Date Open High Low Close Vol.

Perubahan%
1/2/2023 2.730 2.750 2.700 2.750 460,20K 0,73%
1/3/2023 2.750 2.760 2.720 2.730 811,00K -0,73%
1/4/2023 2.730 2.750 2.650 2.650 2,84M -2,93%
1/5/2023 2.650 2.660 2.590 2.620 2,72M -1,13%
1/6/2023 2.620 2.630 2.580 2.620 1,02M 0,00% 72.000
1/9/2023 2.640 2.640 2.580 2.600 1,35M -0,76%
1/10/2023 2.600 2.600 2.530 2.540 2,14M -2,31%
1/11/2023 2.540 2.550 2.500 2.510 1,67M -1,18% 62.000
1/12/2023 2.510 2.590 2.510 2.550 1,69M 1,59%
1/13/2023 2.550 2.580 2.520 2.530 833,90K -0,78% 52.000
1/16/2023 2.530 2.570 2.500 2.560 852,30K 1,19%
1/17/2023 2.560 2.630 2.560 2.600 2,05M 1,56%
42.000
1/18/2023 2.600 2.630 2.570 2.570 1,01M -1,15%
1/19/2023 2.570 2.600 2.550 2.600 484,40K 1,17%
1/20/2023 2.600 2.640 2.570 2.600 1,29M 0,00% 32.000
1/24/2023 2.600 2.640 2.560 2.570 2,20M -1,15%
1/25/2023 2.570 2.630 2.570 2.610 2,91M 1,56% 22.000
1/26/2023 2.620 2.710 2.600 2.690 4,65M 3,07%
1/27/2023 2.700 2.740 2.690 2.710 3,09M 0,74%
1/30/2023 2.710 2.730 2.650 2.670 1,47M -1,48% 12.000
1/31/2023 2.670 2.690 2.640 2.650 1,29M -0,75%
2/1/2023 2.670 2.700 2.650 2.670 1,02M 0,75% 2.000
2/2/2023 2.680 2.800 2.650 2.770 3,33M 3,75% 23 23
2/3/2023 2.780 2.820 2.720 2.750 2,98M -0,72% / 20 /20 /20
2 4 6
2/6/2023 2.760 2.780 2.730 2.750 1,01M 0,00% 1/ 1/ 1/ 1/
2/7/2023 2.750 2.900 2.750 2.900 4,81M 5,45%
2/8/2023 2.900 2.950 2.860 2.890 2,99M -0,34%
2/9/2023 2.840 2.920 2.840 2.860 3,16M -1,04%
2/10/2023 2.850 2.880 2.810 2.880 2,04M 0,70%
2/13/2023 2.880 2.920 2.870 2.900 1,55M 0,69%
2/14/2023 2.900 2.910 2.870 2.880 910,50K -0,69%
2/15/2023 2.890 2.940 2.830 2.840 4,26M -1,39%
2/16/2023 2.890 3.050 2.890 2.970 13,38M 4,58%
62.600
2/17/2023 2.990 2.990 2.900 2.930 3,10M -1,35%
2/20/2023 2.930 2.970 2.920 2.930 1,22M 0,00%
2/21/2023 2.930 2.940 2.900 2.920 1,02M -0,34% 52.600
2/22/2023 2.910 2.920 2.850 2.860 2,06M -2,05%
2/23/2023 2.860 2.920 2.860 2.920 2,00M 2,10%
2/24/2023 2.910 2.940 2.880 2.900 1,23M -0,68% 42.600
2/27/2023 2.910 2.960 2.880 2.890 2,14M -0,34%
2/28/2023 2.900 2.920 2.860 2.860 1,90M -1,04%
3/1/2023 2.880 2.880 2.800 2.810 2,86M -1,75% 32.600
3/2/2023 2.800 2.850 2.800 2.840 492,80K 1,07%
3/3/2023 2.840 2.890 2.830 2.850 944,20K 0,35%
3/6/2023 2.850 2.880 2.810 2.850 1,15M 0,00% 22.600
3/7/2023 2.850 2.900 2.820 2.850 1,14M 0,00%
3/8/2023 2.850 2.850 2.810 2.830 778,30K -0,70%
3/9/2023 2.830 2.870 2.820 2.850 584,40K 0,71% 12.600
3/10/2023 2.850 2.850 2.800 2.800 652,50K -1,75%
3/13/2023 2.800 2.800 2.680 2.740 1,93M -2,14%
2.600
3/14/2023 2.740 2.740 2.670 2.680 3,06M -2,19%
3 3 3 3 3 3
3/15/2023 2.680 2.720 2.670 2.720 981,70K 1,49% 02 02 02 02 02 02
3/2 5/2 7/2 9/2 1/2 3/2 5/
4/ 4/ 4/ 4/ 4/1 4/1 4/1
 2.600
3 3 3 3 3 3
02 02 02 02 02 02
3/2 5/2 7/2 9/2 1/2 3/2 5/
3/16/2023 2.700 2.740 2.610 2.700 3,35M -0,74% 4/ 4/ 4/ 4/ 4/1 4/1 4/1
3/17/2023 2.710 2.760 2.690 2.710 1,89M 0,37%
3/20/2023 2.710 2.800 2.690 2.720 1,28M 0,37%
3/21/2023 2.730 2.760 2.720 2.750 756,10K 1,10%
3/24/2023 2.750 2.870 2.750 2.830 2,02M 2,91%
3/27/2023 2.840 2.890 2.830 2.870 1,07M 1,41%
3/28/2023 2.890 2.890 2.850 2.860 1,39M -0,35%
3/29/2023 2.870 2.920 2.860 2.900 1,10M 1,40%
3/30/2023 2.900 2.920 2.860 2.890 1,21M -0,34%
3/31/2023 2.900 2.900 2.840 2.870 867,60K -0,69%
4/3/2023 2.870 2.900 2.850 2.870 819,90K 0,00%
4/4/2023 2.870 2.960 2.850 2.940 3,18M 2,44%
4/5/2023 2.950 2.970 2.910 2.940 2,19M 0,00%
4/6/2023 2.940 2.950 2.910 2.920 1,20M -0,68%
4/10/2023 2.920 2.940 2.880 2.890 1,12M -1,03%
4/11/2023 2.890 2.910 2.880 2.890 3,24M 0,00%
4/12/2023 2.730 2.820 2.690 2.780 2,80M -3,81%
4/13/2023 2.780 2.830 2.770 2.810 1,95M 1,08%
4/14/2023 2.810 2.830 2.790 2.810 1,12M 0,00%
4/17/2023 2.810 2.820 2.750 2.750 1,64M -2,14%
4/18/2023 2.750 2.820 2.730 2.800 987,40K 1,82%
4/26/2023 2.800 2.810 2.770 2.790 925,00K -0,36%
4/27/2023 2.790 2.820 2.780 2.810 744,20K 0,72%
4/28/2023 2.810 2.850 2.800 2.820 1,67M 0,36%
