Historique des valeurs ATX 2015-2016
Transféré par
dilmacmelek6530Historique des valeurs ATX 2015-2016
Transféré par
dilmacmelek6530DATE ATX RETURN
03/23/2015 2,532.41
03/24/2015 2,537.75 0.002106443
03/25/2015 2,523.40 -0.005670663
03/26/2015 2,481.63 -0.016691596
03/27/2015 2,464.97 -0.006735965
03/30/2015 2,516.13 0.02054237
03/31/2015 2,509.82 -0.002510969
04/01/2015 2,541.55 0.012563094
04/02/2015 2,545.69 0.001627602
04/07/2015 2,581.94 0.014139321
04/08/2015 2,590.42 0.00327897
04/09/2015 2,614.58 0.009283448
04/10/2015 2,620.52 0.002269299
04/13/2015 2,646.71 0.009944588
04/14/2015 2,628.14 -0.007040988
04/15/2015 2,650.98 0.008653011
04/16/2015 2,634.99 -0.006049996
04/17/2015 2,589.56 -0.01739141
04/20/2015 2,608.30 0.007210691
04/21/2015 2,632.26 0.009144125
04/22/2015 2,617.29 -0.005703361
04/23/2015 2,613.18 -0.001571561
04/24/2015 2,637.85 0.009396321
04/27/2015 2,661.70 0.009000825
04/28/2015 2,646.67 -0.00566277
04/29/2015 2,586.51 -0.022992769
04/30/2015 2,586.33 -6.95943E-05
05/04/2015 2,614.09 0.010676162
05/05/2015 2,583.93 -0.011604549
05/06/2015 2,571.26 -0.004915445
05/07/2015 2,615.33 0.016994233
05/08/2015 2,653.23 0.014387481
05/11/2015 2,653.80 0.000214809
05/12/2015 2,633.03 -0.007857301
05/13/2015 2,659.57 0.010029181
05/15/2015 2,681.44 0.008189508
05/18/2015 2,637.55 -0.016503508
05/19/2015 2,642.56 0.001897688
05/20/2015 2,652.40 0.003716746
05/21/2015 2,639.92 -0.004716277
05/22/2015 2,640.72 0.000302994
05/26/2015 2,596.79 -0.01677554
05/27/2015 2,614.63 0.006846529
05/28/2015 2,576.43 -0.014717876
05/29/2015 2,568.76 -0.002981428
06/01/2015 2,554.28 -0.005652909
06/02/2015 2,578.59 0.009472354
06/03/2015 2,612.35 0.013007461
06/05/2015 2,544.67 -0.026249224
06/08/2015 2,500.98 -0.017318321
06/09/2015 2,502.80 0.00072745
06/10/2015 2,546.41 0.017274419
06/11/2015 2,527.34 -0.007517158
06/12/2015 2,494.03 -0.01326749
06/15/2015 2,434.30 -0.024240635
06/16/2015 2,451.70 0.007122421
06/17/2015 2,428.72 -0.009417292
06/18/2015 2,443.40 0.006026142
06/19/2015 2,431.02 -0.00507959
06/22/2015 2,504.49 0.029774199
06/23/2015 2,519.05 0.005796725
06/24/2015 2,512.83 -0.002472238
06/25/2015 2,499.47 -0.005330899
06/26/2015 2,509.56 0.00402873
06/29/2015 2,427.20 -0.033369109
06/30/2015 2,411.77 -0.006377412
07/01/2015 2,461.16 0.020271866
07/02/2015 2,437.63 -0.009606528
07/03/2015 2,433.24 -0.001802553
07/06/2015 2,374.06 -0.024622133
07/07/2015 2,330.84 -0.018372852
07/08/2015 2,360.04 0.01244985
07/09/2015 2,411.98 0.021769419
07/10/2015 2,464.75 0.021642396
07/13/2015 2,513.35 0.019526142
07/14/2015 2,506.72 -0.002641399
07/15/2015 2,498.45 -0.003304586
07/16/2015 2,532.14 0.013394255
07/17/2015 2,533.44 0.000513268
07/20/2015 2,552.31 0.007420768
07/21/2015 2,541.51 -0.004240439
07/22/2015 2,521.61 -0.007860806
07/23/2015 2,524.31 0.001070172
07/24/2015 2,507.98 -0.00649011
07/27/2015 2,455.53 -0.021135024
07/28/2015 2,480.24 0.010012706
07/29/2015 2,481.98 0.000701299
07/30/2015 2,481.28 -0.000282073
07/31/2015 2,499.45 0.007296152
08/03/2015 2,499.44 -4.00089E-06
08/04/2015 2,489.76 -0.003880386
08/05/2015 2,501.76 0.004808164
08/06/2015 2,481.73 -0.008038587
08/07/2015 2,487.96 0.0025072
08/10/2015 2,497.01 0.003630919
08/11/2015 2,468.47 -0.011495491
08/12/2015 2,414.37 -0.022160142
08/13/2015 2,452.84 0.015808153
08/14/2015 2,453.60 0.000309797
08/17/2015 2,450.73 -0.001170394
08/18/2015 2,462.16 0.004653074
08/19/2015 2,443.71 -0.007521637
08/20/2015 2,395.12 -0.020084042
08/21/2015 2,316.18 -0.033514057
08/24/2015 2,207.69 -0.047972557
08/25/2015 2,287.70 0.035600226
08/26/2015 2,266.67 -0.009235152
08/27/2015 2,349.45 0.035869464
08/28/2015 2,335.89 -0.005788283
08/31/2015 2,325.11 -0.004625625
09/01/2015 2,278.11 -0.020421198
09/02/2015 2,261.82 -0.007176353
09/03/2015 2,303.67 0.018333704
09/04/2015 2,251.71 -0.022813576
09/07/2015 2,256.22 0.002000919
09/08/2015 2,282.87 0.011742577
09/09/2015 2,298.27 0.006723243
09/10/2015 2,281.31 -0.007406827
09/11/2015 2,266.04 -0.006716025
09/14/2015 2,261.37 -0.00206299
09/15/2015 2,272.35 0.004843714
09/16/2015 2,292.80 0.00895924
09/17/2015 2,290.43 -0.001034205
09/18/2015 2,240.83 -0.02189324
09/21/2015 2,244.93 0.001828007
09/22/2015 2,200.09 -0.020176072
09/23/2015 2,205.07 0.002260986
09/24/2015 2,172.49 -0.014885279
09/25/2015 2,206.67 0.015610617
09/28/2015 2,168.46 -0.017467354
09/29/2015 2,187.68 0.008824383
09/30/2015 2,229.49 0.018931238
10/01/2015 2,228.10 -0.000623655
10/02/2015 2,236.15 0.003606433
10/05/2015 2,294.23 0.025641638
10/06/2015 2,324.57 0.0131378
10/07/2015 2,350.10 0.010922805
10/08/2015 2,347.88 -0.000945087
10/09/2015 2,361.80 0.005911247
10/12/2015 2,357.91 -0.001648407
10/13/2015 2,314.65 -0.018517145
10/14/2015 2,334.22 0.0084193
10/15/2015 2,364.83 0.01302835
10/16/2015 2,386.29 0.009033721
10/19/2015 2,378.31 -0.003349707
10/20/2015 2,384.21 0.002477681
10/21/2015 2,412.40 0.01175427
10/22/2015 2,461.94 0.020327554
10/23/2015 2,467.65 0.002316624
10/27/2015 2,410.68 -0.023357415
10/28/2015 2,435.49 0.010239103
10/29/2015 2,422.93 -0.005170417
10/30/2015 2,420.66 -0.000937321
11/02/2015 2,433.52 0.005298539
11/03/2015 2,443.54 0.004109039
11/04/2015 2,432.56 -0.004503607
11/05/2015 2,421.67 -0.004486816
11/06/2015 2,493.72 0.029318187
11/09/2015 2,476.62 -0.006880844
11/10/2015 2,476.50 -4.84543E-05
11/11/2015 2,466.66 -0.003981264
11/12/2015 2,391.54 -0.030927499
11/13/2015 2,398.44 0.002881016
11/16/2015 2,401.99 0.001479034
11/17/2015 2,445.37 0.01789888
11/18/2015 2,465.12 0.008044047
11/19/2015 2,490.79 0.010359441
11/20/2015 2,483.70 -0.002850545
11/23/2015 2,493.99 0.004134454
11/24/2015 2,454.01 -0.016160416
11/25/2015 2,441.00 -0.00531563
11/26/2015 2,469.16 0.01147022
11/27/2015 2,473.99 0.00195422
11/30/2015 2,488.62 0.005896108
12/01/2015 2,501.60 0.005202187
12/02/2015 2,488.20 -0.00537097
12/03/2015 2,453.96 -0.013856511
12/04/2015 2,448.52 -0.002219286
12/07/2015 2,430.35 -0.00744848
12/09/2015 2,373.40 -0.023711754
12/10/2015 2,387.75 0.006027974
12/11/2015 2,339.86 -0.020260401
12/14/2015 2,292.32 -0.020526693
12/15/2015 2,352.43 0.025884431
12/16/2015 2,388.90 0.015384172
12/17/2015 2,366.19 -0.009551942
12/18/2015 2,356.86 -0.003950842
12/21/2015 2,343.50 -0.005684686
12/22/2015 2,365.04 0.009149397
12/23/2015 2,401.19 0.015169513
12/28/2015 2,395.47 -0.002384994
12/29/2015 2,396.27 0.000333908
12/30/2015 2,396.94 0.000279562
01/04/2016 2,348.31 -0.020497003
01/05/2016 2,362.73 0.00612181
01/07/2016 2,297.63 -0.027939573
01/08/2016 2,221.09 -0.033880091
01/11/2016 2,200.99 -0.009090807
01/12/2016 2,216.71 0.007116856
01/13/2016 2,204.05 -0.005727538
01/14/2016 2,169.90 -0.015615494
01/15/2016 2,113.16 -0.026496626
01/18/2016 2,070.77 -0.020263939
01/19/2016 2,114.48 0.020888401
01/20/2016 2,043.40 -0.034193832
01/21/2016 2,081.76 0.018598603
01/22/2016 2,138.90 0.027077988
01/25/2016 2,138.89 -4.67531E-06
01/26/2016 2,158.36 0.009061671
01/27/2016 2,137.96 -0.009496571
01/28/2016 2,129.45 -0.003988373
01/29/2016 2,162.42 0.015364235
02/01/2016 2,140.96 -0.009973638
02/02/2016 2,129.86 -0.005198077
02/03/2016 2,092.09 -0.017892684
02/04/2016 2,113.90 0.010371016
02/05/2016 2,129.94 0.007559228
02/08/2016 2,026.40 -0.049832991
02/09/2016 1,972.03 -0.027197351
02/10/2016 2,001.60 0.014883392
02/11/2016 1,957.05 -0.022508623
02/12/2016 2,033.48 0.038310374
02/15/2016 2,099.27 0.031841054
02/16/2016 2,084.71 -0.006959908
02/17/2016 2,162.84 0.036792416
02/18/2016 2,114.14 -0.022774062
02/19/2016 2,124.84 0.005048395
02/22/2016 2,177.82 0.024627871
02/23/2016 2,134.99 -0.019862414
02/24/2016 2,100.28 -0.016391294
02/25/2016 2,120.04 0.009364287
02/26/2016 2,145.88 0.012114768
02/29/2016 2,154.34 0.003934687
03/01/2016 2,191.92 0.01729346
03/02/2016 2,206.99 0.006851724
03/03/2016 2,211.59 0.002082118
03/04/2016 2,230.50 0.008514062
03/07/2016 2,232.72 0.000994798
03/08/2016 2,236.97 0.001901698
03/09/2016 2,247.91 0.004878624
03/10/2016 2,228.93 -0.008479246
03/11/2016 2,284.02 0.024415399
03/14/2016 2,323.53 0.017150533
03/15/2016 2,298.69 -0.010748186
03/16/2016 2,299.61 0.000400148
03/17/2016 2,297.15 -0.001070319
03/18/2016 2,316.80 0.008517699
03/21/2016 2,298.77 -0.007812726
03/22/2016 2,292.29 -0.002822879
03/23/2016 2,267.61 -0.010824904
03/24/2016 2,221.42 -0.020579782
03/29/2016 2,228.33 0.003105795
03/30/2016 2,275.08 0.020762791
03/31/2016 2,270.38 -0.002067998
04/01/2016 2,266.55 -0.001688367
04/04/2016 2,252.86 -0.006058331
04/05/2016 2,227.22 -0.011446349
04/06/2016 2,239.60 0.005543107
04/07/2016 2,210.18 -0.013223318
04/08/2016 2,241.17 0.013924091
04/11/2016 2,246.61 0.002424362
04/12/2016 2,251.17 0.002027668
04/13/2016 2,293.92 0.018812063
04/14/2016 2,318.05 0.01046417
04/15/2016 2,303.65 -0.006231493
04/18/2016 2,311.47 0.003388864
04/19/2016 2,338.24 0.011514824
04/20/2016 2,342.26 0.001717766
04/21/2016 2,333.51 -0.003742703
04/22/2016 2,358.46 0.010635292
04/25/2016 2,320.68 -0.016148617
04/26/2016 2,312.96 -0.003332157
04/27/2016 2,329.96 0.007323011
04/28/2016 2,343.97 0.005994973
04/29/2016 2,329.42 -0.006226763
05/02/2016 2,323.19 -0.002678068
05/03/2016 2,274.38 -0.021233753
05/04/2016 2,240.26 -0.015115557
05/06/2016 2,239.34 -0.000410751
05/09/2016 2,216.54 -0.010233758
05/10/2016 2,229.06 0.00563255
05/11/2016 2,215.22 -0.006228251
05/12/2016 2,204.12 -0.005023385
05/13/2016 2,201.79 -0.00105767
05/17/2016 2,207.16 0.002435955
05/18/2016 2,211.36 0.00190109
05/19/2016 2,182.99 -0.012912214
05/20/2016 2,193.13 0.00463425
05/23/2016 2,205.19 0.005483926
05/24/2016 2,240.37 0.015827358
05/25/2016 2,272.70 0.014327521
05/27/2016 2,263.51 -0.004051846
05/30/2016 2,272.44 0.003937438
05/31/2016 2,260.83 -0.005122142
06/01/2016 2,222.12 -0.017270307
06/02/2016 2,231.54 0.004230235
06/03/2016 2,215.77 -0.007091957
06/06/2016 2,233.66 0.008041523
06/07/2016 2,263.84 0.013420991
06/08/2016 2,245.19 -0.008272336
06/09/2016 2,235.05 -0.004526551
06/10/2016 2,189.87 -0.020421418
06/13/2016 2,138.39 -0.023788972
06/14/2016 2,095.02 -0.02049011
06/15/2016 2,124.27 0.013865114
06/16/2016 2,091.26 -0.015661459
06/17/2016 2,139.81 0.022950285
06/20/2016 2,192.90 0.024507829
06/21/2016 2,200.52 0.003468827
06/22/2016 2,213.77 0.006003248
06/23/2016 2,242.11 0.012720442
06/24/2016 2,084.22 -0.073022702
06/27/2016 1,988.40 -0.047064389
06/28/2016 2,027.95 0.019695135
06/29/2016 2,076.96 0.023879856
06/30/2016 2,095.96 0.009106396
07/01/2016 2,104.21 0.003928417
07/04/2016 2,082.69 -0.010279772
07/05/2016 2,026.04 -0.027577178
07/06/2016 2,022.96 -0.001521364
07/07/2016 2,043.28 0.009994574
07/08/2016 2,074.11 0.014975786
07/11/2016 2,110.52 0.017402217
07/12/2016 2,164.29 0.025158
07/13/2016 2,136.24 -0.013045089
07/14/2016 2,211.66 0.03469609
07/15/2016 2,219.14 0.003376369
07/18/2016 2,220.01 0.000391967
07/19/2016 2,209.32 -0.004826925
07/20/2016 2,222.30 0.00585792
07/21/2016 2,219.61 -0.001211191
07/22/2016 2,234.75 0.00679786
07/25/2016 2,223.73 -0.004943399
07/26/2016 2,230.24 0.002923237
07/27/2016 2,242.97 0.005691678
07/28/2016 2,228.16 -0.006624748
07/29/2016 2,233.44 0.002366865
08/01/2016 2,209.13 -0.010944225
08/02/2016 2,180.98 -0.012824456
08/03/2016 2,166.58 -0.00662443
08/04/2016 2,187.67 0.009687163
08/05/2016 2,229.87 0.019106237
08/08/2016 2,247.39 0.007826255
08/09/2016 2,274.47 0.011977515
08/10/2016 2,267.22 -0.003192647
08/11/2016 2,270.47 0.001432447
08/12/2016 2,284.53 0.006173455
08/16/2016 2,276.46 -0.003538709
08/17/2016 2,251.54 -0.011007178
08/18/2016 2,267.49 0.007059066
08/19/2016 2,268.20 0.000313073
08/22/2016 2,256.79 -0.005043116
08/23/2016 2,289.41 0.014350693
08/24/2016 2,308.10 0.008130533
08/25/2016 2,294.30 -0.005996889
08/26/2016 2,311.65 0.007533769
08/29/2016 2,317.92 0.002708677
08/30/2016 2,332.52 0.006278996
08/31/2016 2,314.38 -0.007807395
09/01/2016 2,334.49 0.008651619
09/02/2016 2,369.03 0.014687137
09/05/2016 2,380.59 0.004867767
09/06/2016 2,381.31 0.0003024
09/07/2016 2,394.33 0.005452686
09/08/2016 2,413.45 0.007953817
09/09/2016 2,394.53 -0.00787029
09/12/2016 2,375.75 -0.007873792
09/13/2016 2,356.40 -0.008178146
09/14/2016 2,329.42 -0.011515721
09/15/2016 2,346.16 0.00716064
09/16/2016 2,320.70 -0.010911085
09/19/2016 2,350.10 0.012589016
09/20/2016 2,346.36 -0.001592689
09/21/2016 2,362.85 0.007003326
09/22/2016 2,403.46 0.017040848
09/23/2016 2,403.13 -0.000137311
09/26/2016 2,381.42 -0.009075106
09/27/2016 2,371.66 -0.004106817
09/28/2016 2,386.22 0.006120392
09/29/2016 2,415.16 0.012055014
09/30/2016 2,405.28 -0.004099217
10/03/2016 2,405.50 9.146126E-05
10/04/2016 2,417.64 0.005034076
10/05/2016 2,416.87 -0.000318543
10/06/2016 2,411.04 -0.002415125
10/07/2016 2,390.88 -0.008396691
10/10/2016 2,407.36 0.006869212
10/11/2016 2,412.73 0.002228175
10/12/2016 2,409.53 -0.001327179
10/13/2016 2,383.39 -0.010907864
10/14/2016 2,418.36 0.014565781
10/17/2016 2,412.67 -0.002355606
10/18/2016 2,446.90 0.014087899
10/19/2016 2,446.52 -0.000155311
10/20/2016 2,466.26 0.008036226
10/21/2016 2,463.96 -0.000933021
10/24/2016 2,495.25 0.012619113
10/25/2016 2,508.37 0.005244215
10/27/2016 2,507.35 -0.000406721
10/28/2016 2,506.55 -0.000319113
10/31/2016 2,473.75 -0.013172088
11/02/2016 2,429.00 -0.018255568
11/03/2016 2,469.20 0.016414562
11/04/2016 2,412.85 -0.02308559
11/07/2016 2,432.03 0.007917678
11/08/2016 2,457.45 0.010397927
11/09/2016 2,486.52 0.011759916
11/10/2016 2,501.39 0.005962435
11/11/2016 2,485.50 -0.006372731
11/14/2016 2,492.78 0.002924707
11/15/2016 2,512.88 0.008030952
11/16/2016 2,497.41 -0.006175311
11/17/2016 2,481.82 -0.006262033
11/18/2016 2,480.75 -0.000431228
11/21/2016 2,487.75 0.002817754
11/22/2016 2,516.69 0.011565859
11/23/2016 2,514.25 -0.000969998
11/24/2016 2,524.18 0.003941709
11/25/2016 2,513.60 -0.004200269
11/28/2016 2,485.18 -0.011370897
11/29/2016 2,495.82 0.004272241
11/30/2016 2,519.59 0.009478857
12/01/2016 2,523.42 0.001518934
12/02/2016 2,501.74 -0.008628635
12/05/2016 2,523.36 0.008604857
12/06/2016 2,563.58 0.015813372
12/07/2016 2,592.86 0.011356794
12/09/2016 2,598.61 0.002215173
12/12/2016 2,607.26 0.003323175
12/13/2016 2,621.08 0.005286585
12/14/2016 2,596.68 -0.009352741
12/15/2016 2,627.49 0.011795312
12/16/2016 2,647.43 0.00756034
12/19/2016 2,624.59 -0.008664665
12/20/2016 2,632.85 0.003142216
12/21/2016 2,638.28 0.00206028
12/22/2016 2,632.50 -0.002193225
12/23/2016 2,633.58 0.000410172
12/27/2016 2,633.71 4.936125E-05
12/28/2016 2,638.48 0.001809495
12/29/2016 2,649.93 0.004330231
12/30/2016 2,618.43 -0.011958323
01/02/2017 2,654.94 0.013847154
01/03/2017 2,685.02 0.011266121
01/04/2017 2,682.64 -0.000886792
01/05/2017 2,696.30 0.005079079
01/09/2017 2,678.69 -0.006552594
01/10/2017 2,659.70 -0.007114535
01/11/2017 2,669.54 0.003692838
01/12/2017 2,670.61 0.000400738
01/13/2017 2,678.44 0.002927625
01/16/2017 2,668.43 -0.003744251
01/17/2017 2,655.60 -0.004819667
01/18/2017 2,659.29 0.001388552
01/19/2017 2,666.46 0.00269258
01/20/2017 2,684.83 0.006865661
01/23/2017 2,672.88 -0.004460868
01/24/2017 2,684.17 0.004215013
01/25/2017 2,738.92 0.020192127
01/26/2017 2,726.22 -0.004647648
01/27/2017 2,733.07 0.002509485
01/30/2017 2,694.38 -0.014257397
01/31/2017 2,676.43 -0.006684305
02/01/2017 2,727.69 0.01897128
02/02/2017 2,729.76 0.000758596
02/03/2017 2,730.77 0.000369927
02/06/2017 2,711.99 -0.006900938
02/07/2017 2,712.76 0.000283884
02/08/2017 2,706.11 -0.002454387
02/09/2017 2,737.49 0.011529263
02/10/2017 2,758.99 0.007823229
02/13/2017 2,782.28 0.008406065
02/14/2017 2,792.48 0.003659354
02/15/2017 2,807.91 0.005510344
02/16/2017 2,811.35 0.001224361
02/17/2017 2,798.27 -0.004663426
02/20/2017 2,805.81 0.002690898
02/21/2017 2,815.22 0.003348144
02/22/2017 2,787.10 -0.010038783
02/23/2017 2,799.72 0.004517783
02/24/2017 2,752.99 -0.016831818
02/27/2017 2,741.89 -0.00404013
02/28/2017 2,746.50 0.00167991
03/01/2017 2,797.11 0.018259367
03/02/2017 2,812.47 0.00547636
03/03/2017 2,798.79 -0.00487592
03/06/2017 2,791.24 -0.002701239
03/07/2017 2,796.34 0.001825478
03/08/2017 2,813.73 0.006199586
03/09/2017 2,805.25 -0.003018344
03/10/2017 2,826.11 0.007408546
03/13/2017 2,836.15 0.003546291
03/14/2017 2,815.64 -0.007257909
03/15/2017 2,816.77 0.000401249
03/16/2017 2,850.76 0.011994787
03/17/2017 2,841.55 -0.003235947
03/20/2017 2,845.48 0.001382092
03/21/2017 2,825.14 -0.00717385
03/22/2017 2,799.28 -0.00919568
03/23/2017 2,823.05 0.00845562
03/24/2017 2,829.43 0.002257417
03/27/2017 2,799.12 -0.010770196
03/28/2017 2,806.80 0.002739962
03/29/2017 2,836.65 0.010578734
03/30/2017 2,848.53 0.004179293
03/31/2017 2,828.79 -0.006954013
04/03/2017 2,844.90 0.005678859
04/04/2017 2,860.18 0.005356642
04/05/2017 2,885.13 0.0086854
04/06/2017 2,897.08 0.004133374
04/07/2017 2,908.74 0.004016665
04/10/2017 2,910.50 0.00060489
04/11/2017 2,886.35 -0.00833216
04/12/2017 2,879.31 -0.002442046
04/13/2017 2,861.19 -0.00631306
04/18/2017 2,830.01 -0.010957377
04/19/2017 2,838.93 0.003146975
04/20/2017 2,851.03 0.004253112
04/21/2017 2,851.63 0.000210428
04/24/2017 2,939.73 0.03042698
04/25/2017 2,948.31 0.002914384
04/26/2017 2,974.66 0.008897622
04/27/2017 2,962.47 -0.004106367
04/28/2017 3,010.18 0.015976498
05/02/2017 3,012.58 0.000796977
05/03/2017 2,997.41 -0.005048272
05/04/2017 3,036.10 0.012825215
05/05/2017 3,068.28 0.010543347
05/08/2017 3,066.64 -0.000534644
05/09/2017 3,086.20 0.006358061
05/10/2017 3,075.66 -0.003421048
05/11/2017 3,076.37 0.000230818
05/12/2017 3,082.11 0.001864097
05/15/2017 3,133.62 0.016574458
05/16/2017 3,146.41 0.004073235
05/17/2017 3,119.18 -0.008691974
05/18/2017 3,092.26 -0.008667932
05/19/2017 3,161.45 0.022128568
05/22/2017 3,193.58 0.010111761
05/23/2017 3,183.13 -0.003277555
05/24/2017 3,204.30 0.006628668
05/26/2017 3,209.58 0.00164643
05/29/2017 3,184.45 -0.007860498
05/30/2017 3,160.27 -0.007622123
05/31/2017 3,123.54 -0.011690493
06/01/2017 3,147.52 0.007647867
06/02/2017 3,157.73 0.003238574
06/06/2017 3,171.60 0.004382777
06/07/2017 3,182.12 0.003311449
06/08/2017 3,173.63 -0.002671598
06/09/2017 3,209.27 0.011167454
06/12/2017 3,168.56 -0.012766271
06/13/2017 3,173.80 0.001652382
06/14/2017 3,133.51 -0.012775826
06/16/2017 3,102.19 -0.010045468
06/19/2017 3,151.66 0.015820984
06/20/2017 3,098.12 -0.017133822
06/21/2017 3,110.32 0.003930139
06/22/2017 3,079.84 -0.009847967
06/23/2017 3,058.09 -0.00708711
06/26/2017 3,087.45 0.009554969
06/27/2017 3,096.85 0.003039958
06/28/2017 3,095.11 -0.000562019
06/29/2017 3,088.84 -0.002027831
06/30/2017 3,106.66 0.005752578
07/03/2017 3,138.17 0.010091633
07/04/2017 3,147.66 0.003019492
07/05/2017 3,144.12 -0.001125278
07/06/2017 3,151.42 0.002319103
07/07/2017 3,124.61 -0.00854367
07/10/2017 3,152.51 0.008889486
07/11/2017 3,146.91 -0.001777942
07/12/2017 3,171.81 0.007881384
07/13/2017 3,179.79 0.002512754
07/14/2017 3,182.10 0.000726199
07/17/2017 3,199.60 0.005484446
07/18/2017 3,192.10 -0.002346795
07/19/2017 3,193.29 0.000372726
07/20/2017 3,198.51 0.001633343
07/21/2017 3,162.01 -0.011477175
07/24/2017 3,158.65 -0.00106318
07/25/2017 3,212.24 0.016823792
07/26/2017 3,243.10 0.009561149
07/27/2017 3,254.34 0.003459828
07/28/2017 3,239.73 -0.004499497
07/31/2017 3,217.93 -0.006751697
08/01/2017 3,241.24 0.007217677
08/02/2017 3,228.99 -0.003786578
08/03/2017 3,250.77 0.006722497
08/04/2017 3,259.66 0.002731004
08/07/2017 3,278.72 0.005830207
08/08/2017 3,280.48 0.000536651
08/09/2017 3,238.59 -0.012851703
08/10/2017 3,198.46 -0.012468606
08/11/2017 3,162.47 -0.011316076
08/14/2017 3,216.33 0.01688759
08/16/2017 3,241.10 0.00767182
08/17/2017 3,218.67 -0.006944548
08/18/2017 3,178.13 -0.012675257
08/21/2017 3,153.31 -0.007840279
08/22/2017 3,176.20 0.007232819
08/23/2017 3,184.82 0.002710259
08/24/2017 3,205.09 0.006344399
08/25/2017 3,231.20 0.008113414
08/28/2017 3,203.09 -0.008737616
08/29/2017 3,168.82 -0.01075669
08/30/2017 3,201.43 0.010238306
08/31/2017 3,232.83 0.00976033
09/01/2017 3,259.40 0.008185215
09/04/2017 3,245.22 -0.004359985
09/05/2017 3,226.63 -0.005744896
09/06/2017 3,218.96 -0.002379923
09/07/2017 3,237.22 0.005656611
09/08/2017 3,230.33 -0.002130638
09/11/2017 3,260.54 0.009308527
09/12/2017 3,282.95 0.006849583
09/13/2017 3,280.41 -0.000773994
09/14/2017 3,283.99 0.001090732
09/15/2017 3,266.99 -0.005190075
09/18/2017 3,291.86 0.007583683
09/19/2017 3,290.46 -0.000425382
09/20/2017 3,289.14 -0.00040124
09/21/2017 3,296.86 0.002344368
09/22/2017 3,305.97 0.002759425
09/25/2017 3,301.11 -0.001471149
09/26/2017 3,291.55 -0.002900197
09/27/2017 3,291.69 4.253225E-05
09/28/2017 3,307.47 0.004782436
09/29/2017 3,315.97 0.002566644
10/02/2017 3,345.07 0.00873743
10/03/2017 3,345.50 0.000128539
10/04/2017 3,309.58 -0.010794866
10/05/2017 3,345.50 0.010794866
10/06/2017 3,324.41 -0.006323944
10/09/2017 3,337.04 0.003791972
10/10/2017 3,321.72 -0.004601465
10/11/2017 3,335.31 0.004082908
10/12/2017 3,324.75 -0.003171145
10/13/2017 3,375.80 0.01523785
10/16/2017 3,376.02 6.516761E-05
10/17/2017 3,373.14 -0.00085344
10/18/2017 3,403.13 0.008851535
10/19/2017 3,369.00 -0.010079632
10/20/2017 3,383.15 0.004191264
10/23/2017 3,389.62 0.001910593
10/24/2017 3,386.02 -0.00106263
10/25/2017 3,363.38 -0.00670877
10/27/2017 3,415.38 0.01534234
10/30/2017 3,419.76 0.001281613
10/31/2017 3,406.09 -0.004005367
11/02/2017 3,445.23 0.01142566
11/03/2017 3,410.25 -0.010205063
11/06/2017 3,390.30 -0.005867189
11/07/2017 3,411.22 0.006151586
11/08/2017 3,412.30 0.000316552
11/09/2017 3,377.25 -0.010324782
11/10/2017 3,393.23 0.004720501
11/13/2017 3,382.85 -0.003063721
11/14/2017 3,360.82 -0.006533558
11/15/2017 3,339.48 -0.006369886
11/16/2017 3,331.99 -0.002245383
11/17/2017 3,314.70 -0.005202601
11/20/2017 3,313.61 -0.000328892
11/21/2017 3,327.42 0.004158999
11/22/2017 3,316.12 -0.003401804
11/23/2017 3,306.19 -0.002998956
11/24/2017 3,328.48 0.006719274
11/27/2017 3,299.40 -0.00877511
11/28/2017 3,321.14 0.006567464
11/29/2017 3,330.86 0.002922431
11/30/2017 3,344.94 0.004218227
12/01/2017 3,328.10 -0.005047186
12/04/2017 3,361.61 0.010018455
12/05/2017 3,336.82 -0.007401768
12/06/2017 3,314.61 -0.006678288
12/07/2017 3,327.38 0.003845238
12/11/2017 3,350.56 0.006942289
12/12/2017 3,337.97 -0.003764658
12/13/2017 3,304.94 -0.009944519
12/14/2017 3,311.35 0.001937642
12/15/2017 3,279.24 -0.009744273
12/18/2017 3,406.89 0.038188163
