10,01,2017 1279.51
11,01,2017 1281.90
12,01,2017 1264.45
01,01,2018 1331.30
02,01,2018 1330.73
03,01,2018 1324.66
04,01,2018 1334.76
05,01,2018 1303.45
06,01,2018 1281.57
07,01,2018 1237.71
08,01,2018 1201.71
09,01,2018 1198.39
10,01,2018 1215.39
11,01,2018 1220.65
12,01,2018 1250.40
01,01,2019 1291.75
02,01,2019 1320.07
03,01,2019 1300.90
04,01,2019 1285.91
05,01,2019 1283.70
06,01,2019 1359.04
07,01,2019 1412.89
08,01,2019 1500.41
09,01,2019 1510.58
10,01,2019 1494.81
11,01,2019 1470.79
12,01,2019 1479.13
01,01,2020 1560.67
02,01,2020 1597.10
04,01,2020 1683.17
05,01,2020 1715.91
06,01,2020 1732.22
07,01,2020 1846.51
08,01,2020 1968.63
09,01,2020 1921.92
10,01,2020 1900.27
11,01,2020 1866.30
12,01,2020 1858.42
01,01,2021 1866.98
02,01,2021 1808.17
03,01,2021 1718.23
04,01,2021 1760.04
05,01,2021 1850.26
07,01,2021 1807.84
08,01,2021 1785.28
09,01,2021 1775.14
10,01,2021 1776.85
11,01,2021 1821.76
12,01,2021 1790.43
01,01,2022 1816.02
02,01,2022 1856.30
03,01,2022 1947.83
04,01,2022 1936.86
05,01,2022 1848.50
06,01,2022 1836.57
07,01,2022 1732.74
08,01,2022 1764.56
09,01,2022 1680.78
10,01,2022 1664.45
11,01,2022 1725.07
12,01,2022 1797.55
01,01,2023 1897.71
02,01,2023 1854.54
03,01,2023 1912.73
06,01,2023 1942.90
07,01,2023 1951.02
08,01,2023 1918.70
09,01,2023 1915.95
10,01,2023 1916.25
11,01,2023 1984.11
12,01,2023 2026.18
01,01,2024 2034.04
02,01,2024 2023.24
03,01,2024 2158.01
04,01,2024 2331.45
05,01,2024 2351.13
06,01,2024 2326.44
07,01,2024 2398.20
08,01,2024 2470.15
09,01,2024 2570.55
10,01,2024 2690.08
11,01,2024 2651.13
12,01,2024 2648.01
01,01,2025 2709.69
02,01,2025 2894.73
04,01,2025 3217.64
05,01,2025 3309.49