5/2/2023 2.810 2.820 2.760 2.770 1,22M -1,77%
5/3/2023 2.770 2.790 2.730 2.750 1,38M -0,72%
5/4/2023 2.750 2.780 2.740 2.750 961,70K 0,00%
5/5/2023 2.750 2.840 2.750 2.760 1,92M 0,36%
5/8/2023 2.760 2.770 2.720 2.760 3,38M 0,00%
5/9/2023 2.750 2.760 2.730 2.760 1,58M 0,00%
5/10/2023 2.760 2.810 2.740 2.770 2,06M 0,36%
5/11/2023 2.790 2.790 2.740 2.760 800,70K -0,36%
5/12/2023 2.760 2.780 2.730 2.740 1,36M -0,72%
5/15/2023 2.750 2.780 2.740 2.780 1,23M 1,46%
5/16/2023 2.780 2.800 2.750 2.750 1,05M -1,08%
5/17/2023 2.750 2.770 2.720 2.740 1,75M -0,36%
5/19/2023 2.740 2.810 2.740 2.780 1,96M 1,46%
5/22/2023 2.790 2.900 2.780 2.890 5,55M 3,96%
5/23/2023 2.900 2.940 2.800 2.800 3,73M -3,11%
5/24/2023 2.800 2.830 2.770 2.790 1,99M -0,36%
5/25/2023 2.790 2.830 2.760 2.790 1,69M 0,00%
5/26/2023 2.780 2.810 2.750 2.760 2,19M -1,08%
5/29/2023 2.760 2.800 2.750 2.760 1,09M 0,00%
5/30/2023 2.760 2.800 2.760 2.770 764,20K 0,36%
5/31/2023 2.800 2.810 2.750 2.760 2,56M -0,36%
6/5/2023 2.760 2.780 2.750 2.760 1,18M 0,00%
6/6/2023 2.760 2.790 2.760 2.790 1,21M 1,09%
6/7/2023 2.790 2.870 2.790 2.800 6,42M 0,36%
6/8/2023 2.800 2.850 2.800 2.840 1,67M 1,43%
6/9/2023 2.830 2.850 2.810 2.820 861,70K -0,70%
6/12/2023 2.820 2.860 2.810 2.860 2,15M 1,42%
6/13/2023 2.860 2.940 2.860 2.870 4,78M 0,35%
6/14/2023 2.880 2.900 2.850 2.870 1,31M 0,00%
6/15/2023 2.870 2.890 2.850 2.880 787,50K 0,35%
6/16/2023 2.870 2.900 2.820 2.820 3,02M -2,08%
6/19/2023 2.820 2.850 2.800 2.830 986,70K 0,35%
6/20/2023 2.850 2.870 2.830 2.870 898,80K 1,41%
6/21/2023 2.880 2.900 2.860 2.870 1,28M 0,00%
6/22/2023 2.880 2.900 2.850 2.870 1,30M 0,00%
6/23/2023 2.870 2.880 2.820 2.820 1,70M -1,74%
6/26/2023 2.830 2.980 2.830 2.960 11,88M 4,96%
6/27/2023 2.960 2.990 2.910 2.930 4,78M -1,01%
7/3/2023 2.930 3.070 2.910 3.040 6,76M 3,75%
7/4/2023 3.040 3.100 3.000 3.080 7,40M 1,32%
7/5/2023 3.080 3.160 3.070 3.100 10,57M 0,65%
7/6/2023 3.110 3.150 3.050 3.130 6,12M 0,97%
7/7/2023 3.130 3.200 3.100 3.120 5,45M -0,32%
7/10/2023 3.120 3.180 3.120 3.140 3,07M 0,64%
7/11/2023 3.140 3.230 3.110 3.220 7,86M 2,55%
7/12/2023 3.220 3.240 3.110 3.150 6,58M -2,17%
7/13/2023 3.170 3.210 3.110 3.160 4,52M 0,32%
7/14/2023 3.160 3.170 3.120 3.140 2,00M -0,63%
7/17/2023 3.140 3.180 3.110 3.130 2,27M -0,32%
7/18/2023 3.140 3.170 3.070 3.110 5,77M -0,64%
7/20/2023 3.110 3.150 3.100 3.130 2,43M 0,64%
7/21/2023 3.140 3.160 3.120 3.120 2,51M -0,32%
7/24/2023 3.120 3.320 3.120 3.280 12,05M 5,13%
7/25/2023 3.280 3.320 3.210 3.220 4,77M -1,83%
7/26/2023 3.230 3.240 3.160 3.200 3,10M -0,62%
7/27/2023 3.200 3.240 3.160 3.200 2,53M 0,00%
7/28/2023 3.200 3.210 3.150 3.160 2,04M -1,25%
7/31/2023 3.160 3.170 3.060 3.060 7,13M -3,16%
8/1/2023 3.050 3.060 2.980 3.000 4,59M -1,96%
8/2/2023 3.000 3.010 2.970 2.990 2,83M -0,33%
8/3/2023 2.990 3.050 2.990 3.010 3,42M 0,67%
8/4/2023 3.010 3.050 2.970 2.980 4,05M -1,00%
8/7/2023 3.010 3.110 3.000 3.090 5,73M 3,69%
8/8/2023 3.090 3.110 3.040 3.050 3,30M -1,29%
8/9/2023 3.050 3.070 3.000 3.040 3,13M -0,33%
8/10/2023 3.040 3.050 3.000 3.010 1,36M -0,99%
8/11/2023 3.010 3.030 2.990 3.000 1,54M -0,33%
8/14/2023 3.020 3.020 2.980 3.000 1,92M 0,00%
8/15/2023 3.020 3.050 3.000 3.010 3,12M 0,33%
8/16/2023 3.010 3.030 2.990 3.000 1,53M -0,33%
8/18/2023 3.000 3.020 2.980 3.000 1,01M 0,00%
8/21/2023 3.000 3.020 2.920 2.970 3,70M -1,00%
8/22/2023 2.970 2.980 2.930 2.940 2,35M -1,01%
8/23/2023 2.930 2.950 2.930 2.940 2,66M 0,00%
8/24/2023 2.970 2.970 2.920 2.940 1,08M 0,00%
8/25/2023 2.950 2.950 2.930 2.930 997,60K -0,34%
8/28/2023 2.940 2.960 2.900 2.930 2,05M 0,00%
8/29/2023 2.940 2.950 2.920 2.930 1,69M 0,00%
8/30/2023 2.910 2.970 2.910 2.950 1,19M 0,68%
8/31/2023 2.950 2.970 2.930 2.930 1,37M -0,68%
9/1/2023 2.950 2.950 2.920 2.930 973,10K 0,00%
9/4/2023 2.940 2.950 2.920 2.940 1,46M 0,34%
 9/5/2023 2.940 2.990 2.940 2.970 1,58M 1,02%