12/19/2017 3,420.63 0.004024893
12/20/2017 3,408.81 -0.003461488
12/21/2017 3,440.02 0.009114029
12/22/2017 3,440.06 1.162777E-05
12/27/2017 3,428.69 -0.003310649
12/28/2017 3,434.88 0.001803727
12/29/2017 3,420.14 -0.004300505
01/02/2018 3,444.30 0.007039205
01/03/2018 3,487.39 0.012432915
01/04/2018 3,555.04 0.01921271
01/05/2018 3,550.88 -0.001170855
01/08/2018 3,550.10 -0.000219688
01/09/2018 3,558.86 0.002464497
01/10/2018 3,596.14 0.010420779
01/11/2018 3,600.94 0.001333874
01/12/2018 3,599.28 -0.000461097
01/15/2018 3,604.39 0.001418722
01/16/2018 3,611.23 0.001895888
01/17/2018 3,628.08 0.004655148
01/18/2018 3,628.34 7.166068E-05
01/19/2018 3,643.00 0.004032275
01/22/2018 3,681.57 0.010531774
01/23/2018 3,688.78 0.001956488
01/24/2018 3,673.12 -0.004254343
01/25/2018 3,652.52 -0.005624097
01/26/2018 3,656.26 0.001023427
01/29/2018 3,636.62 -0.005386088
01/30/2018 3,597.68 -0.010765486
01/31/2018 3,594.27 -0.000948283
02/01/2018 3,587.39 -0.001915992
02/02/2018 3,538.13 -0.01382658
02/05/2018 3,506.85 -0.00888014
02/06/2018 3,408.19 -0.02853684
02/07/2018 3,508.42 0.028984435
02/08/2018 3,398.48 -0.031837521
02/09/2018 3,354.12 -0.013138832
02/12/2018 3,400.11 0.013618343
02/13/2018 3,385.63 -0.00426778
02/14/2018 3,387.87 0.000661401
02/15/2018 3,392.38 0.001330335
02/16/2018 3,407.99 0.004590935
02/19/2018 3,409.26 0.000372584
02/20/2018 3,402.96 -0.001849618
02/21/2018 3,427.32 0.007132974
02/22/2018 3,417.26 -0.002939554
02/23/2018 3,408.06 -0.002695846
02/26/2018 3,409.94 0.000551481
02/27/2018 3,429.24 0.005643966
02/28/2018 3,476.04 0.013555053
03/01/2018 3,448.50 -0.007954361
03/02/2018 3,388.58 -0.017528399
03/05/2018 3,403.67 0.004443307
03/06/2018 3,445.41 0.012188649
03/07/2018 3,438.00 -0.002153003
03/08/2018 3,462.87 0.007207818
03/09/2018 3,485.51 0.00651665
03/12/2018 3,483.46 -0.000588322
03/13/2018 3,448.38 -0.010121497
03/14/2018 3,426.19 -0.006455699
03/15/2018 3,421.03 -0.001507181
03/16/2018 3,443.71 0.006607703
03/19/2018 3,457.81 0.004086062
03/20/2018 3,483.69 0.007456636
03/21/2018 3,496.43 0.003650371
03/22/2018 3,437.68 -0.016945623
03/23/2018 3,410.05 -0.008069871
03/26/2018 3,412.51 0.000721137
03/27/2018 3,421.61 0.00266311
03/28/2018 3,428.51 0.002014564
03/29/2018 3,428.53 5.833421E-06
04/03/2018 3,402.44 -0.007638777
04/04/2018 3,390.18 -0.003609804
04/05/2018 3,482.74 0.026936323
04/06/2018 3,452.24 -0.008796045
04/09/2018 3,368.93 -0.024428109
04/10/2018 3,396.67 0.008200353
04/11/2018 3,365.14 -0.009325973
04/12/2018 3,421.10 0.01649257
04/13/2018 3,417.03 -0.001190384
04/16/2018 3,415.54 -0.000436146
04/17/2018 3,425.31 0.002856372
04/18/2018 3,448.75 0.006819868
04/19/2018 3,475.11 0.007614287
04/20/2018 3,480.95 0.001679112
04/23/2018 3,494.79 0.003968043
04/24/2018 3,519.36 0.007005867
04/25/2018 3,443.42 -0.021813991
04/26/2018 3,461.00 0.005092401
04/27/2018 3,477.34 0.004710069
04/30/2018 3,468.47 -0.002554059
05/02/2018 3,475.77 0.002102463
05/03/2018 3,474.98 -0.000227314
05/04/2018 3,452.71 -0.006429294
05/07/2018 3,484.31 0.009110603
05/08/2018 3,459.33 -0.007195105
05/09/2018 3,500.16 0.011733753
05/11/2018 3,522.17 0.006268595
05/14/2018 3,512.71 -0.002689458
05/15/2018 3,531.05 0.005207458
05/16/2018 3,490.50 -0.011550285
05/17/2018 3,510.28 0.005650814
05/18/2018 3,485.79 -0.007001102
05/22/2018 3,514.46 0.008191182
05/23/2018 3,481.84 -0.009324996
05/24/2018 3,434.15 -0.013791447
05/25/2018 3,405.35 -0.008421718
05/28/2018 3,404.75 -0.000176209
05/29/2018 3,331.66 -0.021700837
05/30/2018 3,362.46 0.009202171
06/01/2018 3,357.10 -0.001595343
06/04/2018 3,333.86 -0.006946714
06/05/2018 3,268.10 -0.019922016
06/06/2018 3,300.44 0.009847017
06/07/2018 3,356.64 0.016884681
06/08/2018 3,349.23 -0.002210005
06/11/2018 3,381.52 0.009594844
06/12/2018 3,378.19 -0.000985249
06/13/2018 3,357.27 -0.006211919
06/14/2018 3,375.82 0.005510114
06/15/2018 3,349.25 -0.007901818
06/18/2018 3,309.44 -0.011957449
06/19/2018 3,268.60 -0.012417232
06/20/2018 3,248.53 -0.006159172
06/21/2018 3,246.20 -0.000717505
06/22/2018 3,286.74 0.012411111
06/25/2018 3,227.56 -0.018169758
06/26/2018 3,230.53 0.000919777
06/27/2018 3,264.51 0.010463464
06/28/2018 3,245.47 -0.005849497
06/29/2018 3,255.96 0.003226985
07/02/2018 3,229.30 -0.008221768
07/03/2018 3,224.40 -0.001518509
07/04/2018 3,255.09 0.009473039
07/05/2018 3,261.67 0.002019409
07/06/2018 3,268.94 0.002226439
07/09/2018 3,281.40 0.003804387
07/10/2018 3,306.82 0.007716842
07/11/2018 3,252.13 -0.016676836
07/12/2018 3,273.06 0.006415161
07/13/2018 3,285.14 0.003683942
07/16/2018 3,291.32 0.001879431
07/17/2018 3,282.75 -0.002607214
07/18/2018 3,311.85 0.00882546
07/19/2018 3,302.07 -0.002957401
07/20/2018 3,308.54 0.00195746
07/23/2018 3,305.69 -0.000861778
07/24/2018 3,355.65 0.015000266
07/25/2018 3,364.52 0.002639816
07/26/2018 3,391.55 0.008001736
07/27/2018 3,404.73 0.003878597
07/30/2018 3,400.51 -0.001240221
07/31/2018 3,421.37 0.006115635
08/01/2018 3,426.17 0.001401964
08/02/2018 3,397.20 -0.008491456
08/03/2018 3,417.01 0.005814337
08/06/2018 3,427.94 0.003193598
08/07/2018 3,452.00 0.006994276
08/08/2018 3,413.55 -0.011200968
08/09/2018 3,363.69 -0.01471422
08/10/2018 3,326.45 -0.011132916
08/13/2018 3,298.45 -0.008453008
08/14/2018 3,287.28 -0.003392186
08/16/2018 3,263.13 -0.007373618
08/17/2018 3,264.07 0.000288025
08/20/2018 3,245.56 -0.005686974
08/21/2018 3,284.64 0.011969148
08/22/2018 3,296.46 0.003592109
08/23/2018 3,290.67 -0.001757974
08/24/2018 3,295.07 0.001336221
08/27/2018 3,315.37 0.006141819
08/28/2018 3,329.76 0.004330998
08/29/2018 3,331.33 0.000471394
08/30/2018 3,318.04 -0.003997377
08/31/2018 3,299.75 -0.005527539
09/03/2018 3,313.19 0.004064763
09/04/2018 3,299.89 -0.004022337
09/05/2018 3,280.44 -0.005911575
09/06/2018 3,251.38 -0.008898038
09/07/2018 3,262.92 0.003542978
09/10/2018 3,273.74 0.003310562
09/11/2018 3,280.93 0.002193857
09/12/2018 3,306.09 0.007639303
09/13/2018 3,307.72 0.000492908
09/14/2018 3,329.08 0.006436859
09/17/2018 3,324.36 -0.001418815
09/18/2018 3,345.36 0.006297137
09/19/2018 3,375.21 0.008883234
09/20/2018 3,380.70 0.001625244
09/21/2018 3,368.91 -0.003493539
09/24/2018 3,367.85 -0.000314691
09/25/2018 3,384.44 0.004913898
09/26/2018 3,383.41 -0.00030438
09/27/2018 3,374.98 -0.002494678
09/28/2018 3,344.04 -0.009209742
10/01/2018 3,364.98 0.006242363
10/02/2018 3,379.92 0.004430021
10/03/2018 3,395.27 0.004531246
10/04/2018 3,398.58 0.000974411
10/05/2018 3,368.80 -0.008801099
10/08/2018 3,334.68 -0.010179875
10/09/2018 3,333.78 -0.000269927
10/10/2018 3,252.83 -0.024581409
10/11/2018 3,204.11 -0.015091026
10/12/2018 3,201.13 -0.000930488
10/15/2018 3,222.04 0.006510827
10/16/2018 3,274.03 0.016006943
10/17/2018 3,286.04 0.00366155
10/18/2018 3,261.78 -0.007410134
10/19/2018 3,228.04 -0.010397917
10/22/2018 3,222.40 -0.001748718
10/23/2018 3,123.03 -0.031322739
10/24/2018 3,050.47 -0.023508007
10/25/2018 3,070.91 0.006678258
10/29/2018 3,073.36 0.000797491
10/30/2018 3,086.87 0.004386207
10/31/2018 3,161.09 0.023759272
11/02/2018 3,190.80 0.009354764
11/05/2018 3,177.72 -0.004107711
11/06/2018 3,157.90 -0.006256709
11/07/2018 3,203.53 0.014346077
11/08/2018 3,223.61 0.006248523
11/09/2018 3,198.21 -0.007910571
11/12/2018 3,161.52 -0.011538354
11/13/2018 3,142.54 -0.006021534
11/14/2018 3,151.94 0.002986746
11/15/2018 3,135.11 -0.005353875
11/16/2018 3,134.10 -0.00032221
11/19/2018 3,079.30 -0.017639753
11/20/2018 3,029.49 -0.01630801
11/21/2018 3,075.92 0.015209755
11/22/2018 3,042.90 -0.010793035
11/23/2018 3,019.77 -0.007630339
11/26/2018 3,033.20 0.004437498
11/27/2018 3,016.92 -0.005381724
11/28/2018 3,037.86 0.006916877
11/29/2018 3,066.98 0.009540044
11/30/2018 3,074.94 0.002592025
12/03/2018 3,111.25 0.011739186
12/04/2018 3,058.05 -0.017247117
12/05/2018 3,016.18 -0.013786328
12/06/2018 2,917.15 -0.033384018
12/07/2018 2,935.64 0.006318375
12/10/2018 2,841.82 -0.032480795
12/11/2018 2,875.96 0.01194184
12/12/2018 2,928.30 0.018035518
12/13/2018 2,908.53 -0.006774251
12/14/2018 2,911.96 0.001178595
12/17/2018 2,862.87 -0.017001776
12/18/2018 2,888.67 0.00897157
12/19/2018 2,827.36 -0.021452775
12/20/2018 2,750.27 -0.027644325
12/21/2018 2,714.11 -0.013234998
12/27/2018 2,681.25 -0.012180987
12/28/2018 2,745.78 0.023782084
01/02/2019 2,770.85 0.009088945
01/03/2019 2,771.45 0.000216517
01/04/2019 2,858.49 0.030922864
01/07/2019 2,893.19 0.012066186
01/08/2019 2,895.04 0.000639228
01/09/2019 2,930.63 0.012218489
01/10/2019 2,922.10 -0.002914881
01/11/2019 2,903.83 -0.006271981
01/14/2019 2,878.61 -0.008723017
01/15/2019 2,892.98 0.004979574
01/16/2019 2,928.88 0.012332985
01/17/2019 2,916.92 -0.004091832
01/18/2019 2,987.48 0.023901958
01/21/2019 2,961.22 -0.008828877
01/22/2019 2,947.70 -0.00457614
01/23/2019 2,935.88 -0.004017967
01/24/2019 2,939.99 0.001398942
01/25/2019 2,997.81 0.019475842
01/28/2019 2,965.76 -0.010748699
01/29/2019 2,967.35 0.000535975
01/30/2019 3,000.38 0.011069649
01/31/2019 2,985.45 -0.004988458
02/01/2019 2,991.05 0.001874007
02/04/2019 2,995.10 0.001353124
02/05/2019 3,017.08 0.007311856
02/06/2019 3,042.84 0.008501814
02/07/2019 3,001.71 -0.013609164
02/08/2019 2,963.97 -0.01265254
02/11/2019 2,988.17 0.008131574
02/12/2019 3,014.48 0.008766184
02/13/2019 2,995.27 -0.006392967
02/14/2019 2,961.39 -0.011375625
02/15/2019 3,023.76 0.020842337
02/18/2019 3,023.92 5.291285E-05
02/19/2019 3,021.76 -0.00071456
02/20/2019 3,061.64 0.013111277
02/21/2019 3,028.22 -0.010975732
02/22/2019 3,028.66 0.000145289
02/25/2019 3,020.16 -0.002810467
02/26/2019 3,019.47 -0.000228491
02/27/2019 3,027.35 0.00260633
02/28/2019 3,040.92 0.004472452
03/01/2019 3,061.70 0.006810216
03/04/2019 3,067.68 0.001951258
03/05/2019 3,046.07 -0.00706934
03/06/2019 3,012.77 -0.010992314
03/07/2019 2,974.51 -0.012780602
03/08/2019 2,937.57 -0.012496611
03/11/2019 2,947.70 0.003442496
03/12/2019 2,949.50 0.000610459
03/13/2019 2,990.35 0.013754773
03/14/2019 3,042.06 0.01714448
03/15/2019 3,041.67 -0.000128211
03/18/2019 3,070.74 0.009511868
03/19/2019 3,077.38 0.002160011
03/20/2019 3,065.52 -0.003861373
03/21/2019 3,080.52 0.004881201
03/22/2019 3,040.41 -0.013106039
03/25/2019 3,015.14 -0.008346111
03/26/2019 3,035.59 0.006759541
03/27/2019 3,038.01 0.000796892
03/28/2019 3,020.87 -0.005657826
03/29/2019 3,034.04 0.004350195
04/01/2019 3,076.80 0.013995031
04/02/2019 3,093.55 0.005429203
04/03/2019 3,131.48 0.012186437
04/04/2019 3,122.65 -0.002823736
04/05/2019 3,154.90 0.010274799
04/08/2019 3,110.97 -0.014022225
04/09/2019 3,117.01 0.001939634
04/10/2019 3,144.14 0.008666194
04/11/2019 3,171.25 0.008585429
04/12/2019 3,215.63 0.013897463
04/15/2019 3,248.83 0.010271637
04/16/2019 3,266.75 0.005500675
04/17/2019 3,292.34 0.007802951
04/18/2019 3,301.38 0.002742005
04/23/2019 3,297.67 -0.001124404
04/24/2019 3,262.08 -0.01085113
04/25/2019 3,244.47 -0.00541302
04/26/2019 3,227.76 -0.00516361
04/29/2019 3,228.45 0.000213748
04/30/2019 3,214.79 -0.004240109
05/02/2019 3,190.85 -0.007474698
05/03/2019 3,174.22 -0.005225406
05/06/2019 3,135.08 -0.012407241
05/07/2019 3,096.82 -0.012278914
05/08/2019 3,089.34 -0.002418303
05/09/2019 3,016.00 -0.024026026
05/10/2019 3,050.92 0.011511734
05/13/2019 3,009.80 -0.013569553
05/14/2019 3,047.34 0.012395448
05/15/2019 3,044.06 -0.001076928
05/16/2019 3,072.07 0.009159451
05/17/2019 3,058.50 -0.004427002
05/20/2019 3,014.95 -0.014341353
05/21/2019 3,026.21 0.003727765
05/22/2019 3,008.18 -0.005975767
05/23/2019 2,949.25 -0.019784344
05/24/2019 2,954.42 0.001751453
05/27/2019 2,954.63 7.107742E-05
05/28/2019 2,949.71 -0.001666571
05/29/2019 2,904.31 -0.01551102
05/30/2019 2,920.88 0.0056891
05/31/2019 2,897.45 -0.008053901
06/03/2019 2,898.40 0.000327821
06/04/2019 2,929.06 0.010522692
06/05/2019 2,930.45 0.000474442
06/06/2019 2,911.82 -0.00637768
06/07/2019 2,934.88 0.007888251
06/11/2019 2,971.00 0.01223203
06/12/2019 2,943.88 -0.009170157
06/13/2019 2,949.33 0.001849587
06/14/2019 2,940.35 -0.003049404
06/17/2019 2,919.67 -0.007058026
06/18/2019 2,964.04 0.015082606
06/19/2019 2,956.65 -0.002496332
06/20/2019 2,955.33 -0.000446551
06/21/2019 2,951.09 -0.001435726
06/24/2019 2,945.41 -0.001926567
06/25/2019 2,923.73 -0.007387828
06/26/2019 2,946.95 0.007910539
06/27/2019 2,945.57 -0.00046839
06/28/2019 2,977.68 0.010842127
07/01/2019 3,007.30 0.009898192
07/02/2019 2,985.18 -0.00738262
07/03/2019 3,010.30 0.008379695
07/04/2019 3,033.02 0.007519081
07/05/2019 3,028.19 -0.001593742
07/08/2019 3,023.66 -0.001497063
07/09/2019 2,986.39 -0.012402718
07/10/2019 2,996.05 0.003229454
07/11/2019 2,991.57 -0.001496421
07/12/2019 3,001.63 0.003357141
07/15/2019 2,997.53 -0.001366858
07/16/2019 3,005.97 0.002811695
07/17/2019 2,976.92 -0.009711102
07/18/2019 2,953.90 -0.007762878
07/19/2019 2,948.87 -0.001704285
07/22/2019 2,974.72 0.008727871
07/23/2019 3,017.63 0.014321838
07/24/2019 3,040.95 0.007698212
07/25/2019 3,041.73 0.000256466
07/26/2019 3,032.28 -0.003111621
07/29/2019 3,012.16 -0.006657382
07/30/2019 2,975.87 -0.012120996
07/31/2019 2,984.94 0.003043213
08/01/2019 2,961.20 -0.007985055
08/02/2019 2,946.66 -0.004922266
08/05/2019 2,894.45 -0.017877215
08/06/2019 2,890.19 -0.001472866
08/07/2019 2,878.41 -0.004084186
08/08/2019 2,898.70 0.007024302
08/09/2019 2,892.40 -0.002175753
08/12/2019 2,878.52 -0.004810334
08/13/2019 2,896.66 0.006282076
08/14/2019 2,848.19 -0.016874644
08/15/2019 2,827.36 -0.007340291
08/16/2019 2,851.07 0.008350948
08/19/2019 2,906.62 0.019296532
08/20/2019 2,885.72 -0.007216459
08/21/2019 2,943.58 0.019852092
08/22/2019 2,929.77 -0.004702606
08/23/2019 2,896.64 -0.011372477
08/26/2019 2,897.47 0.000286498
08/27/2019 2,896.19 -0.000441862
08/28/2019 2,868.31 -0.009673074
08/29/2019 2,887.02 0.006501822
08/30/2019 2,911.15 0.008323364
09/02/2019 2,907.92 -0.001110143
09/03/2019 2,880.78 -0.009376958
09/04/2019 2,908.35 0.009524819
09/05/2019 2,930.92 0.007730457
09/06/2019 2,935.72 0.001636371
09/09/2019 2,956.86 0.007175156
09/10/2019 2,992.81 0.012084851
09/11/2019 3,000.21 0.002469541
09/12/2019 3,018.27 0.006001533
09/13/2019 3,032.81 0.004805763
09/16/2019 3,052.20 0.00637306
09/17/2019 3,045.47 -0.002207401
09/18/2019 3,039.89 -0.00183391
09/19/2019 3,069.00 0.009530445
09/20/2019 3,068.04 -0.000312854
09/23/2019 3,034.71 -0.010923053
09/24/2019 3,034.15 -0.000184549
09/25/2019 2,998.02 -0.011979249
09/26/2019 2,997.89 -4.33629E-05
09/27/2019 3,021.23 0.007755325
09/30/2019 3,010.61 -0.003521317
10/01/2019 2,992.87 -0.005909923
10/02/2019 2,924.44 -0.023129784
10/03/2019 2,905.75 -0.006411477
10/04/2019 2,923.29 0.006018162
10/07/2019 2,936.19 0.004403128
10/08/2019 2,921.91 -0.004875311
10/09/2019 2,916.60 -0.001818958
10/10/2019 2,939.68 0.007882178
10/11/2019 3,005.64 0.022189792
10/14/2019 3,002.23 -0.001135178
10/15/2019 3,032.59 0.010061694
10/16/2019 3,043.45 0.0035747
10/17/2019 3,040.19 -0.001071727
10/18/2019 3,048.27 0.002654203
10/21/2019 3,084.48 0.011808869
10/22/2019 3,118.18 0.010866413
10/23/2019 3,145.70 0.008786943
10/24/2019 3,154.68 0.002850624
10/25/2019 3,154.47 -6.657E-05
10/28/2019 3,189.37 0.011002911
10/29/2019 3,190.52 0.000360508
10/30/2019 3,171.21 -0.006070694
10/31/2019 3,139.59 -0.010021
11/01/2019 3,164.64 0.007947087
11/04/2019 3,225.41 0.019020769
11/05/2019 3,246.37 0.006477375
11/06/2019 3,224.20 -0.006852592
11/07/2019 3,250.61 0.008157814
11/08/2019 3,224.17 -0.008167118
11/11/2019 3,227.77 0.001115944
11/12/2019 3,234.06 0.001946818
11/13/2019 3,221.70 -0.003829143
11/14/2019 3,186.29 -0.01105194
11/15/2019 3,189.25 0.000928549
11/18/2019 3,157.06 -0.010144565
11/19/2019 3,153.18 -0.001229747
11/20/2019 3,155.13 0.000618232
11/21/2019 3,148.49 -0.002106727
11/22/2019 3,174.57 0.008249217
11/25/2019 3,183.11 0.002686516
11/26/2019 3,191.67 0.002685584
11/27/2019 3,183.49 -0.002566212
11/28/2019 3,178.74 -0.001493187
11/29/2019 3,139.82 -0.012319418
12/02/2019 3,118.52 -0.006806943
12/03/2019 3,092.65 -0.008330202
12/04/2019 3,112.50 0.006397933
12/05/2019 3,113.72 0.000391891
12/06/2019 3,144.50 0.009836742
12/09/2019 3,124.09 -0.006511854
12/10/2019 3,118.99 -0.001633809
12/11/2019 3,123.12 0.001323271
12/12/2019 3,166.33 0.013740686
12/13/2019 3,168.06 0.000546225
12/16/2019 3,199.99 0.010028272
12/17/2019 3,207.06 0.002206945
12/18/2019 3,194.52 -0.003917788
12/19/2019 3,204.61 0.003153556
12/20/2019 3,210.27 0.001764648
12/23/2019 3,220.94 0.003318197
12/27/2019 3,212.54 -0.002611341
12/30/2019 3,186.94 -0.008000693
01/02/2020 3,229.37 0.013225863
01/03/2020 3,217.07 -0.003816064
01/06/2020 3,202.74 -0.004464314
01/07/2020 3,189.50 -0.004142529
01/08/2020 3,195.05 0.001738572
01/09/2020 3,203.32 0.002585035
01/10/2020 3,219.39 0.005004129
01/13/2020 3,215.75 -0.001131289
01/14/2020 3,210.22 -0.001721141
01/15/2020 3,171.82 -0.012033915
01/16/2020 3,174.86 0.000957981
01/17/2020 3,172.52 -0.000737312
01/20/2020 3,172.35 -5.35866E-05
01/21/2020 3,158.55 -0.004359577
01/22/2020 3,154.70 -0.001219657
01/23/2020 3,121.98 -0.010425988
01/24/2020 3,145.45 0.007489548
01/27/2020 3,098.44 -0.015058205
01/28/2020 3,119.57 0.006796413
01/29/2020 3,133.53 0.004464993
01/30/2020 3,101.48 -0.010280748
01/31/2020 3,074.31 -0.008798931
02/03/2020 3,056.63 -0.005767484
02/04/2020 3,083.67 0.008807444
02/05/2020 3,124.47 0.013144223
02/06/2020 3,142.59 0.005782632
02/07/2020 3,146.91 0.001373718
02/10/2020 3,119.10 -0.00887652
02/11/2020 3,181.44 0.019789426
02/12/2020 3,204.79 0.007312641
02/13/2020 3,195.50 -0.002902995
02/14/2020 3,212.48 0.005299654
02/17/2020 3,210.10 -0.000741135
02/18/2020 3,178.62 -0.009854949
02/19/2020 3,198.33 0.006181658
02/20/2020 3,173.84 -0.007686587
02/21/2020 3,149.39 -0.007733428
02/24/2020 3,040.23 -0.035275613
02/25/2020 2,970.26 -0.023283679
02/26/2020 2,959.84 -0.003514278
02/27/2020 2,845.94 -0.039241796
02/28/2020 2,787.39 -0.020787743
03/02/2020 2,778.68 -0.003129679
03/03/2020 2,809.58 0.011059011
03/04/2020 2,798.52 -0.0039443
03/05/2020 2,720.96 -0.028105947
03/06/2020 2,615.56 -0.039506535
03/09/2020 2,379.93 -0.094407148
03/10/2020 2,361.41 -0.007812177
03/11/2020 2,305.95 -0.023766159
03/12/2020 1,991.22 -0.146745223
03/13/2020 2,000.76 0.004779592
03/16/2020 1,791.42 -0.110518507
03/17/2020 1,768.57 -0.012837291
03/18/2020 1,630.84 -0.081076091
03/19/2020 1,705.90 0.044997611
03/20/2020 1,889.19 0.102055335
03/23/2020 1,880.82 -0.004440314
03/24/2020 2,034.30 0.078443927
03/25/2020 2,017.93 -0.008079546
03/26/2020 2,056.49 0.018928413
03/27/2020 1,997.80 -0.028954071
03/30/2020 1,989.72 -0.00405265
03/31/2020 2,001.60 0.005952935
04/01/2020 1,946.19 -0.028073246
04/02/2020 1,981.68 0.018071355
04/03/2020 1,964.94 -0.008483259
04/06/2020 2,046.55 0.040693738
04/07/2020 2,126.42 0.038284366
04/08/2020 2,114.34 -0.005697107
04/09/2020 2,184.06 0.032442823
04/14/2020 2,172.34 -0.005380602
04/15/2020 2,048.04 -0.058921689
04/16/2020 2,006.75 -0.02036674
04/17/2020 2,070.07 0.031065925
04/20/2020 2,061.10 -0.004342602
04/21/2020 1,994.63 -0.032781251
04/22/2020 2,039.23 0.022113716
04/23/2020 2,108.81 0.033551522
04/24/2020 2,094.12 -0.00699039
04/27/2020 2,115.13 0.009982859
04/28/2020 2,164.62 0.02312855
04/29/2020 2,255.28 0.041029307
04/30/2020 2,227.15 -0.012551393
05/04/2020 2,144.96 -0.037601837
05/05/2020 2,197.97 0.024413303
05/06/2020 2,185.32 -0.005771936
05/07/2020 2,224.57 0.017801368
05/08/2020 2,246.50 0.009809811
05/11/2020 2,226.31 -0.009027943
05/12/2020 2,200.77 -0.011538207
05/13/2020 2,165.08 -0.016349987
05/14/2020 2,115.97 -0.022943976
05/15/2020 2,130.85 0.007007625
05/18/2020 2,209.29 0.036150236
05/19/2020 2,114.22 -0.043985247
05/20/2020 2,145.72 0.01478921
05/21/2020 2,099.53 -0.02176165
05/22/2020 2,127.47 0.01321997
05/25/2020 2,152.79 0.011831195
05/26/2020 2,214.86 0.028424521
05/27/2020 2,250.95 0.016163153
05/28/2020 2,269.13 0.008044149
05/29/2020 2,232.30 -0.016364054
06/02/2020 2,308.79 0.033691134
06/03/2020 2,366.48 0.024680041
06/04/2020 2,388.91 0.009433576
06/05/2020 2,485.00 0.039435465
06/08/2020 2,512.68 0.011077253
06/09/2020 2,447.85 -0.026139824
06/10/2020 2,386.80 -0.025256532
06/11/2020 2,270.52 -0.049944677
06/12/2020 2,307.56 0.016181809
06/15/2020 2,284.06 -0.010236128
06/16/2020 2,350.80 0.028801135
06/17/2020 2,340.75 -0.004284305
06/18/2020 2,326.41 -0.006145084
06/19/2020 2,318.60 -0.003362752
06/22/2020 2,279.50 -0.017007435
06/23/2020 2,309.91 0.013252442
06/24/2020 2,227.10 -0.036508272
06/25/2020 2,249.61 0.010056577
06/26/2020 2,232.40 -0.007679628
06/29/2020 2,247.80 0.00687472
06/30/2020 2,246.72 -0.000480585
07/01/2020 2,254.13 0.003292714
07/02/2020 2,288.33 0.015058205
07/03/2020 2,272.78 -0.006818542
07/06/2020 2,343.05 0.030449748
07/07/2020 2,317.36 -0.011024893
07/08/2020 2,289.34 -0.01216504
07/09/2020 2,266.20 -0.010159146
07/10/2020 2,277.94 0.005167106
07/13/2020 2,301.70 0.010376455
07/14/2020 2,306.56 0.002109257
07/15/2020 2,332.35 0.011119106
07/16/2020 2,323.24 -0.00391358
07/17/2020 2,313.30 -0.004287687
07/20/2020 2,311.60 -0.000735151
07/21/2020 2,338.46 0.011552668
07/22/2020 2,324.18 -0.006125304
07/23/2020 2,296.87 -0.011819962
07/24/2020 2,257.36 -0.017351338
07/27/2020 2,247.47 -0.00439085
07/28/2020 2,230.41 -0.007619714
07/29/2020 2,208.05 -0.010075652
07/30/2020 2,146.90 -0.028084832
07/31/2020 2,123.55 -0.010935725
08/03/2020 2,155.10 0.01474791
08/04/2020 2,193.16 0.0175063
08/05/2020 2,222.03 0.013077766
08/06/2020 2,193.84 -0.012767759
08/07/2020 2,194.93 0.000496722
08/10/2020 2,224.13 0.013215673
08/11/2020 2,272.39 0.021466313
08/12/2020 2,287.58 0.006662349
08/13/2020 2,268.74 -0.008269879
08/14/2020 2,246.32 -0.00993129
08/17/2020 2,224.27 -0.00986455
08/18/2020 2,212.52 -0.005296634
08/19/2020 2,218.89 0.002874933
08/20/2020 2,199.91 -0.00859062
08/21/2020 2,194.90 -0.002279963
08/24/2020 2,247.21 0.023552959
08/25/2020 2,234.56 -0.005645106
08/26/2020 2,248.68 0.006299037
08/27/2020 2,228.48 -0.009023639
08/28/2020 2,253.26 0.011058318
08/31/2020 2,217.05 -0.016200573
09/01/2020 2,219.48 0.001095451
09/02/2020 2,216.09 -0.001528552
09/03/2020 2,215.17 -0.000415232
09/04/2020 2,217.29 0.000956579
09/07/2020 2,251.66 0.015381992
09/08/2020 2,217.79 -0.015156517
09/09/2020 2,252.36 0.015467351
09/10/2020 2,245.48 -0.003059249
09/11/2020 2,232.62 -0.005743523
09/14/2020 2,238.04 0.002424699