9/6/2023 2.980 3.010 2.970 2.990 1,83M 0,67%
9/7/2023 2.990 3.000 2.950 2.960 1,42M -1,00%
9/8/2023 2.960 2.970 2.920 2.920 2,35M -1,35%
9/11/2023 2.920 2.930 2.870 2.870 3,63M -1,71%
9/12/2023 2.870 2.890 2.830 2.830 4,22M -1,39%
9/13/2023 2.840 2.870 2.820 2.870 874,50K 1,41%
9/14/2023 2.860 2.900 2.860 2.880 601,80K 0,35%
9/15/2023 2.890 2.900 2.880 2.880 665,70K 0,00%
9/18/2023 2.890 2.930 2.850 2.860 1,31M -0,69%
9/19/2023 2.870 2.880 2.840 2.860 753,90K 0,00%
9/20/2023 2.820 2.880 2.820 2.860 488,10K 0,00%
9/21/2023 2.860 2.890 2.860 2.880 859,40K 0,70%
9/22/2023 2.870 2.890 2.860 2.880 460,30K 0,00%
9/25/2023 2.890 2.900 2.870 2.880 1,17M 0,00%
9/26/2023 2.910 2.920 2.860 2.870 1,39M -0,35%
9/27/2023 2.870 2.900 2.840 2.860 887,90K -0,35%
9/29/2023 2.870 2.880 2.840 2.860 712,80K 0,00%
10/2/2023 2.870 2.880 2.850 2.870 723,90K 0,35%
10/3/2023 2.880 2.880 2.840 2.850 777,10K -0,70%
10/4/2023 2.850 2.850 2.810 2.820 1,43M -1,05%
10/5/2023 2.830 2.840 2.800 2.810 1,05M -0,35%
10/6/2023 2.810 2.820 2.780 2.780 1,34M -1,07%
10/9/2023 2.780 2.820 2.770 2.780 1,15M 0,00%
10/10/2023 2.780 2.800 2.770 2.790 812,80K 0,36%
10/11/2023 2.800 2.830 2.790 2.830 356,80K 1,43%
10/12/2023 2.830 2.850 2.820 2.820 598,20K -0,35%
10/13/2023 2.820 2.830 2.770 2.770 1,87M -1,77%
10/16/2023 2.770 2.780 2.680 2.680 4,35M -3,25%
10/17/2023 2.680 2.730 2.680 2.720 777,00K 1,49%
10/18/2023 2.730 2.740 2.690 2.690 1,11M -1,10%
10/19/2023 2.700 2.700 2.680 2.690 547,90K 0,00%
10/20/2023 2.680 2.690 2.660 2.680 836,30K -0,37%
10/23/2023 2.680 2.690 2.610 2.630 2,94M -1,87%
10/24/2023 2.630 2.640 2.610 2.630 1,08M 0,00%
10/25/2023 2.640 2.690 2.630 2.670 1,04M 1,52%
10/26/2023 2.670 2.670 2.620 2.640 775,00K -1,12%
10/27/2023 2.650 2.650 2.630 2.650 351,30K 0,38%
10/30/2023 2.600 2.650 2.600 2.640 1,23M -0,38%
10/31/2023 2.720 2.760 2.690 2.740 2,44M 3,79%
11/1/2023 2.740 2.790 2.680 2.710 1,38M -1,09%
11/2/2023 2.710 2.740 2.690 2.720 574,80K 0,37%
11/3/2023 2.720 2.760 2.720 2.750 817,90K 1,10%
11/6/2023 2.750 2.760 2.710 2.710 1,22M -1,45%
11/7/2023 2.720 2.740 2.710 2.720 452,40K 0,37%
11/8/2023 2.730 2.740 2.680 2.690 674,60K -1,10%
11/9/2023 2.690 2.710 2.680 2.700 466,00K 0,37%
11/10/2023 2.700 2.700 2.670 2.690 477,30K -0,37%
11/13/2023 2.710 2.740 2.680 2.700 395,50K 0,37%
11/14/2023 2.700 2.700 2.680 2.690 256,40K -0,37%
11/15/2023 2.700 2.750 2.700 2.720 910,10K 1,12%
11/16/2023 2.720 2.760 2.710 2.740 1,79M 0,74%
11/17/2023 2.750 2.770 2.720 2.750 1,61M 0,36%
11/20/2023 2.770 2.800 2.740 2.750 1,04M 0,00%
11/21/2023 2.750 2.770 2.730 2.750 883,00K 0,00%
11/22/2023 2.760 2.760 2.720 2.740 887,30K -0,36%
11/23/2023 2.740 2.780 2.720 2.750 2,15M 0,36%
11/24/2023 2.760 2.840 2.750 2.810 1,59M 2,18%
11/27/2023 2.820 2.850 2.780 2.810 2,20M 0,00%
11/28/2023 2.830 2.870 2.810 2.840 1,01M 1,07%
11/29/2023 2.850 2.850 2.820 2.840 1,09M 0,00%
11/30/2023 2.840 2.860 2.830 2.850 765,40K 0,35%
12/1/2023 2.850 2.850 2.820 2.840 451,40K -0,35%
12/4/2023 2.840 2.860 2.840 2.850 1,03M 0,35%
12/5/2023 2.850 2.850 2.810 2.840 896,50K -0,35%
12/6/2023 2.850 2.850 2.810 2.810 654,70K -1,06%
12/7/2023 2.810 2.810 2.760 2.760 1,31M -1,78%
12/8/2023 2.780 2.790 2.750 2.780 438,40K 0,72%
12/11/2023 2.780 2.780 2.720 2.730 1,13M -1,80%
12/12/2023 2.750 2.760 2.720 2.750 467,80K 0,73%
12/13/2023 2.750 2.750 2.720 2.740 599,30K -0,36%
12/14/2023 2.760 2.800 2.740 2.770 721,60K 1,09%
12/15/2023 2.780 2.800 2.760 2.770 242,60K 0,00%
12/18/2023 2.770 2.790 2.730 2.740 554,70K -1,08%
12/19/2023 2.740 2.760 2.700 2.750 589,90K 0,36%
12/20/2023 2.760 2.760 2.730 2.740 501,20K -0,36%
12/21/2023 2.730 2.750 2.710 2.730 463,00K -0,36%
12/22/2023 2.750 2.750 2.720 2.720 1,00M -0,37%
12/27/2023 2.720 2.740 2.710 2.720 509,60K 0,00%
12/28/2023 2.750 2.840 2.720 2.800 1,61M 2,94%
12/29/2023 2.800 2.810 2.770 2.780 1,02M -0,71%
 Danamon Price History Januari-Maret 2023
72.000

62.000

52.000

42.000

32.000

22.000
Support

12.000

2.000
23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23
/ 20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /
2 4 6 8 0 2 4 6 8 0 2 4 6 8 0 1 3 5 7 9 1 3 5 7 9 1 3 5 7 1 3 5 7 9 1 3 5 7
1/ 1/ 1/ 1/ 1/1 1/1 1/1 1/1 1/1 1/2 1/2 1/2 1/2 1/2 1/3 2/ 2/ 2/ 2/ 2/ 2/1 2/1 2/1 2/1 2/1 2/2 2/2 2/2 2/2 3/ 3/ 3/ 3/ 3/ 3/1 3/1 3/1 3/1

Close

Danamon Price History April-Juni 2023

52.600

42.600

32.600

22.600

12.600
Support
2.600
3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3
02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02
3/2 5/2 7/2 9/2 1/2 3/2 5/2 7/2 9/2 1/2 3/2 5/2 7/2 9/2 1/2 3/2 5/2 7/2 9/2 1/2 3/2 5/2 7/2 9/2 1/2 3/2 5/2 7/2 9/2 1/2 2/2 4/2 6/2 8/2 0/2 2/2 4/2
4/ 4/ 4/ 4/ 4/1 4/1 4/1 4/1 4/1 4/2 4/2 4/2 4/2 4/2 5/ 5/ 5/ 5/ 5/ 5/1 5/1 5/1 5/1 5/1 5/2 5/2 5/2 5/2 5/2 5/3 6/ 6/ 6/ 6/ 6/1 6/1 6/1 6/1

Close
2.600
3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3
02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02
3/2 5/2 7/2 9/2 1/2 3/2 5/2 7/2 9/2 1/2 3/2 5/2 7/2 9/2 1/2 3/2 5/2 7/2 9/2 1/2 3/2 5/2 7/2 9/2 1/2 3/2 5/2 7/2 9/2 1/2 2/2 4/2 6/2 8/2 0/2 2/2 4/2
4/ 4/ 4/ 4/ 4/1 4/1 4/1 4/1 4/1 4/2 4/2 4/2 4/2 4/2 5/ 5/ 5/ 5/ 5/ 5/1 5/1 5/1 5/1 5/1 5/2 5/2 5/2 5/2 5/2 5/3 6/ 6/ 6/ 6/ 6/1 6/1 6/1 6/1

Close
 Resistance
et 2023

Danamon Price History Juli-Sep

52.700

42.700

32.700

22.700

12.700
3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3
02 202 202 202 202 202 202 202 202 202 202 202 202 202 202 202 202 202
support
/ / / / / / / / / / / / / / / / / 2.700
27 3/1 3/3 3/5 3/7 3/9 /11 /13 /15 /17 /19 /21 /23 /25 /27 /29 /31
3 3 3 3 3 3 3 3 3 3 3
23 23 23 23 23 23 23 23 23 23 23 23 23 23
/ 20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /2
3 7 1 5 9 3 7 1 4 8 2 6 0 4 8
7/ 7/ 7/1 7/1 7/1 7/2 7/2 7/3 8/ 8/ 8/1 8/1 8/2 8/2 8/2