09/15/2020 2,236.85 -0.000531857
09/16/2020 2,258.83 0.009778354
09/17/2020 2,242.95 -0.007055016
09/18/2020 2,206.24 -0.016502255
09/21/2020 2,125.31 -0.037372035
09/22/2020 2,130.22 0.002307587
09/23/2020 2,111.70 -0.00873195
09/24/2020 2,102.42 -0.004404248
09/25/2020 2,083.02 -0.009270298
09/28/2020 2,124.06 0.019510588
09/29/2020 2,096.03 -0.013284272
09/30/2020 2,108.75 0.006050276
10/01/2020 2,090.27 -0.008802111
10/02/2020 2,100.79 0.00502022
10/05/2020 2,141.10 0.019006251
10/06/2020 2,175.10 0.015754925
10/07/2020 2,173.79 -0.000602453
10/08/2020 2,212.62 0.017705146
10/09/2020 2,214.62 0.000903498
10/12/2020 2,218.87 0.001917226
10/13/2020 2,193.72 -0.011399324
10/14/2020 2,210.23 0.00749785
10/15/2020 2,176.91 -0.015190142
10/16/2020 2,195.32 0.008421382
10/19/2020 2,193.15 -0.000988955
10/20/2020 2,194.11 0.000437631
10/21/2020 2,175.04 -0.008729442
10/22/2020 2,166.41 -0.003975635
10/23/2020 2,193.74 0.01253643
10/27/2020 2,114.13 -0.036964469
10/28/2020 2,053.38 -0.029156164
10/29/2020 2,034.19 -0.009389511
10/30/2020 2,054.96 0.010158678
11/02/2020 2,083.88 0.013975158
11/03/2020 2,144.63 0.028735503
11/04/2020 2,146.51 0.000876224
11/05/2020 2,175.83 0.013566934
11/06/2020 2,153.23 -0.010441161
11/09/2020 2,316.97 0.073291257
11/10/2020 2,396.42 0.033715659
11/11/2020 2,406.30 0.004114341
11/12/2020 2,390.58 -0.006554284
11/13/2020 2,410.27 0.00820276
11/16/2020 2,483.84 0.030066975
11/17/2020 2,498.30 0.005804751
11/18/2020 2,511.29 0.005186065
11/19/2020 2,502.97 -0.003318539
11/20/2020 2,502.67 -0.000119865
11/23/2020 2,526.39 0.009433244
11/24/2020 2,570.40 0.017270123
11/25/2020 2,585.06 0.00568719
11/26/2020 2,578.90 -0.002385767
11/27/2020 2,598.96 0.007748414
11/30/2020 2,553.78 -0.01753675
12/01/2020 2,605.40 0.0200116
12/02/2020 2,607.60 0.000844044
12/03/2020 2,614.81 0.002761179
12/04/2020 2,656.62 0.015863201
12/07/2020 2,642.65 -0.005272437
12/08/2020 2,635.41 -0.002743434
12/09/2020 2,669.98 0.013032214
12/10/2020 2,653.56 -0.006168847
12/11/2020 2,632.17 -0.008093534
12/14/2020 2,657.92 0.009735261
12/15/2020 2,697.87 0.014918711
12/16/2020 2,721.67 0.00878309
12/17/2020 2,723.92 0.000826357
12/18/2020 2,713.69 -0.003762687
12/21/2020 2,656.93 -0.021138011
12/22/2020 2,707.52 0.018861766
12/23/2020 2,737.12 0.010873186
12/28/2020 2,761.71 0.00894378
12/29/2020 2,778.23 0.005963981
12/30/2020 2,780.44 0.000795154
01/04/2021 2,792.34 0.004270765
01/05/2021 2,799.70 0.002632315
01/06/2021 2,873.12 0.025886279
01/07/2021 2,947.77 0.025650405
01/08/2021 2,941.75 -0.00204431
01/11/2021 2,942.44 0.000234527
01/12/2021 2,964.18 0.007361265
01/13/2021 2,966.33 0.000725064
01/14/2021 2,993.42 0.009091048
01/15/2021 2,947.96 -0.015303141
01/18/2021 2,989.87 0.014116502
01/19/2021 3,002.26 0.00413543
01/20/2021 3,026.59 0.008071235
01/21/2021 3,024.21 -0.000786673
01/22/2021 3,002.26 -0.007284562
01/25/2021 2,934.97 -0.022668107
01/26/2021 2,949.26 0.00485706
01/27/2021 2,909.96 -0.013414956
01/28/2021 2,908.54 -0.000488098
01/29/2021 2,887.73 -0.007180511
02/01/2021 2,931.15 0.014924111
02/02/2021 2,958.72 0.009361905
02/03/2021 2,972.85 0.004764346
02/04/2021 2,990.79 0.006016478
02/05/2021 3,015.14 0.008108697
02/08/2021 3,021.14 0.00198798
02/09/2021 2,999.63 -0.007145296
02/10/2021 2,999.85 7.333969E-05
02/11/2021 2,983.13 -0.005589203
02/12/2021 2,962.71 -0.006868695
02/15/2021 3,014.78 0.017422469
02/16/2021 3,023.47 0.002878319
02/17/2021 3,021.44 -0.000671639
02/18/2021 2,977.58 -0.014622649
02/19/2021 3,005.09 0.009196628
02/22/2021 3,008.96 0.001286986
02/23/2021 3,039.43 0.010075494
02/24/2021 3,070.46 0.01015739
02/25/2021 3,071.92 0.000475386
02/26/2021 3,011.57 -0.019841236
03/01/2021 3,076.93 0.021470809
03/02/2021 3,085.98 0.002936926
03/03/2021 3,093.79 0.002527604
03/04/2021 3,084.79 -0.002913293
03/05/2021 3,082.50 -0.000742628
03/08/2021 3,132.58 0.01611599
03/09/2021 3,133.26 0.00021705
03/10/2021 3,133.76 0.000159565
03/11/2021 3,147.61 0.004409873
03/12/2021 3,158.36 0.003409471
03/15/2021 3,165.02 0.002106469
03/16/2021 3,176.99 0.003774833
03/17/2021 3,153.33 -0.00747517
03/18/2021 3,165.02 0.003700337
03/19/2021 3,125.35 -0.012613098
03/22/2021 3,109.72 -0.005013587
03/23/2021 3,101.22 -0.002737108
03/24/2021 3,132.34 0.009984747
03/25/2021 3,101.78 -0.009804189
03/26/2021 3,145.61 0.01403169
03/29/2021 3,139.04 -0.002090809
03/30/2021 3,172.87 0.01071952
03/31/2021 3,159.77 -0.004137301
04/01/2021 3,197.22 0.011782442
04/06/2021 3,206.14 0.002786039
04/07/2021 3,205.47 -0.000208996
04/08/2021 3,191.38 -0.0044053
04/09/2021 3,188.67 -0.000849523
04/12/2021 3,189.82 0.000360587
04/13/2021 3,193.27 0.001080981
04/14/2021 3,205.92 0.003953631
04/15/2021 3,205.77 -4.67895E-05
04/16/2021 3,232.74 0.008377764
04/19/2021 3,227.69 -0.001563364
04/20/2021 3,150.65 -0.02415793
04/21/2021 3,152.23 0.000501358
04/22/2021 3,183.99 0.010024988
04/23/2021 3,217.97 0.010615599
04/26/2021 3,258.02 0.012368923
04/27/2021 3,262.60 0.001404775
04/28/2021 3,247.95 -0.004500395
04/29/2021 3,262.74 0.004543305
04/30/2021 3,227.24 -0.01094005
05/03/2021 3,251.75 0.00756603
05/04/2021 3,237.65 -0.004345555
05/05/2021 3,312.47 0.022846377
05/06/2021 3,310.14 -0.00070365
05/07/2021 3,330.87 0.006243047
05/10/2021 3,376.39 0.01357356
05/11/2021 3,351.46 -0.00741102
05/12/2021 3,366.71 0.004539935
05/13/2021 3,361.23 -0.001629028
05/14/2021 3,422.46 0.018052612
05/17/2021 3,428.60 0.001792424
05/18/2021 3,445.85 0.005018594
05/19/2021 3,397.99 -0.013986528
05/20/2021 3,416.15 0.005330106
05/21/2021 3,443.27 0.007907415
05/25/2021 3,442.64 -0.000182982
05/26/2021 3,438.33 -0.001252731
05/27/2021 3,452.66 0.00415906
05/28/2021 3,464.10 0.00330791
05/31/2021 3,431.67 -0.009405835
06/01/2021 3,490.04 0.016866174
06/02/2021 3,506.33 0.004656709
06/03/2021 3,523.59 0.00491045
06/04/2021 3,523.88 8.229904E-05
06/07/2021 3,552.74 0.008156481
06/08/2021 3,556.20 0.000973422
06/09/2021 3,506.54 -0.014062763
06/10/2021 3,497.68 -0.002529905
06/11/2021 3,514.08 0.004677864
06/14/2021 3,552.78 0.01095264
06/15/2021 3,529.07 -0.006696015
06/16/2021 3,525.90 -0.000898657
06/17/2021 3,508.09 -0.005063993
06/18/2021 3,434.23 -0.021278992
06/21/2021 3,449.37 0.004398868
06/22/2021 3,453.83 0.001292155
06/23/2021 3,434.07 -0.005737614
06/24/2021 3,471.11 0.010728281
06/25/2021 3,481.60 0.003017531
06/28/2021 3,440.85 -0.011773424
06/29/2021 3,450.86 0.002904941
06/30/2021 3,402.02 -0.014254102
07/01/2021 3,471.63 0.020254851
07/02/2021 3,472.69 0.000305285
07/05/2021 3,487.76 0.004330187
07/06/2021 3,438.15 -0.01432616
07/07/2021 3,438.94 0.000229748
07/08/2021 3,387.68 -0.015017963
07/09/2021 3,436.43 0.01428782
07/12/2021 3,439.47 0.000884248
07/13/2021 3,432.52 -0.002022704
07/14/2021 3,439.36 0.001990722
07/15/2021 3,412.70 -0.007781641
07/16/2021 3,394.53 -0.005338454
07/19/2021 3,322.42 -0.021471879
07/20/2021 3,365.84 0.012984127
07/21/2021 3,404.28 0.011355903
07/22/2021 3,414.68 0.003050321
07/23/2021 3,448.92 0.009977354
07/26/2021 3,504.06 0.015861158
07/27/2021 3,485.96 -0.005178824
07/28/2021 3,502.23 0.004656436
07/29/2021 3,522.16 0.005674529
07/30/2021 3,480.82 -0.01180654
08/02/2021 3,508.54 0.007932098
08/03/2021 3,509.70 0.000330567
08/04/2021 3,536.82 0.007697455
08/05/2021 3,543.52 0.001892565
08/06/2021 3,572.09 0.008030275
08/09/2021 3,577.09 0.001398762
08/10/2021 3,601.87 0.006903534
08/11/2021 3,631.93 0.008311032
08/12/2021 3,634.91 0.000820164
08/13/2021 3,647.24 0.003386366
08/16/2021 3,618.04 -0.008038274
08/17/2021 3,591.81 -0.007276189
08/18/2021 3,636.47 0.012357177
08/19/2021 3,557.67 -0.021907595
08/20/2021 3,555.65 -0.000567949
08/23/2021 3,587.97 0.009048695
08/24/2021 3,596.37 0.00233842
08/25/2021 3,618.23 0.006059953
08/26/2021 3,600.61 -0.00488168
08/27/2021 3,609.68 0.00251585
08/30/2021 3,607.40 -0.000631835
08/31/2021 3,619.69 0.003401096
09/01/2021 3,633.08 0.003692387
09/02/2021 3,664.87 0.008712091
09/03/2021 3,662.06 -0.000767033
09/06/2021 3,669.23 0.001956
09/07/2021 3,670.93 0.000463205
09/08/2021 3,646.98 -0.006545608
09/09/2021 3,637.70 -0.002547814
09/10/2021 3,609.97 -0.007652152
09/13/2021 3,660.53 0.013908484
09/14/2021 3,661.06 0.000144777
09/15/2021 3,663.08 0.000551601
09/16/2021 3,650.59 -0.003415525
09/17/2021 3,605.76 -0.012356232
09/20/2021 3,545.67 -0.016805426
09/21/2021 3,560.89 0.004283373
09/22/2021 3,630.07 0.019241418
09/23/2021 3,685.62 0.015186829
09/24/2021 3,641.58 -0.012021108
09/27/2021 3,696.47 0.014960657
09/28/2021 3,626.99 -0.018975207
09/29/2021 3,650.47 0.006452823
09/30/2021 3,658.93 0.002314829
10/01/2021 3,673.56 0.003990464
10/04/2021 3,669.47 -0.001113982
10/05/2021 3,749.74 0.021639267
10/06/2021 3,687.50 -0.016737783
10/07/2021 3,680.86 -0.001802301
10/08/2021 3,689.19 0.002260501
10/11/2021 3,734.38 0.012174886
10/12/2021 3,741.31 0.00185401
10/13/2021 3,724.15 -0.00459718
10/14/2021 3,750.52 0.007055859
10/15/2021 3,780.42 0.007940618
10/18/2021 3,781.37 0.000251263
10/19/2021 3,782.10 0.000193033
10/20/2021 3,809.76 0.007286784
10/21/2021 3,767.49 -0.011157198
10/22/2021 3,779.57 0.003201249
10/25/2021 3,793.64 0.003715734
10/27/2021 3,781.15 -0.003297784
10/28/2021 3,762.51 -0.004941908
10/29/2021 3,721.19 -0.011042778
11/01/2021 3,782.98 0.016468549
11/02/2021 3,777.96 -0.001327877
11/03/2021 3,830.30 0.013758948
11/04/2021 3,845.42 0.003939701
11/05/2021 3,881.93 0.009449623
11/08/2021 3,923.78 0.010723022
11/09/2021 3,905.67 -0.004626131
11/10/2021 3,881.00 -0.006336491
11/11/2021 3,928.28 0.012108819
11/12/2021 3,880.99 -0.012111395
11/15/2021 3,872.22 -0.00226229
11/16/2021 3,898.26 0.006702314
11/17/2021 3,893.87 -0.001126778
11/18/2021 3,829.17 -0.016755452
11/19/2021 3,711.22 -0.031287406
11/22/2021 3,743.79 0.008737804
11/23/2021 3,738.44 -0.001430055
11/24/2021 3,774.41 0.009575667
11/25/2021 3,789.28 0.003931948
11/26/2021 3,630.85 -0.042709247
11/29/2021 3,656.60 0.007066973
11/30/2021 3,661.46 0.001328221
12/01/2021 3,710.35 0.013264237
12/02/2021 3,689.99 -0.005502464
12/03/2021 3,697.77 0.002106187
12/06/2021 3,745.00 0.012691682
12/07/2021 3,822.03 0.020360078
12/08/2021 3,812.80 -0.002417868
12/09/2021 3,809.53 -0.000858005
12/10/2021 3,789.27 -0.005332434
12/13/2021 3,745.60 -0.011591571
12/14/2021 3,738.38 -0.001929455
12/15/2021 3,731.43 -0.001860824
12/16/2021 3,791.32 0.015922705
12/17/2021 3,772.92 -0.004865006
12/20/2021 3,720.08 -0.014104064
12/21/2021 3,823.99 0.027549207
12/22/2021 3,860.04 0.009383166
12/23/2021 3,853.56 -0.00168015
12/27/2021 3,872.55 0.004915808
12/28/2021 3,870.86 -0.0004365
12/29/2021 3,880.97 0.002608418
12/30/2021 3,861.06 -0.005143365
01/03/2022 3,865.31 0.001100129
01/04/2022 3,957.09 0.023467021
01/05/2022 3,968.05 0.002765884
01/06/2022 3,959.03 -0.002275744
01/07/2022 3,971.97 0.003263148
01/10/2022 3,924.12 -0.012120071
01/11/2022 3,967.78 0.011064622
01/12/2022 3,990.96 0.005825059
01/13/2022 3,978.67 -0.003084211
01/14/2022 3,964.27 -0.003625865
01/17/2022 4,030.71 0.016620812
01/18/2022 3,996.73 -0.008466012
01/19/2022 3,979.94 -0.004209783
01/20/2022 3,966.44 -0.003397777
01/21/2022 3,860.25 -0.027137019
01/24/2022 3,703.01 -0.041585946
01/25/2022 3,742.75 0.010674633
01/26/2022 3,824.18 0.02152343
01/27/2022 3,865.36 0.010710756
01/28/2022 3,837.53 -0.007225891
01/31/2022 3,843.03 0.001432187
02/01/2022 3,903.44 0.015597098
02/02/2022 3,939.71 0.009248901
02/03/2022 3,916.87 -0.005814251
02/04/2022 3,893.57 -0.005966391
02/07/2022 3,917.66 0.006168062
02/08/2022 3,952.95 0.008967599
02/09/2022 4,057.59 0.026127066
02/10/2022 4,053.14 -0.001097312
02/11/2022 4,017.14 -0.008921683
02/14/2022 3,890.27 -0.032091643
02/15/2022 3,938.58 0.012341688
02/16/2022 3,948.15 0.002426863
02/17/2022 3,884.58 -0.016232245
02/18/2022 3,816.10 -0.017785911
02/21/2022 3,730.84 -0.022595549
02/22/2022 3,668.12 -0.01695414
02/23/2022 3,631.93 -0.009915082
02/24/2022 3,369.82 -0.074904857
02/25/2022 3,506.14 0.039656387
02/28/2022 3,388.98 -0.033986726
03/01/2022 3,148.92 -0.073469454
03/02/2022 3,123.41 -0.008134183
03/03/2022 3,155.36 0.01017724
03/04/2022 3,029.95 -0.040556476
03/07/2022 2,920.29 -0.036863191
03/08/2022 2,972.99 0.017885254
03/09/2022 3,185.96 0.069185476
03/10/2022 3,123.08 -0.019933962
03/11/2022 3,179.15 0.017794171
03/14/2022 3,227.77 0.015177631
03/15/2022 3,207.43 -0.006321503
03/16/2022 3,312.22 0.032148666
03/17/2022 3,334.19 0.006611112
03/18/2022 3,361.21 0.008071257
03/21/2022 3,350.50 -0.00319144
03/22/2022 3,405.49 0.016279247
03/23/2022 3,329.69 -0.022509629
03/24/2022 3,254.68 -0.022785246
03/25/2022 3,267.78 0.004016895
03/28/2022 3,264.89 -0.000884784
03/29/2022 3,381.67 0.035143599
03/30/2022 3,353.07 -0.008493326
03/31/2022 3,311.05 -0.012610984
04/01/2022 3,320.36 0.002807851
04/04/2022 3,308.07 -0.003708273
04/05/2022 3,252.63 -0.016901038
04/06/2022 3,168.59 -0.026177206
04/07/2022 3,153.99 -0.004618376
04/08/2022 3,231.18 0.024179078
04/11/2022 3,199.46 -0.00986535
04/12/2022 3,207.17 0.002406883
04/13/2022 3,229.56 0.006956977
04/14/2022 3,259.75 0.0093046
04/19/2022 3,259.46 -8.89678E-05
04/20/2022 3,299.25 0.012133632
04/21/2022 3,337.73 0.011595765
04/22/2022 3,295.16 -0.01283621
04/25/2022 3,227.02 -0.020895614
04/26/2022 3,194.05 -0.010269407
04/27/2022 3,232.27 0.011894973
04/28/2022 3,268.90 0.01126886
04/29/2022 3,286.05 0.005232699
05/02/2022 3,236.28 -0.015261714
05/03/2022 3,291.52 0.016924942
05/04/2022 3,256.74 -0.010622769
05/05/2022 3,151.27 -0.032921149
05/06/2022 3,120.26 -0.009889215
05/09/2022 3,008.02 -0.036634277
05/10/2022 3,027.74 0.006534412
05/11/2022 3,081.81 0.01770062
05/12/2022 3,033.10 -0.015931888
05/13/2022 3,099.87 0.021774976
05/16/2022 3,127.69 0.008934538
05/17/2022 3,201.09 0.023196664
05/18/2022 3,199.78 -0.000409319
05/19/2022 3,205.92 0.001917043
05/20/2022 3,219.04 0.004084078
05/23/2022 3,277.95 0.018135049
05/24/2022 3,263.23 -0.004500725
05/25/2022 3,324.71 0.01866495
05/26/2022 3,333.71 0.002703346
05/27/2022 3,343.91 0.003054983
05/30/2022 3,361.63 0.005285194
05/31/2022 3,326.46 -0.0105173
06/01/2022 3,313.16 -0.004006259
06/02/2022 3,342.55 0.008831572
06/03/2022 3,370.21 0.008241068
06/07/2022 3,360.83 -0.00278709
06/08/2022 3,363.59 0.000820889
06/09/2022 3,316.83 -0.013999348
06/10/2022 3,185.46 -0.040412802
06/13/2022 3,122.23 -0.020049215
06/14/2022 3,086.74 -0.011431972
06/15/2022 3,135.78 0.015762429
06/16/2022 3,014.16 -0.039556763
06/17/2022 3,011.96 -0.000730155
06/20/2022 3,055.79 0.014447122
06/21/2022 3,070.82 0.004906475
06/22/2022 3,002.27 -0.022575958
06/23/2022 2,915.44 -0.029347917
06/24/2022 2,967.94 0.017847358
06/27/2022 2,994.14 0.008788936
06/28/2022 3,007.55 0.004468749
06/29/2022 2,948.70 -0.019761399
06/30/2022 2,879.29 -0.023820659
07/01/2022 2,863.34 -0.00555496
07/04/2022 2,868.84 0.001918991
07/05/2022 2,779.26 -0.031723062
07/06/2022 2,762.36 -0.006099318
07/07/2022 2,816.36 0.019359884
07/08/2022 2,902.85 0.030247742
07/11/2022 2,868.62 -0.011861935
07/12/2022 2,868.17 -0.000156882
07/13/2022 2,853.61 -0.005089336
07/14/2022 2,813.55 -0.014137828
07/15/2022 2,862.45 0.01723087
07/18/2022 2,898.81 0.012622406
07/19/2022 2,949.59 0.01736587
07/20/2022 2,936.13 -0.00457379
07/21/2022 2,953.69 0.005962848
07/22/2022 2,943.53 -0.003445695
07/25/2022 2,975.45 0.010785747
07/26/2022 2,962.24 -0.004449549
07/27/2022 2,995.95 0.011315638
07/28/2022 2,963.64 -0.010843134
07/29/2022 3,028.13 0.021527025
08/01/2022 3,016.04 -0.004000555
08/02/2022 2,996.08 -0.006639945
08/03/2022 3,005.43 0.003115885
08/04/2022 3,033.90 0.009428268
08/05/2022 3,024.30 -0.003169261
08/08/2022 3,043.80 0.006427075
08/09/2022 3,021.74 -0.00727391
08/10/2022 3,061.48 0.013065635
08/11/2022 3,088.23 0.008699652
08/12/2022 3,087.54 -0.000223454
08/15/2022 3,084.82 -0.000881349
08/16/2022 3,101.68 0.005450591
08/17/2022 3,043.65 -0.018886447
08/18/2022 3,044.79 0.00037448
08/19/2022 3,013.07 -0.010472441
08/22/2022 2,954.65 -0.019579292
08/23/2022 2,985.54 0.010400434
08/24/2022 3,000.56 0.005018303
08/25/2022 2,989.54 -0.003679409
08/26/2022 2,949.73 -0.013405889
08/29/2022 2,915.70 -0.011603713
08/30/2022 2,890.16 -0.008798064
08/31/2022 2,898.80 0.002984994
09/01/2022 2,810.49 -0.030938013
09/02/2022 2,891.46 0.02840272
09/05/2022 2,850.66 -0.014211018
09/06/2022 2,844.75 -0.002075356
09/07/2022 2,904.77 0.020879023
09/08/2022 2,938.89 0.011677746
09/09/2022 2,961.05 0.007511976
09/12/2022 3,033.27 0.02409731
09/13/2022 2,995.86 -0.01240991
09/14/2022 2,966.91 -0.009710328
09/15/2022 2,958.56 -0.002818344
09/16/2022 2,914.36 -0.015052422
09/19/2022 2,924.24 0.003384376
09/20/2022 2,870.59 -0.018517034
09/21/2022 2,870.77 6.270291E-05
09/22/2022 2,833.20 -0.013173472
09/23/2022 2,731.46 -0.03657055
09/26/2022 2,721.15 -0.00378168
09/27/2022 2,712.11 -0.003327655
09/28/2022 2,696.92 -0.005616549
09/29/2022 2,647.43 -0.018521023
09/30/2022 2,691.95 0.01667648
10/03/2022 2,718.06 0.009652552
10/04/2022 2,814.34 0.034809385
10/05/2022 2,797.11 -0.006141035
10/06/2022 2,786.16 -0.003922438
10/07/2022 2,755.78 -0.01096378
10/10/2022 2,747.25 -0.003100113
10/11/2022 2,719.15 -0.01028108
10/12/2022 2,684.48 -0.012832291
10/13/2022 2,743.09 0.021597982
10/14/2022 2,749.82 0.002450433
10/17/2022 2,789.63 0.014373516
10/18/2022 2,796.63 0.00250615
10/19/2022 2,783.04 -0.004871265
10/20/2022 2,795.71 0.004542244
10/21/2022 2,775.09 -0.00740292
10/24/2022 2,820.48 0.016223904
10/25/2022 2,863.26 0.015053753
10/27/2022 2,887.32 0.0083679
10/28/2022 2,932.56 0.015547025
10/31/2022 2,936.87 0.001468627
11/01/2022 2,949.37 0.0042472
11/02/2022 2,971.59 0.007505575
11/03/2022 2,950.74 -0.007041177
11/04/2022 3,091.54 0.046613362
11/07/2022 3,139.68 0.015451535
11/08/2022 3,158.71 0.006042833
11/09/2022 3,145.19 -0.004289415
11/10/2022 3,178.12 0.010415525
11/11/2022 3,203.75 0.008032172
11/14/2022 3,205.70 0.000608477
11/15/2022 3,224.43 0.005825715
11/16/2022 3,187.11 -0.01164164
11/17/2022 3,175.19 -0.003747077
11/18/2022 3,225.43 0.015698802
11/21/2022 3,210.26 -0.004714344
11/22/2022 3,249.92 0.01227845
11/23/2022 3,245.90 -0.001237719
11/24/2022 3,256.29 0.003195849
11/25/2022 3,267.27 0.003366263
11/28/2022 3,208.77 -0.018067088
11/29/2022 3,224.85 0.004998751
11/30/2022 3,231.49 0.002056894
12/01/2022 3,212.68 -0.005837851
12/02/2022 3,207.50 -0.001613662
12/05/2022 3,211.71 0.001311688
12/06/2022 3,191.29 -0.006378282
12/07/2022 3,161.42 -0.00940393
12/08/2022 3,160.38 -0.00032902
12/09/2022 3,166.36 0.00189039
12/12/2022 3,135.43 -0.009816337
12/13/2022 3,148.83 0.00426463
12/14/2022 3,140.66 -0.002597986
12/15/2022 3,079.73 -0.019591038
12/16/2022 3,059.33 -0.006645993
12/19/2022 3,066.84 0.002451778
12/20/2022 3,061.22 -0.001834186
12/21/2022 3,119.36 0.018814323
12/22/2022 3,117.79 -0.000503435
12/23/2022 3,139.08 0.006805346
12/27/2022 3,144.47 0.001715591
12/28/2022 3,122.96 -0.006864084
12/29/2022 3,136.62 0.004364517
12/30/2022 3,126.39 -0.003266803
01/02/2023 3,159.71 0.010601267
01/03/2023 3,197.94 0.012026601
01/04/2023 3,212.45 0.004527033
01/05/2023 3,242.40 0.00927991
01/06/2023 3,272.44 0.009222088
01/09/2023 3,271.32 -0.000342311
01/10/2023 3,241.62 -0.009120368
01/11/2023 3,249.87 0.002541791
01/12/2023 3,289.14 0.012011137
01/13/2023 3,290.24 0.000334378
01/16/2023 3,299.57 0.002831647
01/17/2023 3,294.72 -0.00147097
01/18/2023 3,341.94 0.01423029
01/19/2023 3,279.78 -0.01877513
01/20/2023 3,297.54 0.005400389
01/23/2023 3,319.59 0.006664545
01/24/2023 3,329.08 0.002854708
01/25/2023 3,331.09 0.000603588
01/26/2023 3,336.75 0.001697702
01/27/2023 3,372.68 0.010710401
01/30/2023 3,356.71 -0.004746353
01/31/2023 3,383.71 0.008011413
02/01/2023 3,378.29 -0.001603076
02/02/2023 3,385.65 0.002176247
02/03/2023 3,379.45 -0.001832937
02/06/2023 3,354.55 -0.007395341
02/07/2023 3,387.72 0.009839495
02/08/2023 3,434.81 0.013804482
02/09/2023 3,474.86 0.011592579
02/10/2023 3,443.89 -0.008952544
02/13/2023 3,437.88 -0.001746644
02/14/2023 3,458.36 0.005939486
02/15/2023 3,467.97 0.00277492
02/16/2023 3,500.85 0.009436388
02/17/2023 3,495.97 -0.00139492
02/20/2023 3,490.41 -0.001591669
02/21/2023 3,487.92 -0.000713638
02/22/2023 3,459.26 -0.008250877
02/23/2023 3,466.60 0.002119593
02/24/2023 3,455.75 -0.003134776
02/27/2023 3,496.97 0.011857369
02/28/2023 3,547.11 0.014236308
03/01/2023 3,504.74 -0.012016849
03/02/2023 3,524.50 0.005622244
03/03/2023 3,539.75 0.004317521
03/06/2023 3,546.65 0.001947393
03/07/2023 3,537.86 -0.002481471
03/08/2023 3,557.01 0.00539828
03/09/2023 3,504.85 -0.014772581
03/10/2023 3,445.68 -0.017026451
03/13/2023 3,305.03 -0.041675722
03/14/2023 3,360.20 0.016554946
03/15/2023 3,148.43 -0.06509658
03/16/2023 3,147.44 -0.000314492
03/17/2023 3,124.59 -0.007286349
03/20/2023 3,140.90 0.005206308
03/21/2023 3,228.30 0.0274463
03/22/2023 3,183.34 -0.014024723
03/23/2023 3,162.80 -0.006473249
03/24/2023 3,024.58 -0.044685472
03/27/2023 3,052.28 0.009116613
03/28/2023 3,063.33 0.003613707
03/29/2023 3,122.09 0.01900009
03/30/2023 3,219.18 0.030624019
03/31/2023 3,209.44 -0.003030202
04/03/2023 3,235.49 0.008083918
04/04/2023 3,199.13 -0.011301487
04/05/2023 3,169.72 -0.009235642
04/06/2023 3,195.70 0.0081629
04/11/2023 3,232.36 0.011406364
04/12/2023 3,226.03 -0.001960241
04/13/2023 3,225.83 -6.19976E-05
04/14/2023 3,258.03 0.009932437
04/17/2023 3,258.00 -9.20806E-06
04/18/2023 3,275.89 0.005476078
04/19/2023 3,262.32 -0.004150989
04/20/2023 3,255.66 -0.002043579
04/21/2023 3,254.00 -0.000510011
04/24/2023 3,259.16 0.001584485
04/25/2023 3,234.72 -0.007527123
04/26/2023 3,236.01 0.000398719
04/27/2023 3,255.43 0.005983282
04/28/2023 3,258.65 0.000988628
05/02/2023 3,185.77 -0.022618981
05/03/2023 3,180.68 -0.001599008
05/04/2023 3,157.63 -0.007273264
05/05/2023 3,216.88 0.0185902
05/08/2023 3,259.84 0.013266169
05/09/2023 3,232.57 -0.008400628
05/10/2023 3,195.54 -0.011521399
05/11/2023 3,181.01 -0.004557331
05/12/2023 3,176.93 -0.001283435
05/15/2023 3,176.23 -0.000220363
05/16/2023 3,131.38 -0.014221157
05/17/2023 3,139.74 0.002666192
05/18/2023 3,153.26 0.004296844
05/19/2023 3,161.59 0.002638227
05/22/2023 3,188.07 0.008340652
05/23/2023 3,184.15 -0.001230341
05/24/2023 3,118.12 -0.020955121
05/25/2023 3,080.37 -0.012180536
05/26/2023 3,089.52 0.002966019
05/29/2023 3,081.49 -0.002602493
05/30/2023 3,060.76 -0.006749995