Close

23 Resistance

23 23 23 23 23 23 23 23 23 23 23 23 23 23 23
20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
31 /2 /4 /6 /8 10 12 14 16 18 20 22 24 26
5/ 6 6 6 6 6/ 6/ 6/ 6/ 6/ 6/ 6/ 6/ 6/
 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23
20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
31 /2 /4 /6 /8 10 12 14 16 18 20 22 24 26
5/ 6 6 6 6 6/ 6/ 6/ 6/ 6/ 6/ 6/ 6/ 6/
n Price History Juli-September 2023
Resistance

23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23
20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
31 /4 /8 12 16 20 24 28 /1 /5 /9 13 17 21 25 29
7/ 8 8 8/ 8/ 8/ 8/ 8/ 9 9 9 9/ 9/ 9/ 9/ 9/
Close
 Date Open High Low Close Vol. Perubahan%
1/2/2024 2.81 2.81 2.77 2.78 689,90K 0,00%
1/3/2024 2.79 2.8 2.77 2.78 684,40K 0,00%
1/4/2024 2.78 2.85 2.76 2.83 2,81M 1,80%
1/5/2024 2.84 2.89 2.84 2.84 2,06M 0,35%
1/8/2024 2.85 2.88 2.83 2.86 1,95M 0,70%
1/9/2024 2.86 2.97 2.86 2.92 5,09M 2,10%
1/10/2024 2.93 2.94 2.88 2.9 1,39M -0,68%
1/11/2024 2.89 2.91 2.87 2.89 1,08M -0,34%
1/12/2024 2.87 2.93 2.87 2.89 645,80K 0,00%
1/15/2024 2.89 2.92 2.86 2.88 974,90K -0,35%
1/16/2024 2.89 2.91 2.88 2.9 543,00K 0,69%
1/17/2024 2.91 2.91 2.87 2.9 896,40K 0,00%
1/18/2024 2.89 2.9 2.85 2.86 1,07M -1,38%
1/19/2024 2.86 2.88 2.82 2.85 1,25M -0,35%
1/22/2024 2.86 2.93 2.85 2.87 1,81M 0,70%
1/23/2024 2.87 2.9 2.8 2.82 1,77M -1,74%
1/24/2024 2.83 2.84 2.76 2.8 1,27M -0,71%
1/25/2024 2.83 2.89 2.74 2.74 2,33M -2,14%
1/26/2024 2.74 2.77 2.72 2.76 944,60K 0,73%
1/29/2024 2.77 2.85 2.76 2.8 1,06M 1,45%
1/30/2024 2.81 2.85 2.8 2.83 839,90K 1,07%
1/31/2024 2.82 2.84 2.81 2.83 936,20K 0,00%
2/1/2024 2.83 2.83 2.77 2.77 1,73M -2,12%
2/2/2024 2.78 2.83 2.78 2.81 510,70K 1,44%
2/5/2024 2.81 2.81 2.77 2.79 585,30K -0,71%
2/6/2024 2.8 2.8 2.71 2.8 2,22M 0,36%
2/7/2024 2.8 2.8 2.76 2.78 649,80K -0,71%
2/12/2024 2.78 2.86 2.76 2.85 3,26M 2,52%
2/13/2024 2.85 2.93 2.85 2.89 4,20M 1,40%
2/15/2024 2.89 2.95 2.87 2.88 4,14M -0,35%
2/16/2024 2.88 2.9 2.86 2.87 1,53M -0,35%
2/19/2024 2.87 2.91 2.86 2.87 1,22M 0,00%
2/20/2024 2.88 2.92 2.86 2.89 5,18M 0,70%
2/21/2024 2.89 2.92 2.87 2.9 4,41M 0,35%
2/22/2024 2.9 2.95 2.9 2.94 4,36M 1,38%
2/23/2024 2.96 2.96 2.88 2.93 3,57M -0,34%
2/26/2024 2.95 2.96 2.89 2.9 2,24M -1,02%
2/27/2024 2.9 2.97 2.87 2.9 2,34M 0,00%
2/28/2024 2.9 2.93 2.89 2.91 2,41M 0,34%
2/29/2024 2.92 2.93 2.89 2.91 2,06M 0,00%
3/1/2024 2.91 2.91 2.88 2.9 1,81M -0,34%
3/4/2024 2.91 2.92 2.87 2.88 1,66M -0,69%
3/5/2024 2.88 2.89 2.85 2.89 1,47M 0,35%
3/6/2024 2.89 2.89 2.86 2.86 2,23M -1,04%
3/7/2024 2.86 2.9 2.86 2.88 1,33M 0,70%
3/8/2024 2.88 2.91 2.87 2.9 1,27M 0,69%
3/13/2024 2.93 2.98 2.9 2.94 5,37M 1,38%
3/14/2024 2.94 2.95 2.91 2.94 1,32M 0,00%
3/15/2024 2.94 2.97 2.92 2.92 1,33M -0,68%
3/18/2024 2.92 2.96 2.92 2.95 1,15M 1,03%
3/19/2024 2.95 2.97 2.93 2.93 1,02M -0,68%
3/20/2024 2.94 2.94 2.9 2.93 2,93M 0,00%
3/21/2024 2.93 2.96 2.92 2.95 3,40M 0,68%
3/22/2024 2.95 3.03 2.94 3.01 8,65M 2,03%
3/25/2024 3.01 3.05 2.98 2.99 5,65M -0,66%
3/26/2024 2.99 3.01 2.97 2.98 4,30M -0,33%
3/27/2024 2.99 3.04 2.98 3.01 7,30M 1,01%
3/28/2024 3.01 3.02 2.96 2.98 5,43M -1,00%
4/1/2024 2.98 3 2.91 2.92 6,26M -2,01%
4/2/2024 2.92 2.96 2.91 2.95 6,58M 1,03%
4/3/2024 2.9 2.9 2.8 2.81 6,14M -4,75%
4/4/2024 2.84 2.84 2.81 2.82 1,82M 0,36%