05/31/2023 3,042.61 -0.005947551
06/01/2023 3,062.13 0.006395053
06/02/2023 3,138.23 0.024548194
06/05/2023 3,140.67 0.000777206
06/06/2023 3,127.62 -0.004163821
06/07/2023 3,138.38 0.003434411
06/08/2023 3,160.22 0.006934902
06/09/2023 3,160.73 0.000161368
06/12/2023 3,171.19 0.003303898
06/13/2023 3,184.94 0.004326539
06/14/2023 3,211.12 0.008186335
06/15/2023 3,185.17 -0.008114123
06/16/2023 3,184.88 -9.10511E-05
06/19/2023 3,157.41 -0.00866254
06/20/2023 3,139.65 -0.005640743
06/21/2023 3,130.20 -0.003014428
06/22/2023 3,091.65 -0.012391971
06/23/2023 3,056.30 -0.011499895
06/26/2023 3,076.68 0.00664606
06/27/2023 3,081.95 0.00171142
06/28/2023 3,097.95 0.005178089
06/29/2023 3,111.16 0.004255045
06/30/2023 3,154.91 0.013964322
07/03/2023 3,178.40 0.007417956
07/04/2023 3,205.93 0.008624294
07/05/2023 3,158.00 -0.015063304
07/06/2023 3,100.85 -0.018262648
07/07/2023 3,114.60 0.004424466
07/10/2023 3,101.37 -0.004256784
07/11/2023 3,110.18 0.002836653
07/12/2023 3,160.23 0.015964207
07/13/2023 3,166.35 0.001934695
07/14/2023 3,161.21 -0.001624639
07/17/2023 3,156.30 -0.00155441
07/18/2023 3,167.59 0.003570591
07/19/2023 3,186.52 0.005958366
07/20/2023 3,200.87 0.004493236
07/21/2023 3,212.43 0.003605012
07/24/2023 3,230.44 0.005590691
07/25/2023 3,241.45 0.00340241
07/26/2023 3,215.83 -0.007935271
07/27/2023 3,225.37 0.002962183
07/28/2023 3,214.55 -0.003360293
07/31/2023 3,245.98 0.009729929
08/01/2023 3,227.99 -0.005557655
08/02/2023 3,181.74 -0.014431436
08/03/2023 3,193.32 0.003632911
08/04/2023 3,200.02 0.002095932
08/07/2023 3,206.41 0.001994871
08/08/2023 3,167.52 -0.012202984
08/09/2023 3,183.66 0.005082531
08/10/2023 3,172.35 -0.00355884
08/11/2023 3,147.14 -0.007978534
08/14/2023 3,148.32 0.000374873
08/15/2023 3,124.52 -0.007588306
08/16/2023 3,140.75 0.005180954
08/17/2023 3,125.66 -0.004816164
08/18/2023 3,117.28 -0.002684634
08/21/2023 3,115.32 -0.000628951
08/22/2023 3,138.51 0.007416289
08/23/2023 3,098.59 -0.012800996
08/24/2023 3,094.07 -0.001459793
08/25/2023 3,098.91 0.00156306
08/28/2023 3,127.47 0.009173934
08/29/2023 3,153.05 0.008145867
08/30/2023 3,168.56 0.004906988
08/31/2023 3,154.14 -0.00456135
09/01/2023 3,170.81 0.0052712
09/04/2023 3,179.13 0.002620499
09/05/2023 3,193.31 0.004450422
09/06/2023 3,175.66 -0.005542512
09/07/2023 3,139.94 -0.011311793
09/08/2023 3,143.69 0.001193578
09/11/2023 3,149.33 0.001792463
09/12/2023 3,164.30 0.00474213
09/13/2023 3,145.71 -0.005892242
09/14/2023 3,189.45 0.013808868
09/15/2023 3,182.55 -0.002165726
09/18/2023 3,161.84 -0.006528626
09/19/2023 3,177.70 0.005003528
09/20/2023 3,211.99 0.010733018
09/21/2023 3,162.76 -0.015445619
09/22/2023 3,158.91 -0.001218033
09/25/2023 3,137.93 -0.006663685
09/26/2023 3,116.46 -0.006865605
09/27/2023 3,123.33 0.002201998
09/28/2023 3,151.85 0.009089842
09/29/2023 3,168.13 0.005151926
10/02/2023 3,128.03 -0.012738095
10/03/2023 3,093.89 -0.010974215
10/04/2023 3,080.60 -0.004304816
10/05/2023 3,091.42 0.003506149
10/06/2023 3,119.98 0.009196059
10/09/2023 3,091.32 -0.009228407
10/10/2023 3,150.31 0.018902677
10/11/2023 3,169.38 0.006035124
10/12/2023 3,166.27 -0.000981746
10/13/2023 3,147.42 -0.005971169
10/16/2023 3,158.47 0.003504664
10/17/2023 3,147.33 -0.003533259
10/18/2023 3,105.76 -0.013296022
10/19/2023 3,082.35 -0.007566159
10/20/2023 3,034.48 -0.015652218
10/23/2023 3,024.90 -0.003162042
10/24/2023 3,031.14 0.002060753
10/25/2023 3,024.52 -0.002186385
10/27/2023 3,020.72 -0.001257188
10/30/2023 3,060.24 0.012998131
10/31/2023 3,085.54 0.008233338
11/01/2023 3,073.47 -0.003919466
11/02/2023 3,134.84 0.01977092
11/03/2023 3,186.37 0.016304202
11/06/2023 3,199.74 0.004187219
11/07/2023 3,161.22 -0.012111527
11/08/2023 3,163.00 0.000562915
11/09/2023 3,202.05 0.012270285
11/10/2023 3,203.66 0.000502677
11/13/2023 3,228.34 0.007674167
11/14/2023 3,259.71 0.009670161
11/15/2023 3,285.52 0.0078867
11/16/2023 3,261.95 -0.007199759
11/17/2023 3,274.22 0.003754497
11/20/2023 3,276.96 0.000836491
11/21/2023 3,252.76 -0.007412297
11/22/2023 3,252.74 -6.14864E-06
11/23/2023 3,251.33 -0.000433575
11/24/2023 3,253.65 0.0007133
11/27/2023 3,247.23 -0.001975118
11/28/2023 3,267.55 0.006238143
11/29/2023 3,279.25 0.003574269
11/30/2023 3,290.78 0.003509881
12/01/2023 3,316.68 0.007839664
12/04/2023 3,312.72 -0.001194678
12/05/2023 3,312.78 1.811184E-05
12/06/2023 3,306.51 -0.001894464
12/07/2023 3,290.19 -0.004947939
12/08/2023 3,321.76 0.009549449
12/11/2023 3,305.35 -0.004952395
12/12/2023 3,299.08 -0.001898726
12/13/2023 3,297.85 -0.000372901
12/14/2023 3,356.14 0.017520763
12/15/2023 3,371.39 0.004533618
12/18/2023 3,364.36 -0.00208737
12/19/2023 3,382.32 0.005324113
12/20/2023 3,397.62 0.004513322
12/21/2023 3,400.56 0.000864937
12/22/2023 3,407.66 0.002085715
12/27/2023 3,438.58 0.009032757
12/28/2023 3,414.06 -0.007156397
12/29/2023 3,434.97 0.006105993
01/02/2024 3,412.02 -0.006703701
01/03/2024 3,377.58 -0.010145015
01/04/2024 3,420.17 0.012530781
01/05/2024 3,430.08 0.002893327
01/08/2024 3,425.55 -0.001321542
01/09/2024 3,426.39 0.000245186
01/10/2024 3,421.40 -0.001457405
01/11/2024 3,398.23 -0.006795116
01/12/2024 3,398.61 0.000111817
01/15/2024 3,410.35 0.003448401
01/16/2024 3,383.83 -0.007806721
01/17/2024 3,327.04 -0.016925184
01/18/2024 3,343.28 0.004869341
01/19/2024 3,344.38 0.000328964
01/22/2024 3,371.06 0.00794591
01/23/2024 3,384.41 0.003952358
01/24/2024 3,431.27 0.013750862
01/25/2024 3,437.99 0.001956543
01/26/2024 3,455.57 0.005100424
01/29/2024 3,446.96 -0.002494739
01/30/2024 3,455.00 0.002329774
01/31/2024 3,456.48 0.000428273
02/01/2024 3,450.57 -0.001711295
02/02/2024 3,440.78 -0.002841245
02/05/2024 3,420.01 -0.006054715
02/06/2024 3,425.43 0.001583536
02/07/2024 3,378.98 -0.013653122
02/08/2024 3,369.02 -0.002951988
02/09/2024 3,358.95 -0.002993476
02/12/2024 3,387.22 0.008381101
02/13/2024 3,368.35 -0.005586516
02/14/2024 3,366.27 -0.000617704
02/15/2024 3,372.09 0.001727424
02/16/2024 3,406.72 0.010217221
02/19/2024 3,393.62 -0.003852753
02/20/2024 3,395.14 0.000447799
02/21/2024 3,404.68 0.002805958
02/22/2024 3,413.31 0.002531539
02/23/2024 3,384.84 -0.008375857
02/26/2024 3,375.95 -0.002629872
02/27/2024 3,396.57 0.006089333
02/28/2024 3,388.73 -0.002310879
02/29/2024 3,348.13 -0.012053239
03/01/2024 3,378.58 0.009053522
03/04/2024 3,371.78 -0.002014708
03/05/2024 3,370.51 -0.000376727
03/06/2024 3,390.45 0.005898588
03/07/2024 3,386.00 -0.001313372
03/08/2024 3,378.54 -0.00220562
03/11/2024 3,353.14 -0.007546443
03/12/2024 3,364.01 0.003236494
03/13/2024 3,401.67 0.011132773
03/14/2024 3,394.38 -0.002145365
03/15/2024 3,410.12 0.004626358
03/18/2024 3,429.30 0.005608677
03/19/2024 3,453.88 0.007142078
03/20/2024 3,453.91 8.685846E-06
03/21/2024 3,483.75 0.008602377
03/22/2024 3,499.40 0.004482225
03/25/2024 3,496.32 -0.000880538
03/26/2024 3,499.12 0.000800522
03/27/2024 3,523.44 0.006926277
03/28/2024 3,535.79 0.003498969
04/02/2024 3,537.13 0.00037891
04/03/2024 3,551.06 0.003930487
04/04/2024 3,571.94 0.005862715
04/05/2024 3,566.61 -0.001493301
04/08/2024 3,592.33 0.007185452
04/09/2024 3,585.94 -0.001780374
04/10/2024 3,565.22 -0.00579488
04/11/2024 3,544.84 -0.005732738
04/12/2024 3,554.82 0.002811404
04/15/2024 3,539.24 -0.004392414
04/16/2024 3,497.40 -0.01189218
04/17/2024 3,507.97 0.003017687
04/18/2024 3,538.38 0.008631473
04/19/2024 3,537.00 -0.000390085
04/22/2024 3,554.19 0.004848279
04/23/2024 3,580.87 0.007478598
04/24/2024 3,580.28 -0.000164778
04/25/2024 3,562.39 -0.005009342
04/26/2024 3,548.29 -0.003965871
04/29/2024 3,564.38 0.004524328
04/30/2024 3,560.42 -0.00111161
05/02/2024 3,590.35 0.008371175
05/03/2024 3,590.96 0.000169885
05/06/2024 3,614.61 0.00656439
05/07/2024 3,645.84 0.008602826
05/08/2024 3,634.69 -0.003062966
05/09/2024 3,671.65 0.010117327
05/10/2024 3,686.55 0.004049909
05/13/2024 3,686.61 1.627525E-05
05/14/2024 3,722.29 0.009631734
05/15/2024 3,711.92 -0.002789807
05/16/2024 3,707.71 -0.001134828
05/17/2024 3,750.48 0.011469396
05/20/2024 3,764.08 0.003619644
05/21/2024 3,775.49 0.0030267
05/22/2024 3,758.87 -0.004411795
05/23/2024 3,767.95 0.002412707
05/24/2024 3,747.12 -0.005543542
05/27/2024 3,715.27 -0.008536191
05/28/2024 3,710.04 -0.001408696
05/29/2024 3,651.16 -0.015997733
05/30/2024 3,651.78 0.000169795
05/31/2024 3,688.37 0.009969906
06/03/2024 3,700.62 0.003315747
06/04/2024 3,642.51 -0.015827369
06/05/2024 3,647.77 0.001443018
06/06/2024 3,671.94 0.006604111
06/07/2024 3,658.69 -0.003614973
06/10/2024 3,652.33 -0.00173984
06/11/2024 3,612.89 -0.010857314
06/12/2024 3,661.91 0.013476863
06/13/2024 3,603.90 -0.015968277
06/14/2024 3,534.45 -0.019458892
06/17/2024 3,559.34 0.007017434
06/18/2024 3,589.59 0.008462855
06/19/2024 3,595.90 0.001756318
06/20/2024 3,630.81 0.009661456
06/21/2024 3,591.60 -0.010857978
06/24/2024 3,618.70 0.00751706
06/25/2024 3,612.58 -0.001692647
06/26/2024 3,597.65 -0.004141344
06/27/2024 3,601.18 0.000980715
06/28/2024 3,609.47 0.002299378
07/01/2024 3,648.52 0.010760659
07/02/2024 3,660.10 0.003168864
07/03/2024 3,680.42 0.005536407
07/04/2024 3,712.04 0.008554715
07/05/2024 3,708.61 -0.000924447
07/08/2024 3,707.98 -0.000169889
07/09/2024 3,650.38 -0.015655982
07/10/2024 3,666.66 0.004449894
07/11/2024 3,685.64 0.005163022
07/12/2024 3,706.36 0.005606075
07/15/2024 3,684.49 -0.005918146
07/16/2024 3,683.25 -0.000336603
07/17/2024 3,674.86 -0.002280478
07/18/2024 3,677.82 0.000805149
07/19/2024 3,671.84 -0.001627287
07/22/2024 3,686.55 0.003998163
07/23/2024 3,685.90 -0.000176332
07/24/2024 3,678.79 -0.001930835
07/25/2024 3,669.25 -0.002596612
07/26/2024 3,671.77 0.000686553
07/29/2024 3,663.04 -0.002380431
07/30/2024 3,702.96 0.010839096
07/31/2024 3,701.04 -0.000518639
08/01/2024 3,644.60 -0.015367241
08/02/2024 3,527.16 -0.032753606
08/05/2024 3,443.70 -0.02394654
08/06/2024 3,468.36 0.007135385
08/07/2024 3,553.46 0.024239917
08/08/2024 3,544.64 -0.002485173
08/09/2024 3,561.54 0.004756432
08/12/2024 3,568.20 0.001868231
08/13/2024 3,566.40 -0.000504583
08/14/2024 3,597.82 0.008771423
08/15/2024 3,629.88 0.008871483
08/16/2024 3,627.33 -0.000702749
08/19/2024 3,666.20 0.010658863
08/20/2024 3,638.79 -0.007504494
08/21/2024 3,663.08 0.006653115
08/22/2024 3,653.59 -0.002594078
08/23/2024 3,689.71 0.009837618
08/26/2024 3,694.81 0.001381268
08/27/2024 3,697.31 0.000676396
08/28/2024 3,700.25 0.000794857
08/29/2024 3,706.09 0.001577028
08/30/2024 3,730.00 0.006430821
09/02/2024 3,735.89 0.001577843
09/03/2024 3,651.56 -0.022831603
09/04/2024 3,627.23 -0.006685202
09/05/2024 3,644.68 0.004799299
09/06/2024 3,581.41 -0.017511992
09/09/2024 3,614.88 0.009302082
09/10/2024 3,576.18 -0.010763468
09/11/2024 3,552.86 -0.006542279
09/12/2024 3,582.58 0.008330298
09/13/2024 3,602.79 0.005625334
09/16/2024 3,595.01 -0.002161772
09/17/2024 3,600.36 0.001487068
09/18/2024 3,604.88 0.001254643
09/19/2024 3,652.06 0.013002909
09/20/2024 3,615.48 -0.010066765
09/23/2024 3,594.02 -0.005953274
09/24/2024 3,590.13 -0.00108294
09/25/2024 3,591.63 0.000417725
09/26/2024 3,617.73 0.007240619
09/27/2024 3,647.85 0.008291196
09/30/2024 3,655.09 0.001982764
10/01/2024 3,616.32 -0.010663783
10/02/2024 3,613.04 -0.000907411
10/03/2024 3,583.64 -0.00817048
10/04/2024 3,609.24 0.00711818
10/07/2024 3,612.40 0.000875148
10/08/2024 3,576.21 -0.010068791
10/09/2024 3,610.94 0.009664546
10/10/2024 3,604.23 -0.001859971
10/11/2024 3,614.78 0.002922841
10/14/2024 3,597.97 -0.004661199
10/15/2024 3,589.94 -0.002234308
10/16/2024 3,613.32 0.006491528
10/17/2024 3,611.02 -0.000636736
10/18/2024 3,627.45 0.004539641
10/21/2024 3,600.66 -0.00741276
10/22/2024 3,583.37 -0.004813464
10/23/2024 3,557.74 -0.007178187
10/24/2024 3,549.71 -0.002259602
10/25/2024 3,583.16 0.009379183
10/28/2024 3,604.55 0.005951844
10/29/2024 3,592.23 -0.003423757
10/30/2024 3,545.72 -0.013031937
10/31/2024 3,526.66 -0.005389995
11/01/2024 3,528.60 0.000549944
11/04/2024 3,532.75 0.001175413
11/05/2024 3,558.65 0.007304655
11/06/2024 3,515.96 -0.012068656
11/07/2024 3,560.23 0.012512546
11/08/2024 3,550.16 -0.002832477
11/11/2024 3,568.19 0.005065792
11/12/2024 3,501.88 -0.018758497
11/13/2024 3,461.19 -0.011687507
11/14/2024 3,537.91 0.021923697
11/15/2024 3,555.87 0.005063602
11/18/2024 3,570.29 0.004047066
11/19/2024 3,505.16 -0.018410656
11/20/2024 3,502.28 -0.000821984
11/21/2024 3,524.86 0.006426534
11/22/2024 3,532.66 0.002210409
11/25/2024 3,543.04 0.002933987
11/26/2024 3,518.19 -0.007038463
11/27/2024 3,506.35 -0.003371042
11/28/2024 3,528.55 0.006311411
11/29/2024 3,539.28 0.003036295
12/02/2024 3,535.50 -0.001068585
12/03/2024 3,548.57 0.003689973
12/04/2024 3,543.55 -0.001415656
12/05/2024 3,574.83 0.008788573
12/06/2024 3,583.69 0.002475373
12/09/2024 3,608.99 0.007034959
12/10/2024 3,628.39 0.005361069
12/11/2024 3,626.79 -0.000441064
12/12/2024 3,637.52 0.002954171
12/13/2024 3,647.82 0.002827598
12/16/2024 3,623.05 -0.006813516
12/17/2024 3,589.88 -0.009197437
12/18/2024 3,602.14 0.003409338
12/19/2024 3,588.48 -0.003799399
12/20/2024 3,589.54 0.000295346
12/23/2024 3,607.43 0.004971547
12/27/2024 3,630.48 0.006369263
12/30/2024 3,663.01 0.008920343
01/02/2025 3,656.78 -0.001702235
01/03/2025 3,650.85 -0.001622962
01/06/2025 3,678.36 0.007506983
01/07/2025 3,648.01 -0.008285187
01/08/2025 3,638.98 -0.002478391
01/09/2025 3,647.53 0.002346804
01/10/2025 3,651.51 0.001090554
01/13/2025 3,662.12 0.002901434
01/14/2025 3,674.73 0.003437446
01/15/2025 3,726.90 0.014097128
01/16/2025 3,725.56 -0.000359613
01/17/2025 3,780.50 0.0146391
01/20/2025 3,801.23 0.005468423
01/21/2025 3,800.67 -0.000147332
01/22/2025 3,794.27 -0.001685333
01/23/2025 3,834.56 0.010562662
01/24/2025 3,845.21 0.002773522
01/27/2025 3,823.39 -0.005690754
01/28/2025 3,795.03 -0.007445148
01/29/2025 3,819.81 0.006508367
01/30/2025 3,852.11 0.008420367
01/31/2025 3,864.38 0.003180205
02/03/2025 3,791.26 -0.019102838
02/04/2025 3,789.97 -0.000340314
02/05/2025 3,790.82 0.000224251
02/06/2025 3,920.03 0.033516952
02/07/2025 3,879.45 -0.010405916
02/10/2025 3,909.37 0.007682845
02/11/2025 3,936.03 0.006796365
02/12/2025 3,964.90 0.007308033
02/13/2025 4,026.73 0.015473998
02/14/2025 4,083.89 0.014095333
02/17/2025 4,107.42 0.005745129
02/18/2025 4,146.21 0.00939957
02/19/2025 4,065.12 -0.019751401
02/20/2025 4,027.54 -0.009287495
02/21/2025 4,048.87 0.005282062
02/24/2025 4,081.59 0.008048789
02/25/2025 4,108.52 0.006576248
02/26/2025 4,229.96 0.02912967
02/27/2025 4,211.03 -0.004485263
02/28/2025 4,148.04 -0.01507134
MONDAY TUESDAY WEDNESDATHURSDAYFRİDAY
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
0 0 1 0 0
0 0 0 1 0
0 0 0 0 1
1 0 0 0 0
0 1 0 0 0
1/1/2014 11/4/2016 11/5/2016 12/31/2019
03/26/2015 2,481.63 -0.016692 11/11/2016 2,485.50
04/02/2015 2,545.69 0.001628 11/18/2016 2,480.75
04/13/2015 2,646.71 0.009945 11/25/2016 2,513.60
04/20/2015 2,608.30 0.007211 12/02/2016 2,501.74
04/27/2015 2,661.70 0.009001 12/12/2016 2,607.26
05/05/2015 2,583.93 -0.011605 12/19/2016 2,624.59
05/12/2015 2,633.03 -0.007857 12/27/2016 2,633.71
05/20/2015 2,652.40 0.003717 01/03/2017 2,685.02
05/28/2015 2,576.43 -0.014718 01/11/2017 2,669.54
06/05/2015 2,544.67 -0.026249 01/18/2017 2,659.29
06/12/2015 2,494.03 -0.013267 01/25/2017 2,738.92
06/19/2015 2,431.02 -0.00508 02/01/2017 2,727.69
06/26/2015 2,509.56 0.004029 02/08/2017 2,706.11
07/03/2015 2,433.24 -0.001803 02/15/2017 2,807.91
07/10/2015 2,464.75 0.021642 02/22/2017 2,787.10
07/17/2015 2,533.44 0.000513 03/01/2017 2,797.11
07/24/2015 2,507.98 -0.00649 03/08/2017 2,813.73
07/31/2015 2,499.45 0.007296 03/15/2017 2,816.77
08/07/2015 2,487.96 0.002507 03/22/2017 2,799.28
08/14/2015 2,453.60 0.00031 03/29/2017 2,836.65
08/21/2015 2,316.18 -0.033514 04/05/2017 2,885.13
08/28/2015 2,335.89 -0.005788 04/12/2017 2,879.31
09/04/2015 2,251.71 -0.022814 04/21/2017 2,851.63
09/11/2015 2,266.04 -0.006716 04/28/2017 3,010.18
09/18/2015 2,240.83 -0.021893 05/08/2017 3,066.64
09/25/2015 2,206.67 0.015611 05/15/2017 3,133.62
10/02/2015 2,236.15 0.003606 05/22/2017 3,193.58
10/09/2015 2,361.80 0.005911 05/30/2017 3,160.27
10/16/2015 2,386.29 0.009034 06/07/2017 3,182.12
10/23/2015 2,467.65 0.002317 06/14/2017 3,133.51
11/02/2015 2,433.52 0.005299 06/22/2017 3,079.84
11/09/2015 2,476.62 -0.006881 06/29/2017 3,088.84
11/16/2015 2,401.99 0.001479 07/06/2017 3,151.42
11/23/2015 2,493.99 0.004134 07/13/2017 3,179.79
11/30/2015 2,488.62 0.005896 07/20/2017 3,198.51
12/07/2015 2,430.35 -0.007448 07/27/2017 3,254.34
12/15/2015 2,352.43 0.025884 08/03/2017 3,250.77
12/22/2015 2,365.04 0.009149 08/10/2017 3,198.46
01/04/2016 2,348.31 -0.020497 08/18/2017 3,178.13
01/12/2016 2,216.71 0.007117 08/25/2017 3,231.20
01/19/2016 2,114.48 0.020888 09/01/2017 3,259.40
01/26/2016 2,158.36 0.009062 09/08/2017 3,230.33
02/02/2016 2,129.86 -0.005198 09/15/2017 3,266.99
02/09/2016 1,972.03 -0.027197 09/22/2017 3,305.97
02/16/2016 2,084.71 -0.00696 09/29/2017 3,315.97
02/23/2016 2,134.99 -0.019862 10/06/2017 3,324.41
03/01/2016 2,191.92 0.017293 10/13/2017 3,375.80
03/08/2016 2,236.97 0.001902 10/20/2017 3,383.15
03/15/2016 2,298.69 -0.010748 10/30/2017 3,419.76
03/22/2016 2,292.29 -0.002823 11/07/2017 3,411.22
03/31/2016 2,270.38 -0.002068 11/14/2017 3,360.82
04/07/2016 2,210.18 -0.013223 11/21/2017 3,327.42
04/14/2016 2,318.05 0.010464 11/28/2017 3,321.14
04/21/2016 2,333.51 -0.003743 12/05/2017 3,336.82
04/28/2016 2,343.97 0.005995 12/13/2017 3,304.94
05/06/2016 2,239.34 -0.000411 12/20/2017 3,408.81
05/13/2016 2,201.79 -0.001058 12/29/2017 3,420.14
05/23/2016 2,205.19 0.005484 01/08/2018 3,550.10
05/31/2016 2,260.83 -0.005122 01/15/2018 3,604.39
06/07/2016 2,263.84 0.013421 01/22/2018 3,681.57
06/14/2016 2,095.02 -0.02049 01/29/2018 3,636.62
06/21/2016 2,200.52 0.003469 02/05/2018 3,506.85
06/28/2016 2,027.95 0.019695 02/12/2018 3,400.11
07/05/2016 2,026.04 -0.027577 02/19/2018 3,409.26
07/12/2016 2,164.29 0.025158 02/26/2018 3,409.94
07/19/2016 2,209.32 -0.004827 03/05/2018 3,403.67
07/26/2016 2,230.24 0.002923 03/12/2018 3,483.46
08/02/2016 2,180.98 -0.012824 03/19/2018 3,457.81
08/09/2016 2,274.47 0.011978 03/26/2018 3,412.51
08/17/2016 2,251.54 -0.011007 04/04/2018 3,390.18
08/24/2016 2,308.10 0.008131 04/11/2018 3,365.14
08/31/2016 2,314.38 -0.007807 04/18/2018 3,448.75
09/07/2016 2,394.33 0.005453 04/25/2018 3,443.42
09/14/2016 2,329.42 -0.011516 05/03/2018 3,474.98
09/21/2016 2,362.85 0.007003 05/11/2018 3,522.17
09/28/2016 2,386.22 0.00612 05/18/2018 3,485.79
10/05/2016 2,416.87 -0.000319 05/28/2018 3,404.75
10/12/2016 2,409.53 -0.001327 06/05/2018 3,268.10
10/19/2016 2,446.52 -0.000155 06/12/2018 3,378.19
10/27/2016 2,507.35 -0.000407 06/19/2018 3,268.60
11/04/2016 2,412.85 -0.023086 06/26/2018 3,230.53
07/03/2018 3,224.40
07/10/2018 3,306.82
07/17/2018 3,282.75
07/24/2018 3,355.65
07/31/2018 3,421.37
08/07/2018 3,452.00
08/14/2018 3,287.28
08/22/2018 3,296.46
08/29/2018 3,331.33
09/05/2018 3,280.44
09/12/2018 3,306.09
09/19/2018 3,375.21
09/26/2018 3,383.41
10/03/2018 3,395.27
10/10/2018 3,252.83
10/17/2018 3,286.04
10/24/2018 3,050.47
11/02/2018 3,190.80
11/09/2018 3,198.21
11/16/2018 3,134.10
11/23/2018 3,019.77
11/30/2018 3,074.94
12/07/2018 2,935.64
12/14/2018 2,911.96
12/21/2018 2,714.11
01/04/2019 2,858.49
01/11/2019 2,903.83
01/18/2019 2,987.48
01/25/2019 2,997.81
02/01/2019 2,991.05
02/08/2019 2,963.97
02/15/2019 3,023.76
02/22/2019 3,028.66
03/01/2019 3,061.70
03/08/2019 2,937.57
03/15/2019 3,041.67
03/22/2019 3,040.41
03/29/2019 3,034.04
04/05/2019 3,154.90
04/12/2019 3,215.63
04/23/2019 3,297.67
04/30/2019 3,214.79
05/08/2019 3,089.34
05/15/2019 3,044.06
05/22/2019 3,008.18
05/29/2019 2,904.31
06/05/2019 2,930.45
06/13/2019 2,949.33
06/20/2019 2,955.33
06/27/2019 2,945.57
07/04/2019 3,033.02
07/11/2019 2,991.57
07/18/2019 2,953.90
07/25/2019 3,041.73
08/01/2019 2,961.20
08/08/2019 2,898.70
08/15/2019 2,827.36
08/22/2019 2,929.77
08/29/2019 2,887.02
09/05/2019 2,930.92
09/12/2019 3,018.27
09/19/2019 3,069.00
09/26/2019 2,997.89
10/03/2019 2,905.75
10/10/2019 2,939.68
10/17/2019 3,040.19
10/24/2019 3,154.68
10/31/2019 3,139.59
11/07/2019 3,250.61
11/14/2019 3,186.29
11/21/2019 3,148.49
11/28/2019 3,178.74
12/05/2019 3,113.72
12/12/2019 3,166.33
12/19/2019 3,204.61
1/1/2014 11/4/2016 11/5/2016 12/31/2019
03/27/2015 2,464.97 -0.006736 11/07/2016 2,432.03
04/07/2015 2,581.94 0.014139 11/14/2016 2,492.78
04/14/2015 2,628.14 -0.007041 11/21/2016 2,487.75
04/21/2015 2,632.26 0.009144 11/28/2016 2,485.18
04/28/2015 2,646.67 -0.005663 12/05/2016 2,523.36
05/06/2015 2,571.26 -0.004915 12/13/2016 2,621.08
05/13/2015 2,659.57 0.010029 12/20/2016 2,632.85
05/21/2015 2,639.92 -0.004716 12/28/2016 2,638.48
05/29/2015 2,568.76 -0.002981 01/04/2017 2,682.64
06/08/2015 2,500.98 -0.017318 01/12/2017 2,670.61
06/15/2015 2,434.30 -0.024241 01/19/2017 2,666.46
06/22/2015 2,504.49 0.029774 01/26/2017 2,726.22
06/29/2015 2,427.20 -0.033369 02/02/2017 2,729.76
07/06/2015 2,374.06 -0.024622 02/09/2017 2,737.49
07/13/2015 2,513.35 0.019526 02/16/2017 2,811.35
07/20/2015 2,552.31 0.007421 02/23/2017 2,799.72
07/27/2015 2,455.53 -0.021135 03/02/2017 2,812.47
08/03/2015 2,499.44 -4E-06 03/09/2017 2,805.25
08/10/2015 2,497.01 0.003631 03/16/2017 2,850.76
08/17/2015 2,450.73 -0.00117 03/23/2017 2,823.05
08/24/2015 2,207.69 -0.047973 03/30/2017 2,848.53
08/31/2015 2,325.11 -0.004626 04/06/2017 2,897.08
09/07/2015 2,256.22 0.002001 04/13/2017 2,861.19
09/14/2015 2,261.37 -0.002063 04/24/2017 2,939.73
09/21/2015 2,244.93 0.001828 05/02/2017 3,012.58
09/28/2015 2,168.46 -0.017467 05/09/2017 3,086.20
10/05/2015 2,294.23 0.025642 05/16/2017 3,146.41
10/12/2015 2,357.91 -0.001648 05/23/2017 3,183.13
10/19/2015 2,378.31 -0.00335 05/31/2017 3,123.54
10/27/2015 2,410.68 -0.023357 06/08/2017 3,173.63
11/03/2015 2,443.54 0.004109 06/16/2017 3,102.19
11/10/2015 2,476.50 -4.85E-05 06/23/2017 3,058.09
11/17/2015 2,445.37 0.017899 06/30/2017 3,106.66
11/24/2015 2,454.01 -0.01616 07/07/2017 3,124.61
12/01/2015 2,501.60 0.005202 07/14/2017 3,182.10
12/09/2015 2,373.40 -0.023712 07/21/2017 3,162.01
12/16/2015 2,388.90 0.015384 07/28/2017 3,239.73
12/23/2015 2,401.19 0.01517 08/04/2017 3,259.66
01/05/2016 2,362.73 0.006122 08/11/2017 3,162.47
01/13/2016 2,204.05 -0.005728 08/21/2017 3,153.31
01/20/2016 2,043.40 -0.034194 08/28/2017 3,203.09
01/27/2016 2,137.96 -0.009497 09/04/2017 3,245.22
02/03/2016 2,092.09 -0.017893 09/11/2017 3,260.54
02/10/2016 2,001.60 0.014883 09/18/2017 3,291.86
02/17/2016 2,162.84 0.036792 09/25/2017 3,301.11
02/24/2016 2,100.28 -0.016391 10/02/2017 3,345.07
03/02/2016 2,206.99 0.006852 10/09/2017 3,337.04
03/09/2016 2,247.91 0.004879 10/16/2017 3,376.02
03/16/2016 2,299.61 0.0004 10/23/2017 3,389.62
03/23/2016 2,267.61 -0.010825 10/31/2017 3,406.09
04/01/2016 2,266.55 -0.001688 11/08/2017 3,412.30
04/08/2016 2,241.17 0.013924 11/15/2017 3,339.48
04/15/2016 2,303.65 -0.006231 11/22/2017 3,316.12
04/22/2016 2,358.46 0.010635 11/29/2017 3,330.86
04/29/2016 2,329.42 -0.006227 12/06/2017 3,314.61
05/09/2016 2,216.54 -0.010234 12/14/2017 3,311.35
05/17/2016 2,207.16 0.002436 12/21/2017 3,440.02
05/24/2016 2,240.37 0.015827 01/02/2018 3,444.30
06/01/2016 2,222.12 -0.01727 01/09/2018 3,558.86
06/08/2016 2,245.19 -0.008272 01/16/2018 3,611.23
06/15/2016 2,124.27 0.013865 01/23/2018 3,688.78
06/22/2016 2,213.77 0.006003 01/30/2018 3,597.68
06/29/2016 2,076.96 0.02388 02/06/2018 3,408.19
07/06/2016 2,022.96 -0.001521 02/13/2018 3,385.63
07/13/2016 2,136.24 -0.013045 02/20/2018 3,402.96
07/20/2016 2,222.30 0.005858 02/27/2018 3,429.24
07/27/2016 2,242.97 0.005692 03/06/2018 3,445.41
08/03/2016 2,166.58 -0.006624 03/13/2018 3,448.38
08/10/2016 2,267.22 -0.003193 03/20/2018 3,483.69
08/18/2016 2,267.49 0.007059 03/27/2018 3,421.61
08/25/2016 2,294.30 -0.005997 04/05/2018 3,482.74
09/01/2016 2,334.49 0.008652 04/12/2018 3,421.10
09/08/2016 2,413.45 0.007954 04/19/2018 3,475.11
09/15/2016 2,346.16 0.007161 04/26/2018 3,461.00
09/22/2016 2,403.46 0.017041 05/04/2018 3,452.71
09/29/2016 2,415.16 0.012055 05/14/2018 3,512.71
10/06/2016 2,411.04 -0.002415 05/22/2018 3,514.46
10/13/2016 2,383.39 -0.010908 05/29/2018 3,331.66
10/20/2016 2,466.26 0.008036 06/06/2018 3,300.44
10/28/2016 2,506.55 -0.000319 06/13/2018 3,357.27
06/20/2018 3,248.53
06/27/2018 3,264.51
07/04/2018 3,255.09
07/11/2018 3,252.13
07/18/2018 3,311.85
07/25/2018 3,364.52
08/01/2018 3,426.17
08/08/2018 3,413.55
08/16/2018 3,263.13
08/23/2018 3,290.67
08/30/2018 3,318.04
09/06/2018 3,251.38
09/13/2018 3,307.72
09/20/2018 3,380.70
09/27/2018 3,374.98
10/04/2018 3,398.58
10/11/2018 3,204.11
10/18/2018 3,261.78
10/25/2018 3,070.91
11/05/2018 3,177.72
11/12/2018 3,161.52
11/19/2018 3,079.30
11/26/2018 3,033.20
12/03/2018 3,111.25
12/10/2018 2,841.82
12/17/2018 2,862.87
12/27/2018 2,681.25
01/07/2019 2,893.19
01/14/2019 2,878.61
01/21/2019 2,961.22
01/28/2019 2,965.76
02/04/2019 2,995.10
02/11/2019 2,988.17
02/18/2019 3,023.92
02/25/2019 3,020.16
03/04/2019 3,067.68
03/11/2019 2,947.70
03/18/2019 3,070.74
03/25/2019 3,015.14
04/01/2019 3,076.80
04/08/2019 3,110.97
04/15/2019 3,248.83
04/24/2019 3,262.08
05/02/2019 3,190.85
05/09/2019 3,016.00
05/16/2019 3,072.07
05/23/2019 2,949.25
05/30/2019 2,920.88
06/06/2019 2,911.82
06/14/2019 2,940.35
06/21/2019 2,951.09
06/28/2019 2,977.68
07/05/2019 3,028.19
07/12/2019 3,001.63
07/19/2019 2,948.87
07/26/2019 3,032.28
08/02/2019 2,946.66
08/09/2019 2,892.40
08/16/2019 2,851.07
08/23/2019 2,896.64
08/30/2019 2,911.15
09/06/2019 2,935.72
09/13/2019 3,032.81
09/20/2019 3,068.04
09/27/2019 3,021.23
10/04/2019 2,923.29
10/11/2019 3,005.64
10/18/2019 3,048.27
10/25/2019 3,154.47
11/01/2019 3,164.64
11/08/2019 3,224.17
11/15/2019 3,189.25
11/22/2019 3,174.57
11/29/2019 3,139.82
12/06/2019 3,144.50
12/13/2019 3,168.06
12/20/2019 3,210.27
1/1/2014 11/4/2016 11/5/2016 12/31/2019
03/23/2015 2,532.41 11/08/2016 2,457.45
03/30/2015 2,516.13 0.020542 11/15/2016 2,512.88
04/08/2015 2,590.42 0.003279 11/22/2016 2,516.69
04/15/2015 2,650.98 0.008653 11/29/2016 2,495.82
04/22/2015 2,617.29 -0.005703 12/06/2016 2,563.58
04/29/2015 2,586.51 -0.022993 12/14/2016 2,596.68
05/07/2015 2,615.33 0.016994 12/21/2016 2,638.28
05/15/2015 2,681.44 0.00819 12/29/2016 2,649.93
05/22/2015 2,640.72 0.000303 01/05/2017 2,696.30
06/01/2015 2,554.28 -0.005653 01/13/2017 2,678.44
06/09/2015 2,502.80 0.000727 01/20/2017 2,684.83
06/16/2015 2,451.70 0.007122 01/27/2017 2,733.07
06/23/2015 2,519.05 0.005797 02/03/2017 2,730.77
06/30/2015 2,411.77 -0.006377 02/10/2017 2,758.99
07/07/2015 2,330.84 -0.018373 02/17/2017 2,798.27
07/14/2015 2,506.72 -0.002641 02/24/2017 2,752.99
07/21/2015 2,541.51 -0.00424 03/03/2017 2,798.79
07/28/2015 2,480.24 0.010013 03/10/2017 2,826.11
08/04/2015 2,489.76 -0.00388 03/17/2017 2,841.55
08/11/2015 2,468.47 -0.011495 03/24/2017 2,829.43
08/18/2015 2,462.16 0.004653 03/31/2017 2,828.79
08/25/2015 2,287.70 0.0356 04/07/2017 2,908.74
09/01/2015 2,278.11 -0.020421 04/18/2017 2,830.01
09/08/2015 2,282.87 0.011743 04/25/2017 2,948.31
09/15/2015 2,272.35 0.004844 05/03/2017 2,997.41
09/22/2015 2,200.09 -0.020176 05/10/2017 3,075.66
09/29/2015 2,187.68 0.008824 05/17/2017 3,119.18
10/06/2015 2,324.57 0.013138 05/24/2017 3,204.30
10/13/2015 2,314.65 -0.018517 06/01/2017 3,147.52
10/20/2015 2,384.21 0.002478 06/09/2017 3,209.27
10/28/2015 2,435.49 0.010239 06/19/2017 3,151.66
11/04/2015 2,432.56 -0.004504 06/26/2017 3,087.45
11/11/2015 2,466.66 -0.003981 07/03/2017 3,138.17
11/18/2015 2,465.12 0.008044 07/10/2017 3,152.51
11/25/2015 2,441.00 -0.005316 07/17/2017 3,199.60
12/02/2015 2,488.20 -0.005371 07/24/2017 3,158.65
12/10/2015 2,387.75 0.006028 07/31/2017 3,217.93
12/17/2015 2,366.19 -0.009552 08/07/2017 3,278.72
12/28/2015 2,395.47 -0.002385 08/14/2017 3,216.33
01/07/2016 2,297.63 -0.02794 08/22/2017 3,176.20
01/14/2016 2,169.90 -0.015615 08/29/2017 3,168.82
01/21/2016 2,081.76 0.018599 09/05/2017 3,226.63
01/28/2016 2,129.45 -0.003988 09/12/2017 3,282.95
02/04/2016 2,113.90 0.010371 09/19/2017 3,290.46
02/11/2016 1,957.05 -0.022509 09/26/2017 3,291.55
02/18/2016 2,114.14 -0.022774 10/03/2017 3,345.50
02/25/2016 2,120.04 0.009364 10/10/2017 3,321.72
03/03/2016 2,211.59 0.002082 10/17/2017 3,373.14
03/10/2016 2,228.93 -0.008479 10/24/2017 3,386.02
03/17/2016 2,297.15 -0.00107 11/02/2017 3,445.23
03/24/2016 2,221.42 -0.02058 11/09/2017 3,377.25
04/04/2016 2,252.86 -0.006058 11/16/2017 3,331.99
04/11/2016 2,246.61 0.002424 11/23/2017 3,306.19
04/18/2016 2,311.47 0.003389 11/30/2017 3,344.94
04/25/2016 2,320.68 -0.016149 12/07/2017 3,327.38
05/02/2016 2,323.19 -0.002678 12/15/2017 3,279.24
05/10/2016 2,229.06 0.005633 12/22/2017 3,440.06
05/18/2016 2,211.36 0.001901 01/03/2018 3,487.39
05/25/2016 2,272.70 0.014328 01/10/2018 3,596.14
06/02/2016 2,231.54 0.00423 01/17/2018 3,628.08
06/09/2016 2,235.05 -0.004527 01/24/2018 3,673.12
06/16/2016 2,091.26 -0.015661 01/31/2018 3,594.27
06/23/2016 2,242.11 0.01272 02/07/2018 3,508.42
06/30/2016 2,095.96 0.009106 02/14/2018 3,387.87
07/07/2016 2,043.28 0.009995 02/21/2018 3,427.32
07/14/2016 2,211.66 0.034696 02/28/2018 3,476.04
07/21/2016 2,219.61 -0.001211 03/07/2018 3,438.00
07/28/2016 2,228.16 -0.006625 03/14/2018 3,426.19
08/04/2016 2,187.67 0.009687 03/21/2018 3,496.43
08/11/2016 2,270.47 0.001432 03/28/2018 3,428.51
08/19/2016 2,268.20 0.000313 04/06/2018 3,452.24
08/26/2016 2,311.65 0.007534 04/13/2018 3,417.03
09/02/2016 2,369.03 0.014687 04/20/2018 3,480.95
09/09/2016 2,394.53 -0.00787 04/27/2018 3,477.34
09/16/2016 2,320.70 -0.010911 05/07/2018 3,484.31
09/23/2016 2,403.13 -0.000137 05/15/2018 3,531.05
09/30/2016 2,405.28 -0.004099 05/23/2018 3,481.84
10/07/2016 2,390.88 -0.008397 05/30/2018 3,362.46
10/14/2016 2,418.36 0.014566 06/07/2018 3,356.64
10/21/2016 2,463.96 -0.000933 06/14/2018 3,375.82
10/31/2016 2,473.75 -0.013172 06/21/2018 3,246.20
06/28/2018 3,245.47
07/05/2018 3,261.67
07/12/2018 3,273.06
07/19/2018 3,302.07
07/26/2018 3,391.55
08/02/2018 3,397.20
08/09/2018 3,363.69
08/17/2018 3,264.07
08/24/2018 3,295.07
08/31/2018 3,299.75
09/07/2018 3,262.92
09/14/2018 3,329.08
09/21/2018 3,368.91
09/28/2018 3,344.04
10/05/2018 3,368.80
10/12/2018 3,201.13
10/19/2018 3,228.04
10/29/2018 3,073.36
11/06/2018 3,157.90
11/13/2018 3,142.54
11/20/2018 3,029.49
11/27/2018 3,016.92
12/04/2018 3,058.05
12/11/2018 2,875.96
12/18/2018 2,888.67
12/28/2018 2,745.78
01/08/2019 2,895.04
01/15/2019 2,892.98
01/22/2019 2,947.70
01/29/2019 2,967.35
02/05/2019 3,017.08
02/12/2019 3,014.48
02/19/2019 3,021.76
02/26/2019 3,019.47
03/05/2019 3,046.07
03/12/2019 2,949.50
03/19/2019 3,077.38
03/26/2019 3,035.59
04/02/2019 3,093.55
04/09/2019 3,117.01
04/16/2019 3,266.75
04/25/2019 3,244.47
05/03/2019 3,174.22
05/10/2019 3,050.92
05/17/2019 3,058.50
05/24/2019 2,954.42
05/31/2019 2,897.45
06/07/2019 2,934.88
06/17/2019 2,919.67
06/24/2019 2,945.41
07/01/2019 3,007.30
07/08/2019 3,023.66
07/15/2019 2,997.53
07/22/2019 2,974.72
07/29/2019 3,012.16
08/05/2019 2,894.45
08/12/2019 2,878.52
08/19/2019 2,906.62
08/26/2019 2,897.47
09/02/2019 2,907.92
09/09/2019 2,956.86
09/16/2019 3,052.20
09/23/2019 3,034.71
09/30/2019 3,010.61
10/07/2019 2,936.19
10/14/2019 3,002.23
10/21/2019 3,084.48
10/28/2019 3,189.37
11/04/2019 3,225.41
11/11/2019 3,227.77
11/18/2019 3,157.06
11/25/2019 3,183.11
12/02/2019 3,118.52
12/09/2019 3,124.09
12/16/2019 3,199.99
12/23/2019 3,220.94
1/1/2014 11/4/2016 11/5/2016 12/31/2019
03/24/2015 2,537.75 0.002106 11/09/2016 2,486.52
03/31/2015 2,509.82 -0.002511 11/16/2016 2,497.41
04/09/2015 2,614.58 0.009283 11/23/2016 2,514.25
04/16/2015 2,634.99 -0.00605 11/30/2016 2,519.59
04/23/2015 2,613.18 -0.001572 12/07/2016 2,592.86
04/30/2015 2,586.33 -6.96E-05 12/15/2016 2,627.49
05/08/2015 2,653.23 0.014387 12/22/2016 2,632.50
05/18/2015 2,637.55 -0.016504 12/30/2016 2,618.43
05/26/2015 2,596.79 -0.016776 01/09/2017 2,678.69
06/02/2015 2,578.59 0.009472 01/16/2017 2,668.43
06/10/2015 2,546.41 0.017274 01/23/2017 2,672.88
06/17/2015 2,428.72 -0.009417 01/30/2017 2,694.38
06/24/2015 2,512.83 -0.002472 02/06/2017 2,711.99
07/01/2015 2,461.16 0.020272 02/13/2017 2,782.28
07/08/2015 2,360.04 0.01245 02/20/2017 2,805.81
07/15/2015 2,498.45 -0.003305 02/27/2017 2,741.89
07/22/2015 2,521.61 -0.007861 03/06/2017 2,791.24
07/29/2015 2,481.98 0.000701 03/13/2017 2,836.15
08/05/2015 2,501.76 0.004808 03/20/2017 2,845.48
08/12/2015 2,414.37 -0.02216 03/27/2017 2,799.12
08/19/2015 2,443.71 -0.007522 04/03/2017 2,844.90
08/26/2015 2,266.67 -0.009235 04/10/2017 2,910.50
09/02/2015 2,261.82 -0.007176 04/19/2017 2,838.93
09/09/2015 2,298.27 0.006723 04/26/2017 2,974.66
09/16/2015 2,292.80 0.008959 05/04/2017 3,036.10
09/23/2015 2,205.07 0.002261 05/11/2017 3,076.37
09/30/2015 2,229.49 0.018931 05/18/2017 3,092.26
10/07/2015 2,350.10 0.010923 05/26/2017 3,209.58
10/14/2015 2,334.22 0.008419 06/02/2017 3,157.73
10/21/2015 2,412.40 0.011754 06/12/2017 3,168.56
10/29/2015 2,422.93 -0.00517 06/20/2017 3,098.12
11/05/2015 2,421.67 -0.004487 06/27/2017 3,096.85
11/12/2015 2,391.54 -0.030927 07/04/2017 3,147.66
11/19/2015 2,490.79 0.010359 07/11/2017 3,146.91
11/26/2015 2,469.16 0.01147 07/18/2017 3,192.10
12/03/2015 2,453.96 -0.013857 07/25/2017 3,212.24
12/11/2015 2,339.86 -0.02026 08/01/2017 3,241.24
12/18/2015 2,356.86 -0.003951 08/08/2017 3,280.48
12/29/2015 2,396.27 0.000334 08/16/2017 3,241.10
01/08/2016 2,221.09 -0.03388 08/23/2017 3,184.82
01/15/2016 2,113.16 -0.026497 08/30/2017 3,201.43
01/22/2016 2,138.90 0.027078 09/06/2017 3,218.96
01/29/2016 2,162.42 0.015364 09/13/2017 3,280.41
02/05/2016 2,129.94 0.007559 09/20/2017 3,289.14
02/12/2016 2,033.48 0.03831 09/27/2017 3,291.69
02/19/2016 2,124.84 0.005048 10/04/2017 3,309.58
02/26/2016 2,145.88 0.012115 10/11/2017 3,335.31
03/04/2016 2,230.50 0.008514 10/18/2017 3,403.13
03/11/2016 2,284.02 0.024415 10/25/2017 3,363.38
03/18/2016 2,316.80 0.008518 11/03/2017 3,410.25
03/29/2016 2,228.33 0.003106 11/10/2017 3,393.23
04/05/2016 2,227.22 -0.011446 11/17/2017 3,314.70
04/12/2016 2,251.17 0.002028 11/24/2017 3,328.48
04/19/2016 2,338.24 0.011515 12/01/2017 3,328.10
04/26/2016 2,312.96 -0.003332 12/11/2017 3,350.56
05/03/2016 2,274.38 -0.021234 12/18/2017 3,406.89
05/11/2016 2,215.22 -0.006228 12/27/2017 3,428.69
05/19/2016 2,182.99 -0.012912 01/04/2018 3,555.04
05/27/2016 2,263.51 -0.004052 01/11/2018 3,600.94
06/03/2016 2,215.77 -0.007092 01/18/2018 3,628.34
06/10/2016 2,189.87 -0.020421 01/25/2018 3,652.52
06/17/2016 2,139.81 0.02295 02/01/2018 3,587.39
06/24/2016 2,084.22 -0.073023 02/08/2018 3,398.48
07/01/2016 2,104.21 0.003928 02/15/2018 3,392.38
07/08/2016 2,074.11 0.014976 02/22/2018 3,417.26
07/15/2016 2,219.14 0.003376 03/01/2018 3,448.50
07/22/2016 2,234.75 0.006798 03/08/2018 3,462.87
07/29/2016 2,233.44 0.002367 03/15/2018 3,421.03
08/05/2016 2,229.87 0.019106 03/22/2018 3,437.68
08/12/2016 2,284.53 0.006173 03/29/2018 3,428.53
08/22/2016 2,256.79 -0.005043 04/09/2018 3,368.93
08/29/2016 2,317.92 0.002709 04/16/2018 3,415.54
09/05/2016 2,380.59 0.004868 04/23/2018 3,494.79
09/12/2016 2,375.75 -0.007874 04/30/2018 3,468.47
09/19/2016 2,350.10 0.012589 05/08/2018 3,459.33
09/26/2016 2,381.42 -0.009075 05/16/2018 3,490.50
10/03/2016 2,405.50 9.146E-05 05/24/2018 3,434.15
10/10/2016 2,407.36 0.006869 06/01/2018 3,357.10
10/17/2016 2,412.67 -0.002356 06/08/2018 3,349.23
10/24/2016 2,495.25 0.012619 06/15/2018 3,349.25
11/02/2016 2,429.00 -0.018256 06/22/2018 3,286.74
06/29/2018 3,255.96
07/06/2018 3,268.94
07/13/2018 3,285.14
07/20/2018 3,308.54
07/27/2018 3,404.73
08/03/2018 3,417.01
08/10/2018 3,326.45
08/20/2018 3,245.56
08/27/2018 3,315.37
09/03/2018 3,313.19
09/10/2018 3,273.74
09/17/2018 3,324.36
09/24/2018 3,367.85
10/01/2018 3,364.98
10/08/2018 3,334.68
10/15/2018 3,222.04
10/22/2018 3,222.40
10/30/2018 3,086.87
11/07/2018 3,203.53
11/14/2018 3,151.94
11/21/2018 3,075.92
11/28/2018 3,037.86
12/05/2018 3,016.18
12/12/2018 2,928.30
12/19/2018 2,827.36
01/02/2019 2,770.85
01/09/2019 2,930.63
01/16/2019 2,928.88
01/23/2019 2,935.88
01/30/2019 3,000.38
02/06/2019 3,042.84
02/13/2019 2,995.27
02/20/2019 3,061.64
02/27/2019 3,027.35
03/06/2019 3,012.77
03/13/2019 2,990.35
03/20/2019 3,065.52
03/27/2019 3,038.01
04/03/2019 3,131.48
04/10/2019 3,144.14
04/17/2019 3,292.34
04/26/2019 3,227.76
05/06/2019 3,135.08
05/13/2019 3,009.80
05/20/2019 3,014.95
05/27/2019 2,954.63
06/03/2019 2,898.40
06/11/2019 2,971.00
06/18/2019 2,964.04
06/25/2019 2,923.73
07/02/2019 2,985.18
07/09/2019 2,986.39
07/16/2019 3,005.97
07/23/2019 3,017.63
07/30/2019 2,975.87
08/06/2019 2,890.19
08/13/2019 2,896.66
08/20/2019 2,885.72
08/27/2019 2,896.19
09/03/2019 2,880.78
09/10/2019 2,992.81
09/17/2019 3,045.47
09/24/2019 3,034.15
10/01/2019 2,992.87
10/08/2019 2,921.91
10/15/2019 3,032.59
10/22/2019 3,118.18
10/29/2019 3,190.52
11/05/2019 3,246.37
11/12/2019 3,234.06
11/19/2019 3,153.18
11/26/2019 3,191.67
12/03/2019 3,092.65
12/10/2019 3,118.99
12/17/2019 3,207.06
12/27/2019 3,212.54
1/1/2014 11/4/2016 11/5/2016 12/31/2019
03/25/2015 2,523.40 -0.005671 11/10/2016 2,501.39
04/01/2015 2,541.55 0.012563 11/17/2016 2,481.82
04/10/2015 2,620.52 0.002269 11/24/2016 2,524.18
04/17/2015 2,589.56 -0.017391 12/01/2016 2,523.42
04/24/2015 2,637.85 0.009396 12/09/2016 2,598.61
05/04/2015 2,614.09 0.010676 12/16/2016 2,647.43
05/11/2015 2,653.80 0.000215 12/23/2016 2,633.58
05/19/2015 2,642.56 0.001898 01/02/2017 2,654.94
05/27/2015 2,614.63 0.006847 01/10/2017 2,659.70
06/03/2015 2,612.35 0.013007 01/17/2017 2,655.60
06/11/2015 2,527.34 -0.007517 01/24/2017 2,684.17
06/18/2015 2,443.40 0.006026 01/31/2017 2,676.43
06/25/2015 2,499.47 -0.005331 02/07/2017 2,712.76
07/02/2015 2,437.63 -0.009607 02/14/2017 2,792.48
07/09/2015 2,411.98 0.021769 02/21/2017 2,815.22
07/16/2015 2,532.14 0.013394 02/28/2017 2,746.50
07/23/2015 2,524.31 0.00107 03/07/2017 2,796.34
07/30/2015 2,481.28 -0.000282 03/14/2017 2,815.64
08/06/2015 2,481.73 -0.008039 03/21/2017 2,825.14
08/13/2015 2,452.84 0.015808 03/28/2017 2,806.80
08/20/2015 2,395.12 -0.020084 04/04/2017 2,860.18
08/27/2015 2,349.45 0.035869 04/11/2017 2,886.35
09/03/2015 2,303.67 0.018334 04/20/2017 2,851.03
09/10/2015 2,281.31 -0.007407 04/27/2017 2,962.47
09/17/2015 2,290.43 -0.001034 05/05/2017 3,068.28
09/24/2015 2,172.49 -0.014885 05/12/2017 3,082.11
10/01/2015 2,228.10 -0.000624 05/19/2017 3,161.45
10/08/2015 2,347.88 -0.000945 05/29/2017 3,184.45
10/15/2015 2,364.83 0.013028 06/06/2017 3,171.60
10/22/2015 2,461.94 0.020328 06/13/2017 3,173.80
10/30/2015 2,420.66 -0.000937 06/21/2017 3,110.32
11/06/2015 2,493.72 0.029318 06/28/2017 3,095.11
11/13/2015 2,398.44 0.002881 07/05/2017 3,144.12
11/20/2015 2,483.70 -0.002851 07/12/2017 3,171.81
11/27/2015 2,473.99 0.001954 07/19/2017 3,193.29
12/04/2015 2,448.52 -0.002219 07/26/2017 3,243.10
12/14/2015 2,292.32 -0.020527 08/02/2017 3,228.99
12/21/2015 2,343.50 -0.005685 08/09/2017 3,238.59
12/30/2015 2,396.94 0.00028 08/17/2017 3,218.67
01/11/2016 2,200.99 -0.009091 08/24/2017 3,205.09
01/18/2016 2,070.77 -0.020264 08/31/2017 3,232.83
01/25/2016 2,138.89 -4.68E-06 09/07/2017 3,237.22
02/01/2016 2,140.96 -0.009974 09/14/2017 3,283.99
02/08/2016 2,026.40 -0.049833 09/21/2017 3,296.86
02/15/2016 2,099.27 0.031841 09/28/2017 3,307.47
02/22/2016 2,177.82 0.024628 10/05/2017 3,345.50
02/29/2016 2,154.34 0.003935 10/12/2017 3,324.75
03/07/2016 2,232.72 0.000995 10/19/2017 3,369.00
03/14/2016 2,323.53 0.017151 10/27/2017 3,415.38
03/21/2016 2,298.77 -0.007813 11/06/2017 3,390.30
03/30/2016 2,275.08 0.020763 11/13/2017 3,382.85
04/06/2016 2,239.60 0.005543 11/20/2017 3,313.61
04/13/2016 2,293.92 0.018812 11/27/2017 3,299.40
04/20/2016 2,342.26 0.001718 12/04/2017 3,361.61
04/27/2016 2,329.96 0.007323 12/12/2017 3,337.97
05/04/2016 2,240.26 -0.015116 12/19/2017 3,420.63
05/12/2016 2,204.12 -0.005023 12/28/2017 3,434.88
05/20/2016 2,193.13 0.004634 01/05/2018 3,550.88
05/30/2016 2,272.44 0.003937 01/12/2018 3,599.28
06/06/2016 2,233.66 0.008042 01/19/2018 3,643.00
06/13/2016 2,138.39 -0.023789 01/26/2018 3,656.26
06/20/2016 2,192.90 0.024508 02/02/2018 3,538.13
06/27/2016 1,988.40 -0.047064 02/09/2018 3,354.12
07/04/2016 2,082.69 -0.01028 02/16/2018 3,407.99
07/11/2016 2,110.52 0.017402 02/23/2018 3,408.06
07/18/2016 2,220.01 0.000392 03/02/2018 3,388.58
07/25/2016 2,223.73 -0.004943 03/09/2018 3,485.51
08/01/2016 2,209.13 -0.010944 03/16/2018 3,443.71
08/08/2016 2,247.39 0.007826 03/23/2018 3,410.05
08/16/2016 2,276.46 -0.003539 04/03/2018 3,402.44
08/23/2016 2,289.41 0.014351 04/10/2018 3,396.67
08/30/2016 2,332.52 0.006279 04/17/2018 3,425.31
09/06/2016 2,381.31 0.000302 04/24/2018 3,519.36
09/13/2016 2,356.40 -0.008178 05/02/2018 3,475.77
09/20/2016 2,346.36 -0.001593 05/09/2018 3,500.16
09/27/2016 2,371.66 -0.004107 05/17/2018 3,510.28
10/04/2016 2,417.64 0.005034 05/25/2018 3,405.35
10/11/2016 2,412.73 0.002228 06/04/2018 3,333.86
10/18/2016 2,446.90 0.014088 06/11/2018 3,381.52
10/25/2016 2,508.37 0.005244 06/18/2018 3,309.44
11/03/2016 2,469.20 0.016415 06/25/2018 3,227.56
07/02/2018 3,229.30
07/09/2018 3,281.40
07/16/2018 3,291.32
07/23/2018 3,305.69
07/30/2018 3,400.51
08/06/2018 3,427.94
08/13/2018 3,298.45
08/21/2018 3,284.64
08/28/2018 3,329.76
09/04/2018 3,299.89
09/11/2018 3,280.93
09/18/2018 3,345.36
09/25/2018 3,384.44
10/02/2018 3,379.92
10/09/2018 3,333.78
10/16/2018 3,274.03
10/23/2018 3,123.03
10/31/2018 3,161.09
11/08/2018 3,223.61
11/15/2018 3,135.11
11/22/2018 3,042.90
11/29/2018 3,066.98
12/06/2018 2,917.15
12/13/2018 2,908.53
12/20/2018 2,750.27
01/03/2019 2,771.45
01/10/2019 2,922.10
01/17/2019 2,916.92
01/24/2019 2,939.99
01/31/2019 2,985.45
02/07/2019 3,001.71
02/14/2019 2,961.39
02/21/2019 3,028.22
02/28/2019 3,040.92
03/07/2019 2,974.51
03/14/2019 3,042.06
03/21/2019 3,080.52
03/28/2019 3,020.87
04/04/2019 3,122.65
04/11/2019 3,171.25
04/18/2019 3,301.38
04/29/2019 3,228.45
05/07/2019 3,096.82
05/14/2019 3,047.34
05/21/2019 3,026.21
05/28/2019 2,949.71
06/04/2019 2,929.06
06/12/2019 2,943.88
06/19/2019 2,956.65
06/26/2019 2,946.95
07/03/2019 3,010.30
07/10/2019 2,996.05
07/17/2019 2,976.92
07/24/2019 3,040.95
07/31/2019 2,984.94
08/07/2019 2,878.41
08/14/2019 2,848.19
08/21/2019 2,943.58
08/28/2019 2,868.31
09/04/2019 2,908.35
09/11/2019 3,000.21
09/18/2019 3,039.89
09/25/2019 2,998.02
10/02/2019 2,924.44
10/09/2019 2,916.60
10/16/2019 3,043.45
10/23/2019 3,145.70
10/30/2019 3,171.21
11/06/2019 3,224.20
11/13/2019 3,221.70
11/20/2019 3,155.13
11/27/2019 3,183.49
12/04/2019 3,112.50
12/11/2019 3,123.12
12/18/2019 3,194.52
12/30/2019 3,186.94
1/1/2020 2/24/2022
-0.006373 01/02/2020 3,229.37 0.013226
-0.000431 01/09/2020 3,203.32 0.002585
-0.0042 01/16/2020 3,174.86 0.000958
-0.008629 01/23/2020 3,121.98 -0.010426
0.003323 01/30/2020 3,101.48 -0.010281
-0.008665 02/06/2020 3,142.59 0.005783
4.936E-05 02/13/2020 3,195.50 -0.002903
0.011266 02/20/2020 3,173.84 -0.007687
0.003693 02/27/2020 2,845.94 -0.039242
0.001389 03/05/2020 2,720.96 -0.028106
0.020192 03/12/2020 1,991.22 -0.146745
0.018971 03/19/2020 1,705.90 0.044998
-0.002454 03/26/2020 2,056.49 0.018928
0.00551 04/02/2020 1,981.68 0.018071
-0.010039 04/09/2020 2,184.06 0.032443
0.018259 04/20/2020 2,061.10 -0.004343
0.0062 04/27/2020 2,115.13 0.009983
0.000401 05/05/2020 2,197.97 0.024413
-0.009196 05/12/2020 2,200.77 -0.011538
0.010579 05/19/2020 2,114.22 -0.043985
0.008685 05/26/2020 2,214.86 0.028425
-0.002442 06/03/2020 2,366.48 0.02468
0.00021 06/10/2020 2,386.80 -0.025257
0.015976 06/17/2020 2,340.75 -0.004284
-0.000535 06/24/2020 2,227.10 -0.036508
0.016574 07/01/2020 2,254.13 0.003293
0.010112 07/08/2020 2,289.34 -0.012165
-0.007622 07/15/2020 2,332.35 0.011119
0.003311 07/22/2020 2,324.18 -0.006125
-0.012776 07/29/2020 2,208.05 -0.010076
-0.009848 08/05/2020 2,222.03 0.013078
-0.002028 08/12/2020 2,287.58 0.006662
0.002319 08/19/2020 2,218.89 0.002875
0.002513 08/26/2020 2,248.68 0.006299
0.001633 09/02/2020 2,216.09 -0.001529
0.00346 09/09/2020 2,252.36 0.015467
0.006722 09/16/2020 2,258.83 0.009778
-0.012469 09/23/2020 2,111.70 -0.008732
-0.012675 09/30/2020 2,108.75 0.00605
0.008113 10/07/2020 2,173.79 -0.000602
0.008185 10/14/2020 2,210.23 0.007498
-0.002131 10/21/2020 2,175.04 -0.008729
-0.00519 10/29/2020 2,034.19 -0.00939
0.002759 11/05/2020 2,175.83 0.013567
0.002567 11/12/2020 2,390.58 -0.006554
-0.006324 11/19/2020 2,502.97 -0.003319
0.015238 11/26/2020 2,578.90 -0.002386
0.004191 12/03/2020 2,614.81 0.002761
0.001282 12/10/2020 2,653.56 -0.006169
0.006152 12/17/2020 2,723.92 0.000826
-0.006534 12/28/2020 2,761.71 0.008944
0.004159 01/06/2021 2,873.12 0.025886
0.006567 01/13/2021 2,966.33 0.000725