4/5/2024 2.81 2.83 2.79 2.79 1,88M -1,06%
4/16/2024 2.76 2.79 2.73 2.74 2,74M -1,79%
4/17/2024 2.75 2.79 2.73 2.78 1,40M 1,46%
4/18/2024 2.77 2.81 2.77 2.79 944,50K 0,36%
4/19/2024 2.79 2.79 2.72 2.75 1,73M -1,43%
4/22/2024 2.75 2.77 2.74 2.75 690,60K 0,00%
4/23/2024 2.75 2.79 2.75 2.76 556,30K 0,36%
4/24/2024 2.76 2.79 2.75 2.77 829,70K 0,36%
4/25/2024 2.77 2.79 2.73 2.74 1,05M -1,08%
4/26/2024 2.75 2.78 2.7 2.7 3,19M -1,46%
4/29/2024 2.71 2.75 2.67 2.68 818,40K -0,74%
4/30/2024 2.68 2.74 2.66 2.74 1,48M 2,24%
5/2/2024 2.74 2.75 2.67 2.68 1,46M -2,19%
5/3/2024 2.69 2.73 2.67 2.7 1,68M 0,75%
5/6/2024 2.7 2.72 2.66 2.67 1,29M -1,11%
5/7/2024 2.67 2.69 2.66 2.66 662,60K -0,37%
5/8/2024 2.67 2.67 2.64 2.64 1,56M -0,75%
5/13/2024 2.65 2.68 2.61 2.64 813,30K 0,00%
5/14/2024 2.65 2.68 2.63 2.68 448,70K 1,52%
5/15/2024 2.68 2.71 2.67 2.7 649,20K 0,75%
5/16/2024 2.71 2.72 2.67 2.68 1,38M -0,74%
5/17/2024 2.68 2.71 2.67 2.68 732,50K 0,00%
5/20/2024 2.69 2.71 2.66 2.67 976,20K -0,37%
5/21/2024 2.67 2.7 2.65 2.67 993,30K 0,00%
5/22/2024 2.67 2.68 2.65 2.66 612,80K -0,37%
5/27/2024 2.67 2.67 2.62 2.62 1,23M -1,50%
5/28/2024 2.65 2.65 2.61 2.63 829,80K 0,38%
5/29/2024 2.64 2.65 2.6 2.61 1,19M -0,76%
5/30/2024 2.62 2.65 2.55 2.57 1,36M -1,53%
5/31/2024 2.59 2.61 2.56 2.57 566,10K 0,00%
6/3/2024 2.57 2.62 2.57 2.6 426,20K 1,17%
6/4/2024 2.62 2.65 2.6 2.61 465,10K 0,38%
6/5/2024 2.63 2.65 2.58 2.59 650,30K -0,77%
6/6/2024 2.57 2.61 2.57 2.6 765,10K 0,39%
6/7/2024 2.6 2.62 2.58 2.58 1,18M -0,77%
6/10/2024 2.59 2.6 2.57 2.58 582,60K 0,00%
6/11/2024 2.58 2.59 2.53 2.53 1,47M -1,94%
6/12/2024 2.54 2.55 2.5 2.51 1,20M -0,79%
6/13/2024 2.52 2.55 2.5 2.5 822,50K -0,40%
6/14/2024 2.5 2.51 2.46 2.48 1,06M -0,80%
6/19/2024 2.48 2.48 2.43 2.44 1,11M -1,61%
6/20/2024 2.44 2.46 2.43 2.45 540,00K 0,41%
6/21/2024 2.46 2.53 2.46 2.52 367,60K 2,86%
6/24/2024 2.52 2.54 2.48 2.5 482,50K -0,79%
6/25/2024 2.52 2.53 2.46 2.49 274,60K -0,40%
6/26/2024 2.5 2.51 2.48 2.5 272,00K 0,40%
6/27/2024 2.51 2.54 2.5 2.53 235,40K 1,20%
6/28/2024 2.53 2.58 2.52 2.58 757,20K 1,98%
7/1/2024 2.59 2.61 2.56 2.56 771,60K -0,78%
7/2/2024 2.56 2.6 2.52 2.57 682,50K 0,39%
7/3/2024 2.58 2.59 2.56 2.58 365,60K 0,39%
7/4/2024 2.58 2.6 2.55 2.57 1,81M -0,39%
7/5/2024 2.57 2.6 2.54 2.6 441,50K 1,17%
7/8/2024 2.61 2.61 2.58 2.58 683,10K -0,77%
7/9/2024 2.6 2.65 2.58 2.59 969,50K 0,39%
7/10/2024 2.6 2.62 2.59 2.6 531,30K 0,39%
7/11/2024 2.6 2.64 2.58 2.6 312,50K 0,00%
7/12/2024 2.63 2.63 2.59 2.61 619,20K 0,38%
7/15/2024 2.64 2.65 2.59 2.59 590,50K -0,77%
7/16/2024 2.6 2.65 2.6 2.62 906,90K 1,16%
7/17/2024 2.64 2.64 2.6 2.62 729,30K 0,00%
7/18/2024 2.61 2.62 2.59 2.6 964,70K -0,76%
7/19/2024 2.6 2.62 2.59 2.61 291,30K 0,38%
7/22/2024 2.62 2.63 2.6 2.61 470,80K 0,00%
7/23/2024 2.6 2.61 2.59 2.59 604,50K -0,77%
7/24/2024 2.59 2.6 2.58 2.59 503,10K 0,00%
7/25/2024 2.6 2.6 2.54 2.54 1,00M -1,93%
7/26/2024 2.55 2.58 2.55 2.56 608,70K 0,79%
7/29/2024 2.56 2.6 2.55 2.57 322,00K 0,39%
7/30/2024 2.59 2.6 2.56 2.57 934,30K 0,00%
7/31/2024 2.57 2.59 2.53 2.59 1,05M 0,78%
8/1/2024 2.58 2.58 2.55 2.57 437,70K -0,77%
8/2/2024 2.57 2.57 2.55 2.55 381,00K -0,78%
8/5/2024 2.55 2.55 2.43 2.46 3,92M -3,53%
8/6/2024 2.45 2.49 2.44 2.47 1,28M 0,41%
8/7/2024 2.46 2.5 2.46 2.48 545,00K 0,40%
8/8/2024 2.48 2.5 2.48 2.5 480,70K 0,81%