-0.007402 01/20/2021 3,026.59 0.008071
-0.009945 01/27/2021 2,909.96 -0.013415
-0.003461 02/03/2021 2,972.85 0.004764
-0.004301 02/10/2021 2,999.85 7.334E-05
-0.00022 02/17/2021 3,021.44 -0.000672
0.001419 02/24/2021 3,070.46 0.010157
0.010532 03/03/2021 3,093.79 0.002528
-0.005386 03/10/2021 3,133.76 0.00016
-0.00888 03/17/2021 3,153.33 -0.007475
0.013618 03/24/2021 3,132.34 0.009985
0.000373 03/31/2021 3,159.77 -0.004137
0.000551 04/09/2021 3,188.67 -0.00085
0.004443 04/16/2021 3,232.74 0.008378
-0.000588 04/23/2021 3,217.97 0.010616
0.004086 04/30/2021 3,227.24 -0.01094
0.000721 05/07/2021 3,330.87 0.006243
-0.00361 05/14/2021 3,422.46 0.018053
-0.009326 05/21/2021 3,443.27 0.007907
0.00682 05/31/2021 3,431.67 -0.009406
-0.021814 06/07/2021 3,552.74 0.008156
-0.000227 06/14/2021 3,552.78 0.010953
0.006269 06/21/2021 3,449.37 0.004399
-0.007001 06/28/2021 3,440.85 -0.011773
-0.000176 07/05/2021 3,487.76 0.00433
-0.019922 07/12/2021 3,439.47 0.000884
-0.000985 07/19/2021 3,322.42 -0.021472
-0.012417 07/26/2021 3,504.06 0.015861
0.00092 08/02/2021 3,508.54 0.007932
-0.001519 08/09/2021 3,577.09 0.001399
0.007717 08/16/2021 3,618.04 -0.008038
-0.002607 08/23/2021 3,587.97 0.009049
0.015 08/30/2021 3,607.40 -0.000632
0.006116 09/06/2021 3,669.23 0.001956
0.006994 09/13/2021 3,660.53 0.013908
-0.003392 09/20/2021 3,545.67 -0.016805
0.003592 09/27/2021 3,696.47 0.014961
0.000471 10/04/2021 3,669.47 -0.001114
-0.005912 10/11/2021 3,734.38 0.012175
0.007639 10/18/2021 3,781.37 0.000251
0.008883 10/25/2021 3,793.64 0.003716
-0.000304 11/02/2021 3,777.96 -0.001328
0.004531 11/09/2021 3,905.67 -0.004626
-0.024581 11/16/2021 3,898.26 0.006702
0.003662 11/23/2021 3,738.44 -0.00143
-0.023508 11/30/2021 3,661.46 0.001328
0.009355 12/07/2021 3,822.03 0.02036
-0.007911 12/14/2021 3,738.38 -0.001929
-0.000322 12/21/2021 3,823.99 0.027549
-0.00763 12/29/2021 3,880.97 0.002608
0.002592 01/06/2022 3,959.03 -0.002276
0.006318 01/13/2022 3,978.67 -0.003084
0.001179 01/20/2022 3,966.44 -0.003398
-0.013235 01/27/2022 3,865.36 0.010711
0.030923 02/03/2022 3,916.87 -0.005814
-0.006272 02/10/2022 4,053.14 -0.001097
0.023902 02/17/2022 3,884.58 -0.016232
0.019476 02/24/2022 3,369.82 -0.074905
0.001874
-0.012653
0.020842
0.000145
0.00681
-0.012497
-0.000128
-0.013106
0.00435
0.010275
0.013897
-0.001124
-0.00424
-0.002418
-0.001077
-0.005976
-0.015511
0.000474
0.00185
-0.000447
-0.000468
0.007519
-0.001496
-0.007763
0.000256
-0.007985
0.007024
-0.00734
-0.004703
0.006502
0.00773
0.006002
0.00953
-4.34E-05
-0.006411
0.007882
-0.001072
0.002851
-0.010021
0.008158
-0.011052
-0.002107
-0.001493
0.000392
0.013741
0.003154
1/1/2020 2/24/2022
0.007918 01/03/2020 3,217.07 -0.003816
0.002925 01/10/2020 3,219.39 0.005004
0.002818 01/17/2020 3,172.52 -0.000737
-0.011371 01/24/2020 3,145.45 0.00749
0.008605 01/31/2020 3,074.31 -0.008799
0.005287 02/07/2020 3,146.91 0.001374
0.003142 02/14/2020 3,212.48 0.0053
0.001809 02/21/2020 3,149.39 -0.007733
-0.000887 02/28/2020 2,787.39 -0.020788
0.000401 03/06/2020 2,615.56 -0.039507
0.002693 03/13/2020 2,000.76 0.00478
-0.004648 03/20/2020 1,889.19 0.102055
0.000759 03/27/2020 1,997.80 -0.028954
0.011529 04/03/2020 1,964.94 -0.008483
0.001224 04/14/2020 2,172.34 -0.005381
0.004518 04/21/2020 1,994.63 -0.032781
0.005476 04/28/2020 2,164.62 0.023129
-0.003018 05/06/2020 2,185.32 -0.005772
0.011995 05/13/2020 2,165.08 -0.01635
0.008456 05/20/2020 2,145.72 0.014789
0.004179 05/27/2020 2,250.95 0.016163
0.004133 06/04/2020 2,388.91 0.009434
-0.006313 06/11/2020 2,270.52 -0.049945
0.030427 06/18/2020 2,326.41 -0.006145
0.000797 06/25/2020 2,249.61 0.010057
0.006358 07/02/2020 2,288.33 0.015058
0.004073 07/09/2020 2,266.20 -0.010159
-0.003278 07/16/2020 2,323.24 -0.003914
-0.01169 07/23/2020 2,296.87 -0.01182
-0.002672 07/30/2020 2,146.90 -0.028085
-0.010045 08/06/2020 2,193.84 -0.012768
-0.007087 08/13/2020 2,268.74 -0.00827
0.005753 08/20/2020 2,199.91 -0.008591
-0.008544 08/27/2020 2,228.48 -0.009024
0.000726 09/03/2020 2,215.17 -0.000415
-0.011477 09/10/2020 2,245.48 -0.003059
-0.004499 09/17/2020 2,242.95 -0.007055
0.002731 09/24/2020 2,102.42 -0.004404
-0.011316 10/01/2020 2,090.27 -0.008802
-0.00784 10/08/2020 2,212.62 0.017705
-0.008738 10/15/2020 2,176.91 -0.01519
-0.00436 10/22/2020 2,166.41 -0.003976
0.009309 10/30/2020 2,054.96 0.010159
0.007584 11/06/2020 2,153.23 -0.010441
-0.001471 11/13/2020 2,410.27 0.008203
0.008737 11/20/2020 2,502.67 -0.00012
0.003792 11/27/2020 2,598.96 0.007748
6.517E-05 12/04/2020 2,656.62 0.015863
0.001911 12/11/2020 2,632.17 -0.008094
-0.004005 12/18/2020 2,713.69 -0.003763
0.000317 12/29/2020 2,778.23 0.005964
-0.00637 01/07/2021 2,947.77 0.02565
-0.003402 01/14/2021 2,993.42 0.009091
0.002922 01/21/2021 3,024.21 -0.000787
-0.006678 01/28/2021 2,908.54 -0.000488
0.001938 02/04/2021 2,990.79 0.006016
0.009114 02/11/2021 2,983.13 -0.005589
0.007039 02/18/2021 2,977.58 -0.014623
0.002464 02/25/2021 3,071.92 0.000475
0.001896 03/04/2021 3,084.79 -0.002913
0.001956 03/11/2021 3,147.61 0.00441
-0.010765 03/18/2021 3,165.02 0.0037
-0.028537 03/25/2021 3,101.78 -0.009804
-0.004268 04/01/2021 3,197.22 0.011782
-0.00185 04/12/2021 3,189.82 0.000361
0.005644 04/19/2021 3,227.69 -0.001563
0.012189 04/26/2021 3,258.02 0.012369
-0.010121 05/03/2021 3,251.75 0.007566
0.007457 05/10/2021 3,376.39 0.013574
0.002663 05/17/2021 3,428.60 0.001792
0.026936 05/25/2021 3,442.64 -0.000183
0.016493 06/01/2021 3,490.04 0.016866
0.007614 06/08/2021 3,556.20 0.000973
0.005092 06/15/2021 3,529.07 -0.006696
-0.006429 06/22/2021 3,453.83 0.001292
-0.002689 06/29/2021 3,450.86 0.002905
0.008191 07/06/2021 3,438.15 -0.014326
-0.021701 07/13/2021 3,432.52 -0.002023
0.009847 07/20/2021 3,365.84 0.012984
-0.006212 07/27/2021 3,485.96 -0.005179
-0.006159 08/03/2021 3,509.70 0.000331
0.010463 08/10/2021 3,601.87 0.006904
0.009473 08/17/2021 3,591.81 -0.007276
-0.016677 08/24/2021 3,596.37 0.002338
0.008825 08/31/2021 3,619.69 0.003401
0.00264 09/07/2021 3,670.93 0.000463
0.001402 09/14/2021 3,661.06 0.000145
-0.011201 09/21/2021 3,560.89 0.004283
-0.007374 09/28/2021 3,626.99 -0.018975
-0.001758 10/05/2021 3,749.74 0.021639
-0.003997 10/12/2021 3,741.31 0.001854
-0.008898 10/19/2021 3,782.10 0.000193
0.000493 10/27/2021 3,781.15 -0.003298
0.001625 11/03/2021 3,830.30 0.013759
-0.002495 11/10/2021 3,881.00 -0.006336
0.000974 11/17/2021 3,893.87 -0.001127
-0.015091 11/24/2021 3,774.41 0.009576
-0.00741 12/01/2021 3,710.35 0.013264
0.006678 12/08/2021 3,812.80 -0.002418
-0.004108 12/15/2021 3,731.43 -0.001861
-0.011538 12/22/2021 3,860.04 0.009383
-0.01764 12/30/2021 3,861.06 -0.005143
0.004437 01/07/2022 3,971.97 0.003263
0.011739 01/14/2022 3,964.27 -0.003626
-0.032481 01/21/2022 3,860.25 -0.027137
-0.017002 01/28/2022 3,837.53 -0.007226
-0.012181 02/04/2022 3,893.57 -0.005966
0.012066 02/11/2022 4,017.14 -0.008922
-0.008723 02/18/2022 3,816.10 -0.017786
-0.008829
-0.010749
0.001353
0.008132
5.291E-05
-0.00281
0.001951
0.003442
0.009512
-0.008346
0.013995
-0.014022
0.010272
-0.010851
-0.007475
-0.024026
0.009159
-0.019784
0.005689
-0.006378
-0.003049
-0.001436
0.010842
-0.001594
0.003357
-0.001704
-0.003112
-0.004922
-0.002176
0.008351
-0.011372
0.008323
0.001636
0.004806
-0.000313
0.007755
0.006018
0.02219
0.002654
-6.66E-05
0.007947
-0.008167
0.000929
0.008249
-0.012319
0.009837
0.000546
0.001765
1/1/2020 2/24/2022
0.010398 01/06/2020 3,202.74 -0.004464
0.008031 01/13/2020 3,215.75 -0.001131
0.011566 01/20/2020 3,172.35 -5.36E-05
0.004272 01/27/2020 3,098.44 -0.015058
0.015813 02/03/2020 3,056.63 -0.005767
-0.009353 02/10/2020 3,119.10 -0.008877
0.00206 02/17/2020 3,210.10 -0.000741
0.00433 02/24/2020 3,040.23 -0.035276
0.005079 03/02/2020 2,778.68 -0.00313
0.002928 03/09/2020 2,379.93 -0.094407
0.006866 03/16/2020 1,791.42 -0.110519
0.002509 03/23/2020 1,880.82 -0.00444
0.00037 03/30/2020 1,989.72 -0.004053
0.007823 04/06/2020 2,046.55 0.040694
-0.004663 04/15/2020 2,048.04 -0.058922
-0.016832 04/22/2020 2,039.23 0.022114
-0.004876 04/29/2020 2,255.28 0.041029
0.007409 05/07/2020 2,224.57 0.017801
-0.003236 05/14/2020 2,115.97 -0.022944
0.002257 05/21/2020 2,099.53 -0.021762
-0.006954 05/28/2020 2,269.13 0.008044
0.004017 06/05/2020 2,485.00 0.039435
-0.010957 06/12/2020 2,307.56 0.016182
0.002914 06/19/2020 2,318.60 -0.003363
-0.005048 06/26/2020 2,232.40 -0.00768
-0.003421 07/03/2020 2,272.78 -0.006819
-0.008692 07/10/2020 2,277.94 0.005167
0.006629 07/17/2020 2,313.30 -0.004288
0.007648 07/24/2020 2,257.36 -0.017351
0.011167 07/31/2020 2,123.55 -0.010936
0.015821 08/07/2020 2,194.93 0.000497
0.009555 08/14/2020 2,246.32 -0.009931
0.010092 08/21/2020 2,194.90 -0.00228
0.008889 08/28/2020 2,253.26 0.011058
0.005484 09/04/2020 2,217.29 0.000957
-0.001063 09/11/2020 2,232.62 -0.005744
-0.006752 09/18/2020 2,206.24 -0.016502
0.00583 09/25/2020 2,083.02 -0.00927
0.016888 10/02/2020 2,100.79 0.00502
0.007233 10/09/2020 2,214.62 0.000903
-0.010757 10/16/2020 2,195.32 0.008421
-0.005745 10/23/2020 2,193.74 0.012536
0.00685 11/02/2020 2,083.88 0.013975
-0.000425 11/09/2020 2,316.97 0.073291
-0.0029 11/16/2020 2,483.84 0.030067
0.000129 11/23/2020 2,526.39 0.009433
-0.004601 11/30/2020 2,553.78 -0.017537
-0.000853 12/07/2020 2,642.65 -0.005272
-0.001063 12/14/2020 2,657.92 0.009735
0.011426 12/21/2020 2,656.93 -0.021138
-0.010325 12/30/2020 2,780.44 0.000795
-0.002245 01/08/2021 2,941.75 -0.002044
-0.002999 01/15/2021 2,947.96 -0.015303
0.004218 01/22/2021 3,002.26 -0.007285
0.003845 01/29/2021 2,887.73 -0.007181
-0.009744 02/05/2021 3,015.14 0.008109
1.163E-05 02/12/2021 2,962.71 -0.006869
0.012433 02/19/2021 3,005.09 0.009197
0.010421 02/26/2021 3,011.57 -0.019841
0.004655 03/05/2021 3,082.50 -0.000743
-0.004254 03/12/2021 3,158.36 0.003409
-0.000948 03/19/2021 3,125.35 -0.012613
0.028984 03/26/2021 3,145.61 0.014032
0.000661 04/06/2021 3,206.14 0.002786
0.007133 04/13/2021 3,193.27 0.001081
0.013555 04/20/2021 3,150.65 -0.024158
-0.002153 04/27/2021 3,262.60 0.001405
-0.006456 05/04/2021 3,237.65 -0.004346
0.00365 05/11/2021 3,351.46 -0.007411
0.002015 05/18/2021 3,445.85 0.005019
-0.008796 05/26/2021 3,438.33 -0.001253
-0.00119 06/02/2021 3,506.33 0.004657
0.001679 06/09/2021 3,506.54 -0.014063
0.00471 06/16/2021 3,525.90 -0.000899
0.009111 06/23/2021 3,434.07 -0.005738
0.005207 06/30/2021 3,402.02 -0.014254
-0.009325 07/07/2021 3,438.94 0.00023
0.009202 07/14/2021 3,439.36 0.001991
0.016885 07/21/2021 3,404.28 0.011356
0.00551 07/28/2021 3,502.23 0.004656
-0.000718 08/04/2021 3,536.82 0.007697
-0.005849 08/11/2021 3,631.93 0.008311
0.002019 08/18/2021 3,636.47 0.012357
0.006415 08/25/2021 3,618.23 0.00606
-0.002957 09/01/2021 3,633.08 0.003692
0.008002 09/08/2021 3,646.98 -0.006546
-0.008491 09/15/2021 3,663.08 0.000552
-0.014714 09/22/2021 3,630.07 0.019241
0.000288 09/29/2021 3,650.47 0.006453
0.001336 10/06/2021 3,687.50 -0.016738
-0.005528 10/13/2021 3,724.15 -0.004597
0.003543 10/20/2021 3,809.76 0.007287
0.006437 10/28/2021 3,762.51 -0.004942
-0.003494 11/04/2021 3,845.42 0.00394
-0.00921 11/11/2021 3,928.28 0.012109
-0.008801 11/18/2021 3,829.17 -0.016755
-0.00093 11/25/2021 3,789.28 0.003932
-0.010398 12/02/2021 3,689.99 -0.005502
0.000797 12/09/2021 3,809.53 -0.000858
-0.006257 12/16/2021 3,791.32 0.015923
-0.006022 12/23/2021 3,853.56 -0.00168
-0.016308 01/03/2022 3,865.31 0.0011
-0.005382 01/10/2022 3,924.12 -0.01212
-0.017247 01/17/2022 4,030.71 0.016621
0.011942 01/24/2022 3,703.01 -0.041586
0.008972 01/31/2022 3,843.03 0.001432
0.023782 02/07/2022 3,917.66 0.006168
0.000639 02/14/2022 3,890.27 -0.032092
0.00498 02/21/2022 3,730.84 -0.022596
-0.004576
0.000536
0.007312
0.008766
-0.000715
-0.000228
-0.007069
0.00061
0.00216
0.00676
0.005429
0.00194
0.005501
-0.005413
-0.005225
0.011512
-0.004427
0.001751
-0.008054
0.007888
-0.007058
-0.001927
0.009898
-0.001497
-0.001367
0.008728
-0.006657
-0.017877
-0.00481
0.019297
0.000286
-0.00111
0.007175
0.006373
-0.010923
-0.003521
0.004403
-0.001135
0.011809
0.011003
0.019021
0.001116
-0.010145
0.002687
-0.006807
-0.006512
0.010028
0.003318
1/1/2020 2/24/2022
0.01176 01/07/2020 3,189.50 -0.004143
-0.006175 01/14/2020 3,210.22 -0.001721
-0.00097 01/21/2020 3,158.55 -0.00436
0.009479 01/28/2020 3,119.57 0.006796
0.011357 02/04/2020 3,083.67 0.008807
0.011795 02/11/2020 3,181.44 0.019789
-0.002193 02/18/2020 3,178.62 -0.009855
-0.011958 02/25/2020 2,970.26 -0.023284
-0.006553 03/03/2020 2,809.58 0.011059
-0.003744 03/10/2020 2,361.41 -0.007812
-0.004461 03/17/2020 1,768.57 -0.012837
-0.014257 03/24/2020 2,034.30 0.078444
-0.006901 03/31/2020 2,001.60 0.005953
0.008406 04/07/2020 2,126.42 0.038284
0.002691 04/16/2020 2,006.75 -0.020367
-0.00404 04/23/2020 2,108.81 0.033552
-0.002701 04/30/2020 2,227.15 -0.012551
0.003546 05/08/2020 2,246.50 0.00981
0.001382 05/15/2020 2,130.85 0.007008
-0.01077 05/22/2020 2,127.47 0.01322
0.005679 05/29/2020 2,232.30 -0.016364
0.000605 06/08/2020 2,512.68 0.011077
0.003147 06/15/2020 2,284.06 -0.010236
0.008898 06/22/2020 2,279.50 -0.017007
0.012825 06/29/2020 2,247.80 0.006875
0.000231 07/06/2020 2,343.05 0.03045
-0.008668 07/13/2020 2,301.70 0.010376
0.001646 07/20/2020 2,311.60 -0.000735
0.003239 07/27/2020 2,247.47 -0.004391
-0.012766 08/03/2020 2,155.10 0.014748
-0.017134 08/10/2020 2,224.13 0.013216
0.00304 08/17/2020 2,224.27 -0.009865
0.003019 08/24/2020 2,247.21 0.023553
-0.001778 08/31/2020 2,217.05 -0.016201
-0.002347 09/07/2020 2,251.66 0.015382
0.016824 09/14/2020 2,238.04 0.002425
0.007218 09/21/2020 2,125.31 -0.037372
0.000537 09/28/2020 2,124.06 0.019511
0.007672 10/05/2020 2,141.10 0.019006
0.00271 10/12/2020 2,218.87 0.001917
0.010238 10/19/2020 2,193.15 -0.000989
-0.00238 10/27/2020 2,114.13 -0.036964
-0.000774 11/03/2020 2,144.63 0.028736
-0.000401 11/10/2020 2,396.42 0.033716
4.253E-05 11/17/2020 2,498.30 0.005805
-0.010795 11/24/2020 2,570.40 0.01727
0.004083 12/01/2020 2,605.40 0.020012
0.008852 12/08/2020 2,635.41 -0.002743
-0.006709 12/15/2020 2,697.87 0.014919
-0.010205 12/22/2020 2,707.52 0.018862
0.004721 01/04/2021 2,792.34 0.004271
-0.005203 01/11/2021 2,942.44 0.000235
0.006719 01/18/2021 2,989.87 0.014117
-0.005047 01/25/2021 2,934.97 -0.022668
0.006942 02/01/2021 2,931.15 0.014924
0.038188 02/08/2021 3,021.14 0.001988
-0.003311 02/15/2021 3,014.78 0.017422
0.019213 02/22/2021 3,008.96 0.001287
0.001334 03/01/2021 3,076.93 0.021471
7.166E-05 03/08/2021 3,132.58 0.016116
-0.005624 03/15/2021 3,165.02 0.002106
-0.001916 03/22/2021 3,109.72 -0.005014
-0.031838 03/29/2021 3,139.04 -0.002091
0.00133 04/07/2021 3,205.47 -0.000209
-0.00294 04/14/2021 3,205.92 0.003954
-0.007954 04/21/2021 3,152.23 0.000501
0.007208 04/28/2021 3,247.95 -0.0045
-0.001507 05/05/2021 3,312.47 0.022846
-0.016946 05/12/2021 3,366.71 0.00454
5.833E-06 05/19/2021 3,397.99 -0.013987
-0.024428 05/27/2021 3,452.66 0.004159
-0.000436 06/03/2021 3,523.59 0.00491
0.003968 06/10/2021 3,497.68 -0.00253
-0.002554 06/17/2021 3,508.09 -0.005064
-0.007195 06/24/2021 3,471.11 0.010728
-0.01155 07/01/2021 3,471.63 0.020255
-0.013791 07/08/2021 3,387.68 -0.015018
-0.001595 07/15/2021 3,412.70 -0.007782
-0.00221 07/22/2021 3,414.68 0.00305
-0.007902 07/29/2021 3,522.16 0.005675
0.012411 08/05/2021 3,543.52 0.001893
0.003227 08/12/2021 3,634.91 0.00082
0.002226 08/19/2021 3,557.67 -0.021908
0.003684 08/26/2021 3,600.61 -0.004882
0.001957 09/02/2021 3,664.87 0.008712
0.003879 09/09/2021 3,637.70 -0.002548
0.005814 09/16/2021 3,650.59 -0.003416
-0.011133 09/23/2021 3,685.62 0.015187
-0.005687 09/30/2021 3,658.93 0.002315
0.006142 10/07/2021 3,680.86 -0.001802
0.004065 10/14/2021 3,750.52 0.007056
0.003311 10/21/2021 3,767.49 -0.011157
-0.001419 10/29/2021 3,721.19 -0.011043
-0.000315 11/05/2021 3,881.93 0.00945
0.006242 11/12/2021 3,880.99 -0.012111
-0.01018 11/19/2021 3,711.22 -0.031287
0.006511 11/26/2021 3,630.85 -0.042709
-0.001749 12/03/2021 3,697.77 0.002106
0.004386 12/10/2021 3,789.27 -0.005332
0.014346 12/17/2021 3,772.92 -0.004865
0.002987 12/27/2021 3,872.55 0.004916
0.01521 01/04/2022 3,957.09 0.023467
0.006917 01/11/2022 3,967.78 0.011065
-0.013786 01/18/2022 3,996.73 -0.008466
0.018036 01/25/2022 3,742.75 0.010675
-0.021453 02/01/2022 3,903.44 0.015597
0.009089 02/08/2022 3,952.95 0.008968
0.012218 02/15/2022 3,938.58 0.012342
0.012333 02/22/2022 3,668.12 -0.016954
-0.004018
0.01107
0.008502
-0.006393
0.013111
0.002606
-0.010992
0.013755
-0.003861
0.000797
0.012186
0.008666
0.007803
-0.005164
-0.012407
-0.01357
-0.014341
7.108E-05
0.000328
0.012232
0.015083
-0.007388
-0.007383
-0.012403
0.002812
0.014322
-0.012121
-0.001473
0.006282
-0.007216
-0.000442
-0.009377
0.012085
-0.002207
-0.000185
-0.00591
-0.004875
0.010062
0.010866
0.000361
0.006477
0.001947
-0.00123
0.002686
-0.00833
-0.001634
0.002207
-0.002611
1/1/2020 2/24/2022
0.005962 01/08/2020 3,195.05 0.001739
-0.006262 01/15/2020 3,171.82 -0.012034
0.003942 01/22/2020 3,154.70 -0.00122
0.001519 01/29/2020 3,133.53 0.004465
0.002215 02/05/2020 3,124.47 0.013144
0.00756 02/12/2020 3,204.79 0.007313
0.00041 02/19/2020 3,198.33 0.006182
0.013847 02/26/2020 2,959.84 -0.003514
-0.007115 03/04/2020 2,798.52 -0.003944
-0.00482 03/11/2020 2,305.95 -0.023766
0.004215 03/18/2020 1,630.84 -0.081076
-0.006684 03/25/2020 2,017.93 -0.00808
0.000284 04/01/2020 1,946.19 -0.028073
0.003659 04/08/2020 2,114.34 -0.005697
0.003348 04/17/2020 2,070.07 0.031066
0.00168 04/24/2020 2,094.12 -0.00699
0.001825 05/04/2020 2,144.96 -0.037602
-0.007258 05/11/2020 2,226.31 -0.009028
-0.007174 05/18/2020 2,209.29 0.03615
0.00274 05/25/2020 2,152.79 0.011831
0.005357 06/02/2020 2,308.79 0.033691
-0.008332 06/09/2020 2,447.85 -0.02614
0.004253 06/16/2020 2,350.80 0.028801
-0.004106 06/23/2020 2,309.91 0.013252
0.010543 06/30/2020 2,246.72 -0.000481
0.001864 07/07/2020 2,317.36 -0.011025
0.022129 07/14/2020 2,306.56 0.002109
-0.00786 07/21/2020 2,338.46 0.011553
0.004383 07/28/2020 2,230.41 -0.00762
0.001652 08/04/2020 2,193.16 0.017506
0.00393 08/11/2020 2,272.39 0.021466
-0.000562 08/18/2020 2,212.52 -0.005297
-0.001125 08/25/2020 2,234.56 -0.005645
0.007881 09/01/2020 2,219.48 0.001095
0.000373 09/08/2020 2,217.79 -0.015157
0.009561 09/15/2020 2,236.85 -0.000532
-0.003787 09/22/2020 2,130.22 0.002308
-0.012852 09/29/2020 2,096.03 -0.013284
-0.006945 10/06/2020 2,175.10 0.015755
0.006344 10/13/2020 2,193.72 -0.011399
0.00976 10/20/2020 2,194.11 0.000438
0.005657 10/28/2020 2,053.38 -0.029156
0.001091 11/04/2020 2,146.51 0.000876
0.002344 11/11/2020 2,406.30 0.004114
0.004782 11/18/2020 2,511.29 0.005186
0.010795 11/25/2020 2,585.06 0.005687
-0.003171 12/02/2020 2,607.60 0.000844
-0.01008 12/09/2020 2,669.98 0.013032
0.015342 12/16/2020 2,721.67 0.008783
-0.005867 12/23/2020 2,737.12 0.010873
-0.003064 01/05/2021 2,799.70 0.002632
-0.000329 01/12/2021 2,964.18 0.007361
-0.008775 01/19/2021 3,002.26 0.004135
0.010018 01/26/2021 2,949.26 0.004857
-0.003765 02/02/2021 2,958.72 0.009362
0.004025 02/09/2021 2,999.63 -0.007145
0.001804 02/16/2021 3,023.47 0.002878
-0.001171 02/23/2021 3,039.43 0.010075
-0.000461 03/02/2021 3,085.98 0.002937
0.004032 03/09/2021 3,133.26 0.000217
0.001023 03/16/2021 3,176.99 0.003775
-0.013827 03/23/2021 3,101.22 -0.002737
-0.013139 03/30/2021 3,172.87 0.01072
0.004591 04/08/2021 3,191.38 -0.004405
-0.002696 04/15/2021 3,205.77 -4.68E-05
-0.017528 04/22/2021 3,183.99 0.010025
0.006517 04/29/2021 3,262.74 0.004543
0.006608 05/06/2021 3,310.14 -0.000704
-0.00807 05/13/2021 3,361.23 -0.001629
-0.007639 05/20/2021 3,416.15 0.00533
0.0082 05/28/2021 3,464.10 0.003308
0.002856 06/04/2021 3,523.88 8.23E-05
0.007006 06/11/2021 3,514.08 0.004678
0.002102 06/18/2021 3,434.23 -0.021279
0.011734 06/25/2021 3,481.60 0.003018
0.005651 07/02/2021 3,472.69 0.000305
-0.008422 07/09/2021 3,436.43 0.014288
-0.006947 07/16/2021 3,394.53 -0.005338
0.009595 07/23/2021 3,448.92 0.009977
-0.011957 07/30/2021 3,480.82 -0.011807
-0.01817 08/06/2021 3,572.09 0.00803
-0.008222 08/13/2021 3,647.24 0.003386
0.003804 08/20/2021 3,555.65 -0.000568
0.001879 08/27/2021 3,609.68 0.002516
-0.000862 09/03/2021 3,662.06 -0.000767
-0.00124 09/10/2021 3,609.97 -0.007652
0.003194 09/17/2021 3,605.76 -0.012356
-0.008453 09/24/2021 3,641.58 -0.012021
0.011969 10/01/2021 3,673.56 0.00399
0.004331 10/08/2021 3,689.19 0.002261
-0.004022 10/15/2021 3,780.42 0.007941
0.002194 10/22/2021 3,779.57 0.003201
0.006297 11/01/2021 3,782.98 0.016469
0.004914 11/08/2021 3,923.78 0.010723
0.00443 11/15/2021 3,872.22 -0.002262
-0.00027 11/22/2021 3,743.79 0.008738
0.016007 11/29/2021 3,656.60 0.007067
-0.031323 12/06/2021 3,745.00 0.012692
0.023759 12/13/2021 3,745.60 -0.011592
0.006249 12/20/2021 3,720.08 -0.014104
-0.005354 12/28/2021 3,870.86 -0.000437
-0.010793 01/05/2022 3,968.05 0.002766
0.00954 01/12/2022 3,990.96 0.005825
-0.033384 01/19/2022 3,979.94 -0.00421
-0.006774 01/26/2022 3,824.18 0.021523
-0.027644 02/02/2022 3,939.71 0.009249
0.000217 02/09/2022 4,057.59 0.026127
-0.002915 02/16/2022 3,948.15 0.002427
-0.004092 02/23/2022 3,631.93 -0.009915
0.001399
-0.004988
-0.013609
-0.011376
-0.010976
0.004472
-0.012781
0.017144
0.004881
-0.005658
-0.002824
0.008585
0.002742
0.000214
-0.012279
0.012395
0.003728
-0.001667
0.010523
-0.00917
-0.002496
0.007911
0.00838
0.003229
-0.009711
0.007698
0.003043
-0.004084
-0.016875
0.019852
-0.009673
0.009525
0.00247
-0.001834
-0.011979
-0.02313
-0.001819
0.003575
0.008787
-0.006071
-0.006853
-0.003829
0.000618
-0.002566
0.006398
0.001323
-0.003918
-0.008001
2/25/2022 2/28/2025 MONDAY
03/03/2022 3,155.36 0.010177
03/10/2022 3,123.08 -0.019934
03/17/2022 3,334.19 0.006611
03/24/2022 3,254.68 -0.022785
03/31/2022 3,311.05 -0.012611
04/07/2022 3,153.99 -0.004618
04/14/2022 3,259.75 0.009305
04/25/2022 3,227.02 -0.020896
05/02/2022 3,236.28 -0.015262
05/09/2022 3,008.02 -0.036634
05/16/2022 3,127.69 0.008935
05/23/2022 3,277.95 0.018135
05/30/2022 3,361.63 0.005285
06/07/2022 3,360.83 -0.002787
06/14/2022 3,086.74 -0.011432
06/21/2022 3,070.82 0.004906
06/28/2022 3,007.55 0.004469
07/05/2022 2,779.26 -0.031723
07/12/2022 2,868.17 -0.000157
07/19/2022 2,949.59 0.017366
07/26/2022 2,962.24 -0.00445
08/02/2022 2,996.08 -0.00664
08/09/2022 3,021.74 -0.007274
08/16/2022 3,101.68 0.005451
08/23/2022 2,985.54 0.0104
08/30/2022 2,890.16 -0.008798