8/9/2024 2.5 2.54 2.5 2.53 745,00K 1,20%
8/12/2024 2.53 2.55 2.5 2.53 613,30K 0,00%
8/13/2024 2.54 2.55 2.53 2.55 320,40K 0,79%
8/14/2024 2.55 2.59 2.55 2.57 1,19M 0,78%
 8/15/2024 2.58 2.59 2.57 2.58 488,40K 0,39%
8/16/2024 2.59 2.59 2.57 2.57 493,50K -0,39%
8/19/2024 2.57 2.59 2.56 2.58 407,30K 0,39%
8/20/2024 2.59 2.62 2.58 2.61 898,10K 1,16%
8/21/2024 2.62 2.65 2.61 2.63 1,16M 0,77%
8/22/2024 2.63 2.63 2.58 2.58 1,29M -1,90%
8/23/2024 2.59 2.63 2.57 2.6 957,40K 0,78%
8/26/2024 2.6 2.7 2.59 2.66 1,71M 2,31%
8/27/2024 2.68 2.68 2.63 2.66 576,20K 0,00%
8/28/2024 2.67 2.67 2.62 2.64 1,12M -0,75%
8/29/2024 2.64 2.67 2.62 2.63 695,10K -0,38%
8/30/2024 2.64 2.64 2.6 2.61 1,43M -0,76%
9/2/2024 2.6 2.68 2.6 2.63 1,02M 0,77%
9/3/2024 2.63 2.64 2.61 2.62 985,80K -0,38%
9/4/2024 2.63 2.63 2.59 2.62 705,00K 0,00%
9/5/2024 2.61 2.63 2.6 2.63 516,60K 0,38%
9/6/2024 2.63 2.65 2.62 2.62 299,80K -0,38%
9/9/2024 2.63 2.63 2.6 2.61 481,90K -0,38%
9/10/2024 2.62 2.62 2.6 2.61 277,90K 0,00%
9/11/2024 2.6 2.63 2.6 2.6 335,80K -0,38%
9/12/2024 2.6 2.63 2.59 2.62 1,00M 0,77%
9/13/2024 2.61 2.63 2.61 2.61 388,70K -0,38%
9/17/2024 2.63 2.63 2.61 2.63 930,90K 0,77%
9/18/2024 2.63 2.65 2.62 2.64 662,70K 0,38%
9/19/2024 2.64 2.68 2.63 2.67 1,28M 1,14%
9/20/2024 2.68 2.71 2.67 2.69 2,39M 0,75%
9/23/2024 2.7 2.73 2.68 2.68 617,00K -0,37%
9/24/2024 2.68 2.69 2.66 2.67 892,40K -0,37%
9/25/2024 2.68 2.69 2.62 2.64 1,78M -1,12%
9/26/2024 2.65 2.65 2.62 2.64 706,10K 0,00%
9/27/2024 2.64 2.64 2.61 2.63 428,70K -0,38%
9/30/2024 2.64 2.65 2.57 2.6 1,81M -1,14%
10/1/2024 2.59 2.62 2.59 2.6 669,00K 0,00%
10/2/2024 2.62 2.62 2.58 2.6 1,14M 0,00%
10/3/2024 2.6 2.64 2.57 2.63 1,47M 1,15%
10/4/2024 2.63 2.63 2.58 2.62 649,60K -0,38%
10/7/2024 2.62 2.63 2.59 2.62 905,80K 0,00%
10/8/2024 2.62 2.63 2.59 2.62 902,50K 0,00%
10/9/2024 2.61 2.62 2.6 2.61 705,70K -0,38%
10/10/2024 2.61 2.62 2.6 2.61 402,00K 0,00%
10/11/2024 2.61 2.62 2.58 2.58 801,90K -1,15%
10/14/2024 2.59 2.62 2.59 2.61 790,60K 1,16%
10/15/2024 2.61 2.62 2.58 2.62 254,70K 0,38%
10/16/2024 2.62 2.62 2.59 2.62 361,70K 0,00%
10/17/2024 2.62 2.63 2.6 2.63 407,20K 0,38%
10/18/2024 2.62 2.63 2.6 2.61 725,10K -0,76%
10/21/2024 2.61 2.64 2.61 2.62 741,00K 0,38%
10/22/2024 2.62 2.62 2.6 2.6 1,20M -0,76%
10/23/2024 2.6 2.63 2.6 2.63 622,90K 1,15%
10/24/2024 2.63 2.63 2.6 2.6 688,00K -1,14%
10/25/2024 2.6 2.62 2.6 2.62 928,10K 0,77%
10/28/2024 2.62 2.62 2.59 2.61 735,40K -0,38%
10/29/2024 2.61 2.61 2.58 2.58 586,00K -1,15%
10/30/2024 2.58 2.59 2.54 2.57 1,58M -0,39%
10/31/2024 2.57 2.59 2.55 2.57 1,09M 0,00%
11/1/2024 2.57 2.57 2.52 2.53 1,26M -1,56%
11/4/2024 2.53 2.54 2.51 2.54 681,80K 0,40%
11/5/2024 2.55 2.55 2.52 2.54 514,00K 0,00%
11/6/2024 2.54 2.54 2.5 2.51 768,50K -1,18%
11/7/2024 2.51 2.52 2.5 2.51 1,52M 0,00%
11/8/2024 2.51 2.53 2.5 2.52 1,42M 0,40%
11/11/2024 2.52 2.53 2.5 2.52 1,53M 0,00%
11/12/2024 2.52 2.55 2.51 2.53 955,00K 0,40%
11/13/2024 2.54 2.56 2.51 2.51 815,20K -0,79%
11/14/2024 2.51 2.55 2.5 2.52 1,48M 0,40%
11/15/2024 2.52 2.55 2.5 2.52 806,20K 0,00%
11/18/2024 2.52 2.53 2.5 2.51 742,60K -0,40%
11/19/2024 2.51 2.53 2.5 2.52 595,60K 0,40%
11/20/2024 2.52 2.57 2.52 2.52 1,21M 0,00%
11/21/2024 2.52 2.54 2.52 2.52 963,50K 0,00%
11/22/2024 2.53 2.54 2.52 2.54 688,90K 0,79%
11/25/2024 2.54 2.57 2.53 2.57 2,28M 1,18%
11/26/2024 2.57 2.58 2.54 2.55 614,00K -0,78%
11/28/2024 2.56 2.57 2.53 2.54 613,10K -0,39%
11/29/2024 2.54 2.54 2.51 2.52 263,50K -0,79%
12/2/2024 2.52 2.56 2.52 2.56 1,23M 1,59%
12/3/2024 2.55 2.55 2.53 2.53 1,43M -1,17%
12/4/2024 2.54 2.56 2.53 2.54 539,50K 0,40%
12/5/2024 2.54 2.56 2.52 2.54 453,60K 0,00%
12/6/2024 2.54 2.57 2.54 2.56 1,08M 0,79%
12/9/2024 2.58 2.67 2.56 2.63 2,51M 2,73%
12/10/2024 2.63 2.64 2.61 2.62 541,00K -0,38%
12/11/2024 2.62 2.66 2.61 2.63 474,90K 0,38%
12/12/2024 2.63 2.63 2.6 2.6 945,90K -1,14%
12/13/2024 2.6 2.63 2.58 2.6 561,90K 0,00%
12/16/2024 2.61 2.61 2.57 2.6 830,70K 0,00%
12/17/2024 2.6 2.6 2.53 2.55 2,33M -1,92%
12/18/2024 2.55 2.57 2.53 2.53 631,60K -0,78%
12/19/2024 2.53 2.55 2.49 2.52 2,10M -0,40%
12/20/2024 2.52 2.55 2.5 2.52 948,40K 0,00%
12/23/2024 2.52 2.56 2.51 2.53 364,50K 0,40%
12/24/2024 2.53 2.56 2.52 2.56 532,90K 1,19%
12/27/2024 2.58 2.58 2.5 2.51 1,79M -1,95%
12/30/2024 2.51 2.55 2.51 2.54 928,90K 1,20%
 Laporan Keuangan Saham Bank Danamon
Periode 31 Desember 2023
Keterangan Jumlah
Pendapatan bunga, provisi dan komisi 10142216
Penerimaan dari transaksi pembiayaan konsumen 40813016
Pengeluaran untuk transaksi pembiayaan konsumen baru -47114553
Pembayaran bunga, provisi dan komisi -4912317
Pembayaran bunga dari efek yang diterbitkan -366783
Penerimaan dalam rangka pembiayaan bersama 20392659
Pengeluaran dalam rangka pembiayaan bersama -13380622
Pendapatan operasional lainnya 1908583
Keuntungan atas transaksi mata uang asing - neto 198100
Beban operasional lainnya -9886596
Beban bukan operasional - neto -8361209
Arus kas sebelum perubahan dalam aset dan liabilitas operasi -83312
Penurunan/(kenaikan) aset operasi -2289909
Penempatan pada bank lain dan Bank Indonesia - jatuh tempo lebih dari 3 bulan 456693
Efek-efek dan Obligasi Pemerintah - diperdagangkan 1808280
Efek yang dibeli dengan janji dijual kembali -2556447
Pinjaman yang diberikan -19981711
Beban dibayar di muka dan aset lain-lain -2060665
Kenaikan /(penurunan) liabilitas operasi 192363
Simpanan nasabah - Giro 2238400
Simpanan nasabah - Tabungan -9568873
Simpanan nasabah - Deposito berjangka 20981088
Simpanan dari bank lain 668409
Beban yang masih harus dibayar dan liabilitas lain-lain 1610113
Pembayaran pajak penghasilan selama tahun berjalan -781759
source : data laporan tahunan, jutaan.
 Laporan Keuangan Saham Bank Danamon
Periode 31 Desember 2024
Keterangan Jumlah
Pendapatan bunga 22788935
Beban bunga -7184116
Pendapatan bunga neto 15604819
Pendapatan provisi dan komisi 1443765
Imbalan jasa lain 2487474
Kerugian dari perubahan nilai wajar -19821
Keuntungan atas transaksi mata uang asing - neto 425232
Pendapatan dividen 4294
Bagian laba bersih entitas asosiasi 52796
Keuntungan penjualan efek-efek dan Obligasi Pemerintah - neto 321312
Beban provisi dan komisi lain -387289
Beban umum dan administrasi -4690276
Beban tenaga kerja dan tunjangan -6400012
Kerugian penurunan nilai pada aset keuangan neto -4490981
Lain-lain -22523
Pendapatan operasional neto 4240309
Pendapatan bukan operasional 97359
Beban bukan operasional -154085
Beban bukan operasional neto -56726
Laba sebelum pajak penghasilan 4183583
Beban pajak penghasilan -892698
Laba bersih 3290885
Penghasilan komprehensif lain - neto -121231
Jumlah laba komprehensif 3169654
source : data laporan tahunan, jutaan.