09/06/2022 2,844.75 -0.002075
09/13/2022 2,995.86 -0.01241
09/20/2022 2,870.59 -0.018517
09/27/2022 2,712.11 -0.003328
10/04/2022 2,814.34 0.034809
10/11/2022 2,719.15 -0.010281
10/18/2022 2,796.63 0.002506
10/25/2022 2,863.26 0.015054
11/02/2022 2,971.59 0.007506
11/09/2022 3,145.19 -0.004289
11/16/2022 3,187.11 -0.011642
11/23/2022 3,245.90 -0.001238
11/30/2022 3,231.49 0.002057
12/07/2022 3,161.42 -0.009404
12/14/2022 3,140.66 -0.002598
12/21/2022 3,119.36 0.018814
12/29/2022 3,136.62 0.004365
01/05/2023 3,242.40 0.00928
01/12/2023 3,289.14 0.012011
01/19/2023 3,279.78 -0.018775
01/26/2023 3,336.75 0.001698
02/02/2023 3,385.65 0.002176
02/09/2023 3,474.86 0.011593
02/16/2023 3,500.85 0.009436
02/23/2023 3,466.60 0.00212
03/02/2023 3,524.50 0.005622
03/09/2023 3,504.85 -0.014773
03/16/2023 3,147.44 -0.000314
03/23/2023 3,162.80 -0.006473
03/30/2023 3,219.18 0.030624
04/06/2023 3,195.70 0.008163
04/17/2023 3,258.00 -9.21E-06
04/24/2023 3,259.16 0.001584
05/02/2023 3,185.77 -0.022619
05/09/2023 3,232.57 -0.008401
05/16/2023 3,131.38 -0.014221
05/23/2023 3,184.15 -0.00123
05/30/2023 3,060.76 -0.00675
06/06/2023 3,127.62 -0.004164
06/13/2023 3,184.94 0.004327
06/20/2023 3,139.65 -0.005641
06/27/2023 3,081.95 0.001711
07/04/2023 3,205.93 0.008624
07/11/2023 3,110.18 0.002837
07/18/2023 3,167.59 0.003571
07/25/2023 3,241.45 0.003402
08/01/2023 3,227.99 -0.005558
08/08/2023 3,167.52 -0.012203
08/15/2023 3,124.52 -0.007588
08/22/2023 3,138.51 0.007416
08/29/2023 3,153.05 0.008146
09/05/2023 3,193.31 0.00445
09/12/2023 3,164.30 0.004742
09/19/2023 3,177.70 0.005004
09/26/2023 3,116.46 -0.006866
10/03/2023 3,093.89 -0.010974
10/10/2023 3,150.31 0.018903
10/17/2023 3,147.33 -0.003533
10/24/2023 3,031.14 0.002061
11/01/2023 3,073.47 -0.003919
11/08/2023 3,163.00 0.000563
11/15/2023 3,285.52 0.007887
11/22/2023 3,252.74 -6.15E-06
11/29/2023 3,279.25 0.003574
12/06/2023 3,306.51 -0.001894
12/13/2023 3,297.85 -0.000373
12/20/2023 3,397.62 0.004513
12/29/2023 3,434.97 0.006106
01/08/2024 3,425.55 -0.001322
01/15/2024 3,410.35 0.003448
01/22/2024 3,371.06 0.007946
01/29/2024 3,446.96 -0.002495
02/05/2024 3,420.01 -0.006055
02/12/2024 3,387.22 0.008381
02/19/2024 3,393.62 -0.003853
02/26/2024 3,375.95 -0.00263
03/04/2024 3,371.78 -0.002015
03/11/2024 3,353.14 -0.007546
03/18/2024 3,429.30 0.005609
03/25/2024 3,496.32 -0.000881
04/03/2024 3,551.06 0.00393
04/10/2024 3,565.22 -0.005795
04/17/2024 3,507.97 0.003018
04/24/2024 3,580.28 -0.000165
05/02/2024 3,590.35 0.008371
05/09/2024 3,671.65 0.010117
05/16/2024 3,707.71 -0.001135
05/23/2024 3,767.95 0.002413
05/30/2024 3,651.78 0.00017
06/06/2024 3,671.94 0.006604
06/13/2024 3,603.90 -0.015968
06/20/2024 3,630.81 0.009661
06/27/2024 3,601.18 0.000981
07/04/2024 3,712.04 0.008555
07/11/2024 3,685.64 0.005163
07/18/2024 3,677.82 0.000805
07/25/2024 3,669.25 -0.002597
08/01/2024 3,644.60 -0.015367
08/08/2024 3,544.64 -0.002485
08/15/2024 3,629.88 0.008871
08/22/2024 3,653.59 -0.002594
08/29/2024 3,706.09 0.001577
09/05/2024 3,644.68 0.004799
09/12/2024 3,582.58 0.00833
09/19/2024 3,652.06 0.013003
09/26/2024 3,617.73 0.007241
10/03/2024 3,583.64 -0.00817
10/10/2024 3,604.23 -0.00186
10/17/2024 3,611.02 -0.000637
10/24/2024 3,549.71 -0.00226
10/31/2024 3,526.66 -0.00539
11/07/2024 3,560.23 0.012513
11/14/2024 3,537.91 0.021924
11/21/2024 3,524.86 0.006427
11/28/2024 3,528.55 0.006311
12/05/2024 3,574.83 0.008789
12/12/2024 3,637.52 0.002954
12/19/2024 3,588.48 -0.003799
01/02/2025 3,656.78 -0.001702
01/09/2025 3,647.53 0.002347
01/16/2025 3,725.56 -0.00036
01/23/2025 3,834.56 0.010563
01/30/2025 3,852.11 0.00842
02/06/2025 3,920.03 0.033517
02/13/2025 4,026.73 0.015474
02/20/2025 4,027.54 -0.009287
02/27/2025 4,211.03 -0.004485
2/25/2022 2/28/2025 TUESDAY
02/25/2022 3,506.14 0.039656
03/04/2022 3,029.95 -0.040556
03/11/2022 3,179.15 0.017794
03/18/2022 3,361.21 0.008071
03/25/2022 3,267.78 0.004017
04/01/2022 3,320.36 0.002808
04/08/2022 3,231.18 0.024179
04/19/2022 3,259.46 -8.9E-05
04/26/2022 3,194.05 -0.010269
05/03/2022 3,291.52 0.016925
05/10/2022 3,027.74 0.006534
05/17/2022 3,201.09 0.023197
05/24/2022 3,263.23 -0.004501
05/31/2022 3,326.46 -0.010517
06/08/2022 3,363.59 0.000821
06/15/2022 3,135.78 0.015762
06/22/2022 3,002.27 -0.022576
06/29/2022 2,948.70 -0.019761
07/06/2022 2,762.36 -0.006099
07/13/2022 2,853.61 -0.005089
07/20/2022 2,936.13 -0.004574
07/27/2022 2,995.95 0.011316
08/03/2022 3,005.43 0.003116
08/10/2022 3,061.48 0.013066
08/17/2022 3,043.65 -0.018886
08/24/2022 3,000.56 0.005018
08/31/2022 2,898.80 0.002985
09/07/2022 2,904.77 0.020879
09/14/2022 2,966.91 -0.00971
09/21/2022 2,870.77 6.27E-05
09/28/2022 2,696.92 -0.005617
10/05/2022 2,797.11 -0.006141
10/12/2022 2,684.48 -0.012832
10/19/2022 2,783.04 -0.004871
10/27/2022 2,887.32 0.008368
11/03/2022 2,950.74 -0.007041
11/10/2022 3,178.12 0.010416
11/17/2022 3,175.19 -0.003747
11/24/2022 3,256.29 0.003196
12/01/2022 3,212.68 -0.005838
12/08/2022 3,160.38 -0.000329
12/15/2022 3,079.73 -0.019591
12/22/2022 3,117.79 -0.000503
12/30/2022 3,126.39 -0.003267
01/06/2023 3,272.44 0.009222
01/13/2023 3,290.24 0.000334
01/20/2023 3,297.54 0.0054
01/27/2023 3,372.68 0.01071
02/03/2023 3,379.45 -0.001833
02/10/2023 3,443.89 -0.008953
02/17/2023 3,495.97 -0.001395
02/24/2023 3,455.75 -0.003135
03/03/2023 3,539.75 0.004318
03/10/2023 3,445.68 -0.017026
03/17/2023 3,124.59 -0.007286
03/24/2023 3,024.58 -0.044685
03/31/2023 3,209.44 -0.00303
04/11/2023 3,232.36 0.011406
04/18/2023 3,275.89 0.005476
04/25/2023 3,234.72 -0.007527
05/03/2023 3,180.68 -0.001599
05/10/2023 3,195.54 -0.011521
05/17/2023 3,139.74 0.002666
05/24/2023 3,118.12 -0.020955
05/31/2023 3,042.61 -0.005948
06/07/2023 3,138.38 0.003434
06/14/2023 3,211.12 0.008186
06/21/2023 3,130.20 -0.003014
06/28/2023 3,097.95 0.005178
07/05/2023 3,158.00 -0.015063
07/12/2023 3,160.23 0.015964
07/19/2023 3,186.52 0.005958
07/26/2023 3,215.83 -0.007935
08/02/2023 3,181.74 -0.014431
08/09/2023 3,183.66 0.005083
08/16/2023 3,140.75 0.005181
08/23/2023 3,098.59 -0.012801
08/30/2023 3,168.56 0.004907
09/06/2023 3,175.66 -0.005543
09/13/2023 3,145.71 -0.005892
09/20/2023 3,211.99 0.010733
09/27/2023 3,123.33 0.002202
10/04/2023 3,080.60 -0.004305
10/11/2023 3,169.38 0.006035
10/18/2023 3,105.76 -0.013296
10/25/2023 3,024.52 -0.002186
11/02/2023 3,134.84 0.019771
11/09/2023 3,202.05 0.01227
11/16/2023 3,261.95 -0.0072
11/23/2023 3,251.33 -0.000434
11/30/2023 3,290.78 0.00351
12/07/2023 3,290.19 -0.004948
12/14/2023 3,356.14 0.017521
12/21/2023 3,400.56 0.000865
01/02/2024 3,412.02 -0.006704
01/09/2024 3,426.39 0.000245
01/16/2024 3,383.83 -0.007807
01/23/2024 3,384.41 0.003952
01/30/2024 3,455.00 0.00233
02/06/2024 3,425.43 0.001584
02/13/2024 3,368.35 -0.005587
02/20/2024 3,395.14 0.000448
02/27/2024 3,396.57 0.006089
03/05/2024 3,370.51 -0.000377
03/12/2024 3,364.01 0.003236
03/19/2024 3,453.88 0.007142
03/26/2024 3,499.12 0.000801
04/04/2024 3,571.94 0.005863
04/11/2024 3,544.84 -0.005733
04/18/2024 3,538.38 0.008631
04/25/2024 3,562.39 -0.005009
05/03/2024 3,590.96 0.00017
05/10/2024 3,686.55 0.00405
05/17/2024 3,750.48 0.011469
05/24/2024 3,747.12 -0.005544
05/31/2024 3,688.37 0.00997
06/07/2024 3,658.69 -0.003615
06/14/2024 3,534.45 -0.019459
06/21/2024 3,591.60 -0.010858
06/28/2024 3,609.47 0.002299
07/05/2024 3,708.61 -0.000924
07/12/2024 3,706.36 0.005606
07/19/2024 3,671.84 -0.001627
07/26/2024 3,671.77 0.000687
08/02/2024 3,527.16 -0.032754
08/09/2024 3,561.54 0.004756
08/16/2024 3,627.33 -0.000703
08/23/2024 3,689.71 0.009838
08/30/2024 3,730.00 0.006431
09/06/2024 3,581.41 -0.017512
09/13/2024 3,602.79 0.005625
09/20/2024 3,615.48 -0.010067
09/27/2024 3,647.85 0.008291
10/04/2024 3,609.24 0.007118
10/11/2024 3,614.78 0.002923
10/18/2024 3,627.45 0.00454
10/25/2024 3,583.16 0.009379
11/01/2024 3,528.60 0.00055
11/08/2024 3,550.16 -0.002832
11/15/2024 3,555.87 0.005064
11/22/2024 3,532.66 0.00221
11/29/2024 3,539.28 0.003036
12/06/2024 3,583.69 0.002475
12/13/2024 3,647.82 0.002828
12/20/2024 3,589.54 0.000295
01/03/2025 3,650.85 -0.001623
01/10/2025 3,651.51 0.001091
01/17/2025 3,780.50 0.014639
01/24/2025 3,845.21 0.002774
01/31/2025 3,864.38 0.00318
02/07/2025 3,879.45 -0.010406
02/14/2025 4,083.89 0.014095
02/21/2025 4,048.87 0.005282
02/28/2025 4,148.04 -0.015071
2/25/2022 2/28/2025 WEDNESDAY
02/28/2022 3,388.98 -0.033987
03/07/2022 2,920.29 -0.036863
03/14/2022 3,227.77 0.015178
03/21/2022 3,350.50 -0.003191
03/28/2022 3,264.89 -0.000885
04/04/2022 3,308.07 -0.003708
04/11/2022 3,199.46 -0.009865
04/20/2022 3,299.25 0.012134
04/27/2022 3,232.27 0.011895
05/04/2022 3,256.74 -0.010623
05/11/2022 3,081.81 0.017701
05/18/2022 3,199.78 -0.000409
05/25/2022 3,324.71 0.018665
06/01/2022 3,313.16 -0.004006
06/09/2022 3,316.83 -0.013999
06/16/2022 3,014.16 -0.039557
06/23/2022 2,915.44 -0.029348
06/30/2022 2,879.29 -0.023821
07/07/2022 2,816.36 0.01936
07/14/2022 2,813.55 -0.014138
07/21/2022 2,953.69 0.005963
07/28/2022 2,963.64 -0.010843
08/04/2022 3,033.90 0.009428
08/11/2022 3,088.23 0.0087
08/18/2022 3,044.79 0.000374
08/25/2022 2,989.54 -0.003679
09/01/2022 2,810.49 -0.030938
09/08/2022 2,938.89 0.011678
09/15/2022 2,958.56 -0.002818
09/22/2022 2,833.20 -0.013173
09/29/2022 2,647.43 -0.018521
10/06/2022 2,786.16 -0.003922
10/13/2022 2,743.09 0.021598
10/20/2022 2,795.71 0.004542
10/28/2022 2,932.56 0.015547
11/04/2022 3,091.54 0.046613
11/11/2022 3,203.75 0.008032
11/18/2022 3,225.43 0.015699
11/25/2022 3,267.27 0.003366
12/02/2022 3,207.50 -0.001614
12/09/2022 3,166.36 0.00189
12/16/2022 3,059.33 -0.006646
12/23/2022 3,139.08 0.006805
01/02/2023 3,159.71 0.010601
01/09/2023 3,271.32 -0.000342
01/16/2023 3,299.57 0.002832
01/23/2023 3,319.59 0.006665
01/30/2023 3,356.71 -0.004746
02/06/2023 3,354.55 -0.007395
02/13/2023 3,437.88 -0.001747
02/20/2023 3,490.41 -0.001592
02/27/2023 3,496.97 0.011857
03/06/2023 3,546.65 0.001947
03/13/2023 3,305.03 -0.041676
03/20/2023 3,140.90 0.005206
03/27/2023 3,052.28 0.009117
04/03/2023 3,235.49 0.008084
04/12/2023 3,226.03 -0.00196
04/19/2023 3,262.32 -0.004151
04/26/2023 3,236.01 0.000399
05/04/2023 3,157.63 -0.007273
05/11/2023 3,181.01 -0.004557
05/18/2023 3,153.26 0.004297
05/25/2023 3,080.37 -0.012181
06/01/2023 3,062.13 0.006395
06/08/2023 3,160.22 0.006935
06/15/2023 3,185.17 -0.008114
06/22/2023 3,091.65 -0.012392
06/29/2023 3,111.16 0.004255
07/06/2023 3,100.85 -0.018263
07/13/2023 3,166.35 0.001935
07/20/2023 3,200.87 0.004493
07/27/2023 3,225.37 0.002962
08/03/2023 3,193.32 0.003633
08/10/2023 3,172.35 -0.003559
08/17/2023 3,125.66 -0.004816
08/24/2023 3,094.07 -0.00146
08/31/2023 3,154.14 -0.004561
09/07/2023 3,139.94 -0.011312
09/14/2023 3,189.45 0.013809
09/21/2023 3,162.76 -0.015446
09/28/2023 3,151.85 0.00909
10/05/2023 3,091.42 0.003506
10/12/2023 3,166.27 -0.000982
10/19/2023 3,082.35 -0.007566
10/27/2023 3,020.72 -0.001257
11/03/2023 3,186.37 0.016304
11/10/2023 3,203.66 0.000503
11/17/2023 3,274.22 0.003754
11/24/2023 3,253.65 0.000713
12/01/2023 3,316.68 0.00784
12/08/2023 3,321.76 0.009549
12/15/2023 3,371.39 0.004534
12/22/2023 3,407.66 0.002086
01/03/2024 3,377.58 -0.010145
01/10/2024 3,421.40 -0.001457
01/17/2024 3,327.04 -0.016925
01/24/2024 3,431.27 0.013751
01/31/2024 3,456.48 0.000428
02/07/2024 3,378.98 -0.013653
02/14/2024 3,366.27 -0.000618
02/21/2024 3,404.68 0.002806
02/28/2024 3,388.73 -0.002311
03/06/2024 3,390.45 0.005899
03/13/2024 3,401.67 0.011133
03/20/2024 3,453.91 8.686E-06
03/27/2024 3,523.44 0.006926
04/05/2024 3,566.61 -0.001493
04/12/2024 3,554.82 0.002811
04/19/2024 3,537.00 -0.00039
04/26/2024 3,548.29 -0.003966
05/06/2024 3,614.61 0.006564
05/13/2024 3,686.61 1.628E-05
05/20/2024 3,764.08 0.00362
05/27/2024 3,715.27 -0.008536
06/03/2024 3,700.62 0.003316
06/10/2024 3,652.33 -0.00174
06/17/2024 3,559.34 0.007017
06/24/2024 3,618.70 0.007517
07/01/2024 3,648.52 0.010761
07/08/2024 3,707.98 -0.00017
07/15/2024 3,684.49 -0.005918
07/22/2024 3,686.55 0.003998
07/29/2024 3,663.04 -0.00238
08/05/2024 3,443.70 -0.023947
08/12/2024 3,568.20 0.001868
08/19/2024 3,666.20 0.010659
08/26/2024 3,694.81 0.001381
09/02/2024 3,735.89 0.001578
09/09/2024 3,614.88 0.009302
09/16/2024 3,595.01 -0.002162
09/23/2024 3,594.02 -0.005953
09/30/2024 3,655.09 0.001983
10/07/2024 3,612.40 0.000875
10/14/2024 3,597.97 -0.004661
10/21/2024 3,600.66 -0.007413
10/28/2024 3,604.55 0.005952
11/04/2024 3,532.75 0.001175
11/11/2024 3,568.19 0.005066
11/18/2024 3,570.29 0.004047
11/25/2024 3,543.04 0.002934
12/02/2024 3,535.50 -0.001069
12/09/2024 3,608.99 0.007035
12/16/2024 3,623.05 -0.006814
12/23/2024 3,607.43 0.004972
01/06/2025 3,678.36 0.007507
01/13/2025 3,662.12 0.002901
01/20/2025 3,801.23 0.005468
01/27/2025 3,823.39 -0.005691
02/03/2025 3,791.26 -0.019103
02/10/2025 3,909.37 0.007683
02/17/2025 4,107.42 0.005745
02/24/2025 4,081.59 0.008049
2/25/2022 2/28/2025 THURSDAY
03/01/2022 3,148.92 -0.073469
03/08/2022 2,972.99 0.017885
03/15/2022 3,207.43 -0.006322
03/22/2022 3,405.49 0.016279
03/29/2022 3,381.67 0.035144
04/05/2022 3,252.63 -0.016901
04/12/2022 3,207.17 0.002407
04/21/2022 3,337.73 0.011596
04/28/2022 3,268.90 0.011269
05/05/2022 3,151.27 -0.032921
05/12/2022 3,033.10 -0.015932
05/19/2022 3,205.92 0.001917
05/26/2022 3,333.71 0.002703
06/02/2022 3,342.55 0.008832
06/10/2022 3,185.46 -0.040413
06/17/2022 3,011.96 -0.00073
06/24/2022 2,967.94 0.017847
07/01/2022 2,863.34 -0.005555
07/08/2022 2,902.85 0.030248
07/15/2022 2,862.45 0.017231
07/22/2022 2,943.53 -0.003446
07/29/2022 3,028.13 0.021527
08/05/2022 3,024.30 -0.003169
08/12/2022 3,087.54 -0.000223
08/19/2022 3,013.07 -0.010472
08/26/2022 2,949.73 -0.013406
09/02/2022 2,891.46 0.028403
09/09/2022 2,961.05 0.007512
09/16/2022 2,914.36 -0.015052
09/23/2022 2,731.46 -0.036571
09/30/2022 2,691.95 0.016676
10/07/2022 2,755.78 -0.010964
10/14/2022 2,749.82 0.00245
10/21/2022 2,775.09 -0.007403
10/31/2022 2,936.87 0.001469
11/07/2022 3,139.68 0.015452
11/14/2022 3,205.70 0.000608
11/21/2022 3,210.26 -0.004714
11/28/2022 3,208.77 -0.018067
12/05/2022 3,211.71 0.001312
12/12/2022 3,135.43 -0.009816
12/19/2022 3,066.84 0.002452
12/27/2022 3,144.47 0.001716
01/03/2023 3,197.94 0.012027
01/10/2023 3,241.62 -0.00912
01/17/2023 3,294.72 -0.001471
01/24/2023 3,329.08 0.002855
01/31/2023 3,383.71 0.008011
02/07/2023 3,387.72 0.009839
02/14/2023 3,458.36 0.005939
02/21/2023 3,487.92 -0.000714
02/28/2023 3,547.11 0.014236
03/07/2023 3,537.86 -0.002481
03/14/2023 3,360.20 0.016555
03/21/2023 3,228.30 0.027446
03/28/2023 3,063.33 0.003614
04/04/2023 3,199.13 -0.011301
04/13/2023 3,225.83 -6.2E-05
04/20/2023 3,255.66 -0.002044
04/27/2023 3,255.43 0.005983
05/05/2023 3,216.88 0.01859
05/12/2023 3,176.93 -0.001283
05/19/2023 3,161.59 0.002638
05/26/2023 3,089.52 0.002966
06/02/2023 3,138.23 0.024548
06/09/2023 3,160.73 0.000161
06/16/2023 3,184.88 -9.11E-05
06/23/2023 3,056.30 -0.0115
06/30/2023 3,154.91 0.013964
07/07/2023 3,114.60 0.004424
07/14/2023 3,161.21 -0.001625
07/21/2023 3,212.43 0.003605
07/28/2023 3,214.55 -0.00336
08/04/2023 3,200.02 0.002096
08/11/2023 3,147.14 -0.007979
08/18/2023 3,117.28 -0.002685
08/25/2023 3,098.91 0.001563
09/01/2023 3,170.81 0.005271
09/08/2023 3,143.69 0.001194
09/15/2023 3,182.55 -0.002166
09/22/2023 3,158.91 -0.001218
09/29/2023 3,168.13 0.005152
10/06/2023 3,119.98 0.009196
10/13/2023 3,147.42 -0.005971
10/20/2023 3,034.48 -0.015652
10/30/2023 3,060.24 0.012998
11/06/2023 3,199.74 0.004187
11/13/2023 3,228.34 0.007674
11/20/2023 3,276.96 0.000836
11/27/2023 3,247.23 -0.001975
12/04/2023 3,312.72 -0.001195
12/11/2023 3,305.35 -0.004952
12/18/2023 3,364.36 -0.002087
12/27/2023 3,438.58 0.009033
01/04/2024 3,420.17 0.012531
01/11/2024 3,398.23 -0.006795
01/18/2024 3,343.28 0.004869
01/25/2024 3,437.99 0.001957
02/01/2024 3,450.57 -0.001711
02/08/2024 3,369.02 -0.002952
02/15/2024 3,372.09 0.001727
02/22/2024 3,413.31 0.002532
02/29/2024 3,348.13 -0.012053
03/07/2024 3,386.00 -0.001313
03/14/2024 3,394.38 -0.002145
03/21/2024 3,483.75 0.008602
03/28/2024 3,535.79 0.003499
04/08/2024 3,592.33 0.007185
04/15/2024 3,539.24 -0.004392
04/22/2024 3,554.19 0.004848
04/29/2024 3,564.38 0.004524
05/07/2024 3,645.84 0.008603
05/14/2024 3,722.29 0.009632
05/21/2024 3,775.49 0.003027
05/28/2024 3,710.04 -0.001409
06/04/2024 3,642.51 -0.015827
06/11/2024 3,612.89 -0.010857
06/18/2024 3,589.59 0.008463
06/25/2024 3,612.58 -0.001693
07/02/2024 3,660.10 0.003169
07/09/2024 3,650.38 -0.015656
07/16/2024 3,683.25 -0.000337
07/23/2024 3,685.90 -0.000176
07/30/2024 3,702.96 0.010839
08/06/2024 3,468.36 0.007135
08/13/2024 3,566.40 -0.000505
08/20/2024 3,638.79 -0.007504
08/27/2024 3,697.31 0.000676
09/03/2024 3,651.56 -0.022832
09/10/2024 3,576.18 -0.010763
09/17/2024 3,600.36 0.001487
09/24/2024 3,590.13 -0.001083
10/01/2024 3,616.32 -0.010664
10/08/2024 3,576.21 -0.010069
10/15/2024 3,589.94 -0.002234
10/22/2024 3,583.37 -0.004813
10/29/2024 3,592.23 -0.003424
11/05/2024 3,558.65 0.007305
11/12/2024 3,501.88 -0.018758
11/19/2024 3,505.16 -0.018411
11/26/2024 3,518.19 -0.007038
12/03/2024 3,548.57 0.00369
12/10/2024 3,628.39 0.005361
12/17/2024 3,589.88 -0.009197
12/27/2024 3,630.48 0.006369
01/07/2025 3,648.01 -0.008285
01/14/2025 3,674.73 0.003437
01/21/2025 3,800.67 -0.000147
01/28/2025 3,795.03 -0.007445
02/04/2025 3,789.97 -0.00034
02/11/2025 3,936.03 0.006796
02/18/2025 4,146.21 0.0094
02/25/2025 4,108.52 0.006576
2/25/2022 2/28/2025 FRIDAY
03/02/2022 3,123.41 -0.008134
03/09/2022 3,185.96 0.069185
03/16/2022 3,312.22 0.032149
03/23/2022 3,329.69 -0.02251
03/30/2022 3,353.07 -0.008493
04/06/2022 3,168.59 -0.026177
04/13/2022 3,229.56 0.006957
04/22/2022 3,295.16 -0.012836
04/29/2022 3,286.05 0.005233
05/06/2022 3,120.26 -0.009889
05/13/2022 3,099.87 0.021775
05/20/2022 3,219.04 0.004084
05/27/2022 3,343.91 0.003055
06/03/2022 3,370.21 0.008241
06/13/2022 3,122.23 -0.020049
06/20/2022 3,055.79 0.014447
06/27/2022 2,994.14 0.008789
07/04/2022 2,868.84 0.001919
07/11/2022 2,868.62 -0.011862
07/18/2022 2,898.81 0.012622
07/25/2022 2,975.45 0.010786
08/01/2022 3,016.04 -0.004001
08/08/2022 3,043.80 0.006427
08/15/2022 3,084.82 -0.000881
08/22/2022 2,954.65 -0.019579
08/29/2022 2,915.70 -0.011604
09/05/2022 2,850.66 -0.014211
09/12/2022 3,033.27 0.024097
09/19/2022 2,924.24 0.003384
09/26/2022 2,721.15 -0.003782
10/03/2022 2,718.06 0.009653
10/10/2022 2,747.25 -0.0031
10/17/2022 2,789.63 0.014374
10/24/2022 2,820.48 0.016224
11/01/2022 2,949.37 0.004247
11/08/2022 3,158.71 0.006043
11/15/2022 3,224.43 0.005826
11/22/2022 3,249.92 0.012278
11/29/2022 3,224.85 0.004999
12/06/2022 3,191.29 -0.006378
12/13/2022 3,148.83 0.004265
12/20/2022 3,061.22 -0.001834
12/28/2022 3,122.96 -0.006864
01/04/2023 3,212.45 0.004527
01/11/2023 3,249.87 0.002542
01/18/2023 3,341.94 0.01423
01/25/2023 3,331.09 0.000604
02/01/2023 3,378.29 -0.001603
02/08/2023 3,434.81 0.013804
02/15/2023 3,467.97 0.002775
02/22/2023 3,459.26 -0.008251
03/01/2023 3,504.74 -0.012017
03/08/2023 3,557.01 0.005398
03/15/2023 3,148.43 -0.065097
03/22/2023 3,183.34 -0.014025
03/29/2023 3,122.09 0.019
04/05/2023 3,169.72 -0.009236
04/14/2023 3,258.03 0.009932
04/21/2023 3,254.00 -0.00051
04/28/2023 3,258.65 0.000989
05/08/2023 3,259.84 0.013266
05/15/2023 3,176.23 -0.00022
05/22/2023 3,188.07 0.008341
05/29/2023 3,081.49 -0.002602
06/05/2023 3,140.67 0.000777
06/12/2023 3,171.19 0.003304
06/19/2023 3,157.41 -0.008663
06/26/2023 3,076.68 0.006646
07/03/2023 3,178.40 0.007418
07/10/2023 3,101.37 -0.004257
07/17/2023 3,156.30 -0.001554
07/24/2023 3,230.44 0.005591
07/31/2023 3,245.98 0.00973
08/07/2023 3,206.41 0.001995
08/14/2023 3,148.32 0.000375
08/21/2023 3,115.32 -0.000629
08/28/2023 3,127.47 0.009174
09/04/2023 3,179.13 0.00262
09/11/2023 3,149.33 0.001792
09/18/2023 3,161.84 -0.006529
09/25/2023 3,137.93 -0.006664
10/02/2023 3,128.03 -0.012738
10/09/2023 3,091.32 -0.009228
10/16/2023 3,158.47 0.003505
10/23/2023 3,024.90 -0.003162
10/31/2023 3,085.54 0.008233
11/07/2023 3,161.22 -0.012112
11/14/2023 3,259.71 0.00967
11/21/2023 3,252.76 -0.007412
11/28/2023 3,267.55 0.006238
12/05/2023 3,312.78 1.811E-05
12/12/2023 3,299.08 -0.001899
12/19/2023 3,382.32 0.005324
12/28/2023 3,414.06 -0.007156
01/05/2024 3,430.08 0.002893
01/12/2024 3,398.61 0.000112
01/19/2024 3,344.38 0.000329
01/26/2024 3,455.57 0.0051
02/02/2024 3,440.78 -0.002841
02/09/2024 3,358.95 -0.002993
02/16/2024 3,406.72 0.010217
02/23/2024 3,384.84 -0.008376
03/01/2024 3,378.58 0.009054
03/08/2024 3,378.54 -0.002206
03/15/2024 3,410.12 0.004626
03/22/2024 3,499.40 0.004482
04/02/2024 3,537.13 0.000379
04/09/2024 3,585.94 -0.00178
04/16/2024 3,497.40 -0.011892
04/23/2024 3,580.87 0.007479
04/30/2024 3,560.42 -0.001112
05/08/2024 3,634.69 -0.003063
05/15/2024 3,711.92 -0.00279
05/22/2024 3,758.87 -0.004412
05/29/2024 3,651.16 -0.015998
06/05/2024 3,647.77 0.001443
06/12/2024 3,661.91 0.013477
06/19/2024 3,595.90 0.001756
06/26/2024 3,597.65 -0.004141
07/03/2024 3,680.42 0.005536
07/10/2024 3,666.66 0.00445
07/17/2024 3,674.86 -0.00228
07/24/2024 3,678.79 -0.001931
07/31/2024 3,701.04 -0.000519
08/07/2024 3,553.46 0.02424
08/14/2024 3,597.82 0.008771
08/21/2024 3,663.08 0.006653
08/28/2024 3,700.25 0.000795
09/04/2024 3,627.23 -0.006685
09/11/2024 3,552.86 -0.006542
09/18/2024 3,604.88 0.001255
09/25/2024 3,591.63 0.000418
10/02/2024 3,613.04 -0.000907
10/09/2024 3,610.94 0.009665
10/16/2024 3,613.32 0.006492
10/23/2024 3,557.74 -0.007178
10/30/2024 3,545.72 -0.013032
11/06/2024 3,515.96 -0.012069
11/13/2024 3,461.19 -0.011688
11/20/2024 3,502.28 -0.000822
11/27/2024 3,506.35 -0.003371
12/04/2024 3,543.55 -0.001416
12/11/2024 3,626.79 -0.000441
12/18/2024 3,602.14 0.003409
12/30/2024 3,663.01 0.00892
01/08/2025 3,638.98 -0.002478
01/15/2025 3,726.90 0.014097
01/22/2025 3,794.27 -0.001685
01/29/2025 3,819.81 0.006508
02/05/2025 3,790.82 0.000224
02/12/2025 3,964.90 0.007308
02/19/2025 4,065.12 -0.019751
02/26/2025 4,229.96 0.02913
DATE MERVAL
01/08/2014 5,388.90
01/15/2014 5,687.39
01/22/2014 5,896.67
01/29/2014 5,659.41
02/05/2014 5,924.08
02/12/2014 5,884.21
02/19/2014 5,956.59
02/26/2014 5,826.58
03/07/2014 5,880.84
03/14/2014 5,747.12
03/21/2014 6,086.82
03/31/2014 6,373.82
04/08/2014 6,487.31
04/15/2014 6,316.44
04/24/2014 6,728.15
05/05/2014 6,888.35
05/12/2014 6,843.32
05/19/2014 7,156.31
05/26/2014 7,533.36
06/02/2014 7,678.23
06/09/2014 8,291.81
06/16/2014 7,235.11
06/24/2014 7,912.54
07/01/2014 8,060.01
07/08/2014 8,321.04
07/16/2014 8,548.47
07/23/2014 8,138.37
07/30/2014 8,937.62
08/06/2014 8,132.19
08/13/2014 8,525.49
08/21/2014 9,013.03
08/28/2014 9,834.79
09/04/2014 10,063.43
09/11/2014 10,966.52
09/18/2014 11,536.29
09/25/2014 12,155.21
10/02/2014 10,703.32
10/09/2014 10,203.90
10/17/2014 10,542.60
10/24/2014 10,555.87
10/31/2014 11,019.43
11/10/2014 10,393.37
11/17/2014 9,676.74
11/25/2014 9,937.13
12/02/2014 9,378.26
12/10/2014 8,279.04
12/17/2014 7,975.57
12/29/2014 8,443.31
01/07/2015 8,246.15
01/14/2015 8,425.19
01/21/2015 8,673.82
01/28/2015 8,772.52
02/04/2015 8,957.69
02/11/2015 9,118.45
02/20/2015 9,436.74
02/27/2015 9,601.61
03/06/2015 9,928.73
03/13/2015 10,245.33
03/20/2015 11,385.38
03/31/2015 10,837.23
04/09/2015 11,509.51
04/16/2015 12,065.87
04/23/2015 12,205.28
04/30/2015 12,050.19
05/08/2015 12,205.09
05/15/2015 12,375.82
05/22/2015 11,459.53
06/01/2015 10,758.37
06/08/2015 11,200.76
06/15/2015 11,221.58
06/22/2015 11,582.65
06/29/2015 11,305.52
07/06/2015 11,789.22
07/14/2015 12,263.15
07/21/2015 12,146.86
07/28/2015 10,939.53
08/04/2015 10,808.51
08/11/2015 11,598.43
08/19/2015 10,954.22
08/26/2015 10,290.17
09/02/2015 10,800.18
09/09/2015 11,158.65
09/16/2015 10,701.96
09/23/2015 9,521.27
09/30/2015 9,814.62
10/07/2015 10,919.38
10/15/2015 11,108.86
10/22/2015 11,132.07
10/29/2015 12,206.06
11/05/2015 12,899.46
11/12/2015 13,181.89
11/19/2015 13,776.68
11/26/2015 13,165.40
12/04/2015 13,070.63
12/15/2015 12,307.13
12/22/2015 11,439.48
12/30/2015 11,675.18
01/08/2016 11,305.52
01/15/2016 10,020.37
01/22/2016 10,329.90
01/29/2016 11,306.02
02/05/2016 11,400.34
02/16/2016 11,553.66
02/23/2016 12,533.25
03/01/2016 13,222.64
03/08/2016 13,405.18
03/15/2016 12,076.37
03/22/2016 12,926.33
03/31/2016 12,992.43
04/07/2016 11,864.15
04/14/2016 13,209.71
04/21/2016 13,923.66
04/28/2016 13,739.31
05/05/2016 13,348.13
05/12/2016 13,370.64
05/19/2016 12,626.30
05/27/2016 12,727.46
06/03/2016 12,791.08
06/10/2016 13,324.43
06/21/2016 13,681.29
06/28/2016 14,141.52
07/05/2016 14,806.78
07/13/2016 15,145.15
07/20/2016 15,931.79
07/27/2016 15,698.69
08/03/2016 15,429.76
08/10/2016 15,346.41
08/18/2016 15,564.64
08/25/2016 15,900.77
09/01/2016 15,740.92
09/08/2016 16,457.90
09/15/2016 15,851.53
09/22/2016 16,643.05
09/29/2016 16,743.43
10/06/2016 17,143.32
10/14/2016 17,414.89
10/21/2016 18,257.28
10/28/2016 17,869.06
11/04/2016 16,754.93
11/11/2016 15,659.74
11/18/2016 16,385.12
11/25/2016 17,168.64
12/05/2016 16,999.02
12/14/2016 16,918.41
12/21/2016 16,587.29
12/28/2016 16,508.26
01/04/2017 18,143.10
01/11/2017 18,467.76
01/18/2017 18,870.09
01/25/2017 19,406.63
02/01/2017 19,200.76
02/08/2017 19,147.92
02/15/2017 19,657.07
02/22/2017 19,915.25
03/03/2017 19,265.45
03/10/2017 18,895.91
03/17/2017 19,434.00
03/27/2017 19,801.71
04/03/2017 20,561.90
04/10/2017 20,926.18
04/19/2017 20,513.17
04/26/2017 21,027.67
05/04/2017 20,985.52
05/11/2017 21,426.58
05/18/2017 21,033.96
05/26/2017 22,141.71
06/02/2017 22,518.99
06/09/2017 21,614.25
06/16/2017 21,291.38
06/26/2017 21,297.04
07/03/2017 22,217.01
07/10/2017 21,956.55
07/17/2017 21,296.50
07/24/2017 21,310.37
07/31/2017 21,582.40
08/07/2017 21,478.44
08/14/2017 22,539.96
08/22/2017 22,900.18
08/29/2017 23,443.59
09/05/2017 24,025.94
09/12/2017 23,529.22
09/19/2017 24,214.62
09/26/2017 25,166.21
10/03/2017 26,672.97
10/10/2017 27,097.26
10/18/2017 26,213.15
10/25/2017 27,878.24
11/01/2017 27,979.83
11/09/2017 27,951.54
11/16/2017 27,267.30
11/24/2017 27,464.78
12/01/2017 26,941.63
12/11/2017 27,307.06
12/18/2017 27,137.32
12/26/2017 29,185.62
01/03/2018 31,476.26
01/10/2018 31,632.36
01/17/2018 33,598.21
01/24/2018 34,948.56
01/31/2018 34,938.64
02/07/2018 31,626.73
02/16/2018 32,677.25
02/23/2018 32,742.39
03/02/2018 31,900.70
03/09/2018 33,182.60
03/16/2018 32,555.08
03/23/2018 31,461.26
04/04/2018 31,318.47
04/11/2018 32,030.85
04/18/2018 31,531.90
04/25/2018 29,946.83
05/04/2018 28,553.27
05/11/2018 29,852.06
05/18/2018 31,869.82
05/28/2018 28,653.75
06/04/2018 29,036.15
06/11/2018 31,703.85
06/18/2018 27,656.57
06/26/2018 28,473.48
07/03/2018 27,092.19
07/11/2018 27,231.78
07/18/2018 27,044.46
07/25/2018 29,363.46
08/01/2018 29,387.80
08/08/2018 26,674.87
08/15/2018 27,008.20
08/23/2018 26,523.20
08/30/2018 26,754.85
09/06/2018 29,948.35
09/13/2018 30,023.76
09/20/2018 34,514.24
09/27/2018 33,651.33
10/04/2018 30,928.83
10/11/2018 27,613.09
10/19/2018 28,673.28
10/26/2018 29,369.87
11/02/2018 31,419.26
11/09/2018 29,912.49
11/16/2018 31,109.25
11/26/2018 31,131.87
12/04/2018 31,958.33
12/11/2018 30,941.09
12/18/2018 29,777.26
12/27/2018 29,519.37
01/07/2019 33,010.54
01/14/2019 33,771.24
01/21/2019 35,303.25
01/28/2019 34,840.80
02/04/2019 37,145.00
02/11/2019 37,023.74
02/18/2019 37,355.24
02/25/2019 36,332.03
03/06/2019 32,340.43
03/13/2019 34,023.02
03/20/2019 34,743.90
03/27/2019 32,174.68
04/04/2019 32,142.47
04/11/2019 31,501.04
04/22/2019 30,786.64
04/29/2019 28,827.37
05/07/2019 32,741.13
05/14/2019 32,510.83
05/21/2019 34,481.33
05/28/2019 34,643.54
06/04/2019 34,700.84
06/11/2019 38,345.00
06/19/2019 39,861.82
06/27/2019 41,128.41
07/04/2019 41,380.38
07/15/2019 41,256.60
07/22/2019 38,729.98
07/29/2019 42,785.46
08/05/2019 40,873.35
08/12/2019 27,530.80
08/20/2019 27,230.62
08/27/2019 24,622.47
09/03/2019 23,079.32
09/10/2019 28,432.16
09/17/2019 30,150.65
09/24/2019 27,819.80
10/01/2019 30,066.13
10/08/2019 30,257.26
10/16/2019 30,759.21
10/23/2019 32,775.14
10/30/2019 33,889.03
11/06/2019 35,500.49
11/13/2019 32,340.70
11/21/2019 33,247.39
11/28/2019 34,219.79
12/05/2019 35,443.05
12/12/2019 35,504.63
12/19/2019 38,083.01
12/30/2019 41,671.41
01/08/2020 41,016.02
01/15/2020 41,246.19
01/22/2020 42,002.34
01/29/2020 40,341.42
02/05/2020 40,767.10
02/12/2020 39,936.15
02/19/2020 38,390.84
02/28/2020 34,973.18
03/06/2020 35,222.43
03/13/2020 28,447.97
03/20/2020 23,890.35
04/01/2020 25,324.28
04/08/2020 28,017.59
04/17/2020 29,883.27
04/24/2020 29,258.10
05/04/2020 32,387.28
05/11/2020 38,581.60
05/18/2020 40,286.72
05/26/2020 41,060.27
06/02/2020 42,037.56
06/09/2020 46,471.06
06/17/2020 40,471.15
06/24/2020 40,435.34
07/01/2020 39,846.74
07/08/2020 42,747.55
07/17/2020 45,475.24
07/24/2020 48,605.06
07/31/2020 49,253.62
08/07/2020 52,325.83
08/14/2020 48,547.91
08/24/2020 46,736.74
08/31/2020 46,835.42
09/07/2020 45,691.04
09/14/2020 44,614.08
09/21/2020 40,745.13
09/28/2020 42,077.91
10/05/2020 44,273.21
10/13/2020 45,994.73
10/20/2020 49,683.83
10/27/2020 46,707.91
11/03/2020 47,965.31
11/10/2020 51,818.96
11/17/2020 51,911.53
11/25/2020 54,150.65
12/02/2020 55,268.90
12/11/2020 53,822.44
12/18/2020 52,346.77
12/29/2020 51,320.14
01/07/2021 52,500.54
01/14/2021 51,084.99
01/21/2021 48,472.59
01/28/2021 49,630.09
02/04/2021 50,682.71
02/11/2021 51,654.56
02/19/2021 50,992.85
02/26/2021 48,432.27
03/05/2021 47,242.26
03/12/2021 49,070.98
03/19/2021 48,976.00
03/29/2021 47,240.95
04/07/2021 50,128.19
04/14/2021 47,299.01
04/21/2021 47,616.53
04/28/2021 50,043.81
05/05/2021 49,152.27
05/12/2021 51,020.21
05/19/2021 55,990.02
05/28/2021 59,212.97
06/04/2021 66,190.06
06/11/2021 66,093.97
06/18/2021 65,136.00
06/28/2021 64,150.87
07/05/2021 64,848.56
07/13/2021 64,374.74
07/20/2021 63,391.65
07/27/2021 65,688.31
08/03/2021 65,873.55
08/10/2021 68,023.11
08/18/2021 67,094.33
08/25/2021 72,009.08
09/01/2021 75,232.61
09/08/2021 77,459.00
09/15/2021 78,488.50
09/22/2021 74,750.23
09/29/2021 76,589.27
10/06/2021 77,443.10
10/15/2021 81,990.22
10/22/2021 86,898.51
10/29/2021 83,560.96
11/05/2021 92,895.89
11/12/2021 94,963.42
11/19/2021 85,695.15
11/29/2021 79,094.93
12/06/2021 88,287.43
12/14/2021 82,178.84
12/21/2021 84,137.68
12/29/2021 84,006.50
01/06/2022 83,747.84
01/13/2022 85,370.86
01/20/2022 85,126.37
01/27/2022 85,968.76
02/03/2022 88,091.28
02/10/2022 87,559.37
02/17/2022 89,977.89
02/24/2022 88,721.46
03/07/2022 87,948.21
03/14/2022 84,955.90
03/21/2022 90,041.05
03/29/2022 89,967.25
04/05/2022 91,814.30
04/12/2022 90,345.86
04/21/2022 91,496.13
04/28/2022 90,354.23
05/05/2022 86,434.10
05/12/2022 85,520.83
05/20/2022 88,118.96
05/30/2022 93,236.24
06/06/2022 90,351.73
06/13/2022 87,937.89
06/22/2022 85,662.48
06/29/2022 88,130.75
07/06/2022 95,075.87
07/13/2022 102,270.96
07/20/2022 106,949.06
07/27/2022 126,361.98
08/03/2022 120,389.93
08/10/2022 122,129.90
08/18/2022 131,490.91
08/25/2022 142,777.63
09/01/2022 136,302.13
09/09/2022 144,642.19
09/16/2022 145,741.81
09/23/2022 142,931.73
09/30/2022 139,115.09
10/11/2022 136,982.38
10/18/2022 137,542.20
10/25/2022 143,959.36
11/01/2022 153,002.14
11/08/2022 147,924.03
11/15/2022 155,158.95
11/23/2022 158,563.48
11/30/2022 168,525.30
12/07/2022 171,177.89
12/16/2022 165,109.56
12/23/2022 187,784.05
12/30/2022 202,085.13
01/06/2023 213,794.25
01/13/2023 242,154.50
01/20/2023 247,679.98
01/27/2023 254,295.44
02/03/2023 239,369.95
02/10/2023 249,897.50
02/17/2023 248,979.38
02/28/2023 247,459.28
03/07/2023 246,501.02
03/14/2023 220,447.05
03/21/2023 228,790.23
03/29/2023 249,104.09
04/05/2023 252,848.72
04/14/2023 275,717.41
04/21/2023 290,890.53
04/28/2023 297,960.00
05/08/2023 304,395.94
05/15/2023 320,582.84
05/22/2023 338,978.88
05/31/2023 342,078.47
06/07/2023 380,430.91
06/14/2023 378,695.38
06/23/2023 420,736.69
06/30/2023 426,280.97
07/07/2023 423,580.44
07/14/2023 443,303.59
07/21/2023 472,973.56
07/28/2023 457,787.75
08/04/2023 451,570.59
08/11/2023 480,252.63
08/18/2023 584,293.19
08/28/2023 665,523.94
09/04/2023 633,243.31
09/11/2023 514,073.78
09/18/2023 585,204.44
09/25/2023 548,544.75
10/02/2023 556,828.00
10/09/2023 648,630.75
10/18/2023 798,907.31
10/25/2023 686,238.19
11/01/2023 616,255.38
11/08/2023 584,969.69
11/15/2023 629,361.50
11/23/2023 878,971.25
11/30/2023 813,393.94
12/07/2023 941,829.88
12/15/2023 925,657.94
12/22/2023 948,473.75
12/29/2023 929,704.19
01/08/2024 1,104,913.25
01/15/2024 1,038,358.25
01/22/2024 1,219,959.75
01/29/2024 1,253,608.00
02/05/2024 1,260,997.75
02/12/2024 1,128,510.88
02/20/2024 1,059,715.50
02/27/2024 1,034,335.00
03/05/2024 992,683.88
03/12/2024 1,026,837.06
03/19/2024 1,129,936.88
03/26/2024 1,214,655.75
04/08/2024 1,229,638.13
04/15/2024 1,197,527.13
04/22/2024 1,268,375.75
04/29/2024 1,308,068.75
05/06/2024 1,495,826.63
05/13/2024 1,376,939.25
05/20/2024 1,535,511.50
05/27/2024 1,520,808.88
06/03/2024 1,659,247.63
06/10/2024 1,576,628.38
06/18/2024 1,557,429.63
06/27/2024 1,635,667.38
07/04/2024 1,612,744.63
07/12/2024 1,715,610.00
07/19/2024 1,569,018.75
07/26/2024 1,542,021.75
08/02/2024 1,433,349.88
08/09/2024 1,583,894.88
08/16/2024 1,649,329.38
08/23/2024 1,606,967.38
08/30/2024 1,717,564.50
09/06/2024 1,721,668.00
09/13/2024 1,817,734.00
09/20/2024 1,822,928.25
09/27/2024 1,727,776.50
10/04/2024 1,756,514.50
10/14/2024 1,804,414.63
10/21/2024 1,820,705.38
10/28/2024 1,851,913.75
11/04/2024 1,919,066.00
11/11/2024 1,987,845.88
11/19/2024 2,124,412.50
11/26/2024 2,252,266.25
12/03/2024 2,303,990.00
12/10/2024 2,201,245.75
12/17/2024 2,592,200.50
12/24/2024 2,551,020.50
01/03/2025 2,728,911.00
01/10/2025 2,805,139.75
01/17/2025 2,510,886.00
01/24/2025 2,566,082.25
01/31/2025 2,564,659.00
02/07/2025 2,416,381.75
02/14/2025 2,387,385.75
02/21/2025 2,364,529.50
02/28/2025 2,205,800.50
RETURN MONDAY TUESDAY WEDNESDATHURSDAYFRİDAY
0.006503 0 1 0 0 0
0.022639 0 1 0 0 0
0.009628 0 1 0 0 0
-0.000276 0 1 0 0 0
-0.035506 0 1 0 0 0
0.04305 0 1 0 0 0
-0.022636 0 1 0 0 0
-0.00443 0 1 0 0 0
-0.004777 0 1 0 0 0
0.015621 0 1 0 0 0
0.020198 0 1 0 0 0
0.027879 0 1 0 0 0
0.006652 0 1 0 0 0
-0.012878 0 1 0 0 0
0.003551 0 1 0 0 0
0.015558 0 1 0 0 0
-0.000492 0 1 0 0 0
0.03956 0 1 0 0 0
0.01155 0 1 0 0 0
-0.004418 0 1 0 0 0
0.046651 0 1 0 0 0
-0.1064 0 1 0 0 0
-0.00913 0 1 0 0 0
0.021657 0 1 0 0 0
0.02053 0 1 0 0 0
-0.008945 0 1 0 0 0
-0.023548 0 1 0 0 0
0.067176 0 1 0 0 0
0.008496 0 1 0 0 0
0.008208 0 1 0 0 0
0.009303 0 1 0 0 0
0.002323 0 1 0 0 0
-0.036534 0 1 0 0 0
0.018322 0 1 0 0 0
0.002171 0 1 0 0 0
-0.008346 0 1 0 0 0
-0.073208 0 1 0 0 0
-0.054329 0 1 0 0 0
0.054962 0 1 0 0 0
0.027649 0 1 0 0 0
0.044536 0 1 0 0 0
-0.018611 0 1 0 0 0
-0.007511 0 1 0 0 0
-0.003971 0 1 0 0 0
0.001248 0 1 0 0 0
-0.07103 0 1 0 0 0
0.039029 0 1 0 0 0
0.008274 0 1 0 0 0
0.023097 0 1 0 0 0
0.023861 0 1 0 0 0
0.010498 0 1 0 0 0
-0.027211 0 1 0 0 0
-0.007189 0 1 0 0 0
0.011186 0 1 0 0 0
0.005117 0 1 0 0 0
0.028185 0 1 0 0 0
-0.001078 0 1 0 0 0
0.014443 0 1 0 0 0
0.021022 0 1 0 0 0
-0.010875 0 1 0 0 0
0.020585 0 1 0 0 0
-0.005229 0 1 0 0 0
0.043343 0 1 0 0 0
-0.011089 0 1 0 0 0
0.006615 0 1 0 0 0
0.002516 0 1 0 0 0
-0.020823 0 1 0 0 0
-0.003942 0 1 0 0 0
-0.001338 0 1 0 0 0
-0.012616 0 1 0 0 0
0.031662 0 1 0 0 0
-0.032965 0 1 0 0 0
0.001961 0 1 0 0 0
0.02594 0 1 0 0 0
0.013701 0 1 0 0 0
0.032656 0 1 0 0 0
-0.008378 0 1 0 0 0
-0.019785 0 1 0 0 0
-0.024534 0 1 0 0 0
0.051082 0 1 0 0 0
0.005913 0 1 0 0 0
-0.001675 0 1 0 0 0
0.00386 0 1 0 0 0
-0.013852 0 1 0 0 0
0.015924 0 1 0 0 0
0.020778 0 1 0 0 0
0.021436 0 1 0 0 0
0.028022 0 1 0 0 0
-0.010352 0 1 0 0 0
0.007811 0 1 0 0 0
0.001687 0 1 0 0 0
0.000203 0 1 0 0 0
0.024281 0 1 0 0 0
0.011625 0 1 0 0 0
-0.00245 0 1 0 0 0
0.028968 0 1 0 0 0
-0.001989 0 1 0 0 0
-0.007477 0 1 0 0 0
-0.062471 0 1 0 0 0
0.050661 0 1 0 0 0
0.038088 0 1 0 0 0
-0.001897 0 1 0 0 0
0.008622 0 1 0 0 0
0.000619 0 1 0 0 0
0.008101 0 1 0 0 0
0.012704 0 1 0 0 0
-0.038136 0 1 0 0 0
-0.0009 0 1 0 0 0
0.009243 0 1 0 0 0
-0.032987 0 1 0 0 0
-0.006676 0 1 0 0 0
0.003511 0 1 0 0 0
-0.000207 0 1 0 0 0
0.009636 0 1 0 0 0
-0.012359 0 1 0 0 0
-0.015999 0 1 0 0 0
0.001078 0 1 0 0 0
0.005738 0 1 0 0 0
-0.01519 0 1 0 0 0
0.045451 0 1 0 0 0
0.026337 0 1 0 0 0
-0.028137 0 1 0 0 0
0.002947 0 1 0 0 0
0.006249 0 1 0 0 0
-0.003752 0 1 0 0 0
0.024147 0 1 0 0 0
-0.007047 0 1 0 0 0
0.010485 0 1 0 0 0
0.005401 0 1 0 0 0
0.005827 0 1 0 0 0
0.008689 0 1 0 0 0
0.019439 0 1 0 0 0
0.021289 0 1 0 0 0
-0.000701 0 1 0 0 0
0.004248 0 1 0 0 0
0.010394 0 1 0 0 0
0.006042 0 1 0 0 0
-0.010939 0 1 0 0 0
0.00292 0 1 0 0 0
-0.035813 0 1 0 0 0
-0.005269 0 1 0 0 0
-0.012534 0 1 0 0 0
0.00302 0 1 0 0 0
-0.01636 0 1 0 0 0
0.032052 0 1 0 0 0
0.007388 0 1 0 0 0
0.012863 0 1 0 0 0
-0.016943 0 1 0 0 0
-0.000289 0 1 0 0 0
0.002047 0 1 0 0 0
0.007222 0 1 0 0 0
-0.00242 0 1 0 0 0
0.002582 0 1 0 0 0
-0.007886 0 1 0 0 0
0.015639 0 1 0 0 0
0.005861 0 1 0 0 0
-0.008571 0 1 0 0 0
0.004891 0 1 0 0 0
0.014529 0 1 0 0 0
0.009537 0 1 0 0 0
-0.007603 0 1 0 0 0
-0.008109 0 1 0 0 0
-0.010736 0 1 0 0 0
-0.003886 0 1 0 0 0
-0.029986 0 1 0 0 0
0.020861 0 1 0 0 0
1.465E-05 0 1 0 0 0
-0.014446 0 1 0 0 0
0.013332 0 1 0 0 0
0.010901 0 1 0 0 0
0.013795 0 1 0 0 0
-0.003242 0 1 0 0 0
-0.027038 0 1 0 0 0
-0.008793 0 1 0 0 0
-0.004937 0 1 0 0 0
-0.010442 0 1 0 0 0
0.041071 0 1 0 0 0
-0.002929 0 1 0 0 0
-0.001639 0 1 0 0 0
0.013331 0 1 0 0 0
-0.022577 0 1 0 0 0
0.012496 0 1 0 0 0
0.004741 0 1 0 0 0
0.012154 0 1 0 0 0
0.012302 0 1 0 0 0
-0.015493 0 1 0 0 0
-0.004699 0 1 0 0 0
0.001593 0 1 0 0 0
-0.004641 0 1 0 0 0
0.035637 0 1 0 0 0
0.006263 0 1 0 0 0
0.001351 0 1 0 0 0
0.017196 0 1 0 0 0
0.004261 0 1 0 0 0
0.008744 0 1 0 0 0
0.012527 0 1 0 0 0
-0.015877 0 1 0 0 0
0.002282 0 1 0 0 0
0.030656 0 1 0 0 0
0.020162 0 1 0 0 0
8.063E-05 0 1 0 0 0
0.020205 0 1 0 0 0
-0.011611 0 1 0 0 0
-0.003515 0 1 0 0 0
0.010908 0 1 0 0 0
-0.00467 0 1 0 0 0
-0.014107 0 1 0 0 0
-0.000721 0 1 0 0 0
-0.005962 0 1 0 0 0
0.004104 0 1 0 0 0
-0.020558 0 1 0 0 0
-0.032734 0 1 0 0 0
0.008457 0 1 0 0 0
0.001999 0 1 0 0 0
-0.03468 0 1 0 0 0
0.020859 0 1 0 0 0
0.008227 0 1 0 0 0
-0.086244 0 1 0 0 0
-0.012274 0 1 0 0 0
0.068519 0 1 0 0 0
-0.014706 0 1 0 0 0
0.010384 0 1 0 0 0
0.037861 0 1 0 0 0
0.003424 0 1 0 0 0
-0.040715 0 1 0 0 0
0.017614 0 1 0 0 0
-0.012036 0 1 0 0 0
0.052029 0 1 0 0 0
0.040173 0 1 0 0 0
0.009339 0 1 0 0 0
0.041284 0 1 0 0 0
-0.008638 0 1 0 0 0
-0.040323 0 1 0 0 0
-0.033359 0 1 0 0 0
0.010618 0 1 0 0 0
0.001188 0 1 0 0 0
0.003527 0 1 0 0 0
-0.027172 0 1 0 0 0
0.020637 0 1 0 0 0
0.013205 0 1 0 0 0
0.002178 0 1 0 0 0
0.00608 0 1 0 0 0
-0.003713 0 1 0 0 0
0.036075 0 1 0 0 0
0.021665 0 1 0 0 0
-0.003351 0 1 0 0 0
0.005761 0 1 0 0 0
0.00087 0 1 0 0 0
0.014784 0 1 0 0 0
0.009757 0 1 0 0 0
-0.003067 0 1 0 0 0
-0.008626 0 1 0 0 0
-0.045173 0 1 0 0 0
0.011304 0 1 0 0 0
0.010727 0 1 0 0 0
-0.013978 0 1 0 0 0
0.01181 0 1 0 0 0
-0.020533 0 1 0 0 0
-0.039804 0 1 0 0 0
-0.039909 0 1 0 0 0
-0.007908 0 1 0 0 0
0.006498 0 1 0 0 0
0.029097 0 1 0 0 0
-0.022969 0 1 0 0 0
0.027333 0 1 0 0 0
0.050606 0 1 0 0 0
-0.020501 0 1 0 0 0
0.029903 0 1 0 0 0
0.001839 0 1 0 0 0
-0.035631 0 1 0 0 0
-0.036297 0 1 0 0 0
0.018916 0 1 0 0 0
-0.011815 0 1 0 0 0
-0.476922 0 1 0 0 0
-0.110319 0 1 0 0 0
-0.048584 0 1 0 0 0
-0.126647 0 1 0 0 0
0.045172 0 1 0 0 0
-0.013527 0 1 0 0 0
-0.046777 0 1 0 0 0
0.033797 0 1 0 0 0
-0.022342 0 1 0 0 0
-0.018504 0 1 0 0 0
-0.014765 0 1 0 0 0
0.040492 0 1 0 0 0
-0.037851 0 1 0 0 0
-0.033131 0 1 0 0 0
-0.005212 0 1 0 0 0
0.008512 0 1 0 0 0
0.021429 0 1 0 0 0
0.013757 0 1 0 0 0
0.012227 0 1 0 0 0
-0.000252 0 1 0 0 0
-0.002428 0 1 0 0 0
-0.009352 0 1 0 0 0
0.012373 0 1 0 0 0
-0.012031 0 1 0 0 0
-0.00652 0 1 0 0 0
0.0028 0 1 0 0 0
0.006111 0 1 0 0 0
-0.011764 0 1 0 0 0
-0.043059 0 1 0 0 0
0.003383 0 1 0 0 0
0.053031 0 1 0 0 0
0.037827 0 1 0 0 0
0.048315 0 1 0 0 0
-0.006486 0 1 0 0 0
-0.037593 0 1 0 0 0
-0.010919 0 1 0 0 0
0.064161 0 1 0 0 0
0.022552 0 1 0 0 0
0.002378 0 1 0 0 0
0.04926 0 1 0 0 0
-0.050563 0 1 0 0 0
-0.053283 0 1 0 0 0
-0.009065 0 1 0 0 0
0.029545 0 1 0 0 0
0.005864 0 1 0 0 0
0.005071 0 1 0 0 0
0.004057 0 1 0 0 0
-0.003084 0 1 0 0 0
0.024023 0 1 0 0 0
-0.02198 0 1 0 0 0
-0.01433 0 1 0 0 0
0.009414 0 1 0 0 0
0.013573 0 1 0 0 0
-0.027107 0 1 0 0 0
-0.017973 0 1 0 0 0
0.000843 0 1 0 0 0
0.014076 0 1 0 0 0
0.003018 0 1 0 0 0
0.010556 0 1 0 0 0
-0.060007 0 1 0 0 0
0.01043 0 1 0 0 0
0.042749 0 1 0 0 0
0.016052 0 1 0 0 0
0.000275 0 1 0 0 0
0.006454 0 1 0 0 0
0.002456 0 1 0 0 0
-0.01458 0 1 0 0 0
0.01643 0 1 0 0 0
0.01189 0 1 0 0 0
0.002426 0 1 0 0 0
-0.035505 0 1 0 0 0
-0.006834 0 1 0 0 0
0.016415 0 1 0 0 0
-0.005528 0 1 0 0 0
-0.016224 0 1 0 0 0
-0.010034 0 1 0 0 0
-0.011909 0 1 0 0 0
0.01458 0 1 0 0 0
0.007722 0 1 0 0 0
0.017083 0 1 0 0 0
-0.003985 0 1 0 0 0
-0.008003 0 1 0 0 0
0.01528 0 1 0 0 0
0.021851 0 1 0 0 0
0.010158 0 1 0 0 0
-0.001445 0 1 0 0 0
-0.00158 0 1 0 0 0
0.029365 0 1 0 0 0
0.028923 0 1 0 0 0
-0.030555 0 1 0 0 0
-0.019825 0 1 0 0 0
-0.015201 0 1 0 0 0
0.02369 0 1 0 0 0
0.00248 0 1 0 0 0
0.020052 0 1 0 0 0
0.002399 0 1 0 0 0
-0.001002 0 1 0 0 0
0.028734 0 1 0 0 0
-0.013394 0 1 0 0 0
0.009142 0 1 0 0 0
-0.016074 0 1 0 0 0
-0.019759 0 1 0 0 0
-0.006359 0 1 0 0 0
0.011188 0 1 0 0 0
0.010247 0 1 0 0 0
-0.009617 0 1 0 0 0
0.02285 0 1 0 0 0
0.001189 0 1 0 0 0
-0.029169 0 1 0 0 0
0.017787 0 1 0 0 0
-0.010271 0 1 0 0 0
-0.043581 0 1 0 0 0
-0.01598 0 1 0 0 0
0.022076 0 1 0 0 0
0.002817 0 1 0 0 0
0.026856 0 1 0 0 0
0.014663 0 1 0 0 0
-0.001049 0 1 0 0 0
0.003175 0 1 0 0 0
0.018952 0 1 0 0 0
0.002173 0 1 0 0 0
-0.017681 0 1 0 0 0
0.001901 0 1 0 0 0
-0.006642 0 1 0 0 0
-0.029301 0 1 0 0 0
-0.017663 0 1 0 0 0
-0.046494 0 1 0 0 0
0.010983 0 1 0 0 0
-0.018673 0 1 0 0 0
-0.01518 0 1 0 0 0
-0.003139 0 1 0 0 0
-0.011553 0 1 0 0 0
0.003559 0 1 0 0 0
-0.033754 0 1 0 0 0
-0.002826 0 1 0 0 0
-0.005831 0 1 0 0 0
-0.004783 0 1 0 0 0
-0.015632 0 1 0 0 0
-0.013593 0 1 0 0 0
-0.01026 0 1 0 0 0
-0.000725 0 1 0 0 0
0.02542 0 1 0 0 0
-0.009138 0 1 0 0 0
-0.002208 0 1 0 0 0
0.051339 0 1 0 0 0
0.014211 0 1 0 0 0
0.001714 0 1 0 0 0
0.04295 0 1 0 0 0
0.01789 0 1 0 0 0
0.000449 0 1 0 0 0
0.021898 0 1 0 0 0
0.006721 0 1 0 0 0
-0.044801 0 1 0 0 0
0.008015 0 1 0 0 0
-0.054432 0 1 0 0 0
-0.010208 0 1 0 0 0
0.029795 0 1 0 0 0
0.020228 0 1 0 0 0
0.000638 0 1 0 0 0
0.01607 0 1 0 0 0
0.002489 0 1 0 0 0
0.001964 0 1 0 0 0
0.018203 0 1 0 0 0
0.002282 0 1 0 0 0
0.028763 0 1 0 0 0
0.013573 0 1 0 0 0
0.019594 0 1 0 0 0
0.033598 0 1 0 0 0
0.051787 0 1 0 0 0
-0.027933 0 1 0 0 0
-0.038858 0 1 0 0 0
0.00666 0 1 0 0 0
-0.032667 0 1 0 0 0
-0.012076 0 1 0 0 0
-0.026097 0 1 0 0 0
-0.021454 0 1 0 0 0
0.034376 0 1 0 0 0
0.027339 0 1 0 0 0
0.005395 0 1 0 0 0
0.019737 0 1 0 0 0
0.031652 0 1 0 0 0
0.003871 0 1 0 0 0
0.024125 0 1 0 0 0
-0.002949 0 1 0 0 0
0.000889 0 1 0 0 0
-0.003832 0 1 0 0 0
-0.000858 0 1 0 0 0
-0.008417 0 1 0 0 0
0.01328 0 1 0 0 0
0.023292 0 1 0 0 0
0.014342 0 1 0 0 0
-0.01752 0 1 0 0 0
0.029754 0 1 0 0 0
0.01669 0 1 0 0 0
0.022518 0 1 0 0 0
0.02077 0 1 0 0 0
0.003378 0 1 0 0 0
0.053006 0 1 0 0 0
-0.002442 0 1 0 0 0
-0.035311 0 1 0 0 0
0.030697 0 1 0 0 0
-0.008798 0 1 0 0 0
-0.010257 0 1 0 0 0
0.030863 0 1 0 0 0
-0.030541 0 1 0 0 0
0.047909 0 1 0 0 0
0.0621 0 1 0 0 0
-0.043876 0 1 0 0 0
-0.008157 0 1 0 0 0
0.046999 0 1 0 0 0
0.028706 0 1 0 0 0
0.051557 0 1 0 0 0
-0.066893 0 1 0 0 0
0.00589 0 1 0 0 0
0.027963 0 1 0 0 0
0.045865 0 1 0 0 0
0.005055 0 1 0 0 0
0.037656 0 1 0 0 0
-9.28E-06 0 1 0 0 0
-0.042849 0 1 0 0 0
0 0 1 0 0 0
-0.011769 0 1 0 0 0
-0.043614 0 1 0 0 0
-0.053859 0 1 0 0 0
0.069623 0 1 0 0 0
0.005146 0 1 0 0 0
0.001449 0 1 0 0 0
0.012494 0 1 0 0 0
-0.038494 0 1 0 0 0
0.064448 0 1 0 0 0
0.022114 0 1 0 0 0
0.029736 0 1 0 0 0
-0.021959 0 1 0 0 0
0.041248 0 1 0 0 0
0 0 1 0 0 0
0.00473 0 1 0 0 0
0.037099 0 1 0 0 0
-0.015888 0 1 0 0 0
0.038131 0 1 0 0 0
0.005738 0 1 0 0 0
0.005807 0 1 0 0 0
0.025973 0 1 0 0 0
0.002429 0 1 0 0 0
-0.045595 0 1 0 0 0
0.03438 0 1 0 0 0
0.003313 0 1 0 0 0
0.018558 0 1 0 0 0
0.034003 0 1 0 0 0
-0.025121 0 1 0 0 0
0.015343 0 1 0 0 0
-0.013147 0 1 0 0 0
0.007031 0 1 0 0 0
0.000867 0 1 0 0 0
0.011945 0 1 0 0 0
-0.00144 0 1 0 0 0
-0.011207 0 1 0 0 0
0.020631 0 1 0 0 0
0.01182 0 1 0 0 0
0.027438 0 1 0 0 0
0.015083 0 1 0 0 0
0.003722 0 1 0 0 0
-0.012466 0 1 0 0 0
0.019083 0 1 0 0 0
0.019742 0 1 0 0 0
0.012265 0 1 0 0 0
-0.008728 0 1 0 0 0
-0.046111 0 1 0 0 0
-0.02272 0 1 0 0 0
-0.013428 0 1 0 0 0
-0.035412 0 1 0 0 0
0.014192 0 1 0 0 0
-0.019139 0 1 0 0 0
0.005521 0 1 0 0 0
1/1/2014 11/4/2016 11/5/2016 12/31/2019
DATE MERVAL RETURN 11/10/2016 16,230.73 -0.04777
01/07/2014 5,353.97 0.013339 11/17/2016 16,471.68 -0.002981
01/14/2014 5,560.08 -0.00196 11/24/2016 17,385.18 0.001078
01/21/2014 5,840.17 -0.013473 12/02/2016 16,947.76 -0.005544
01/28/2014 5,660.97 0.009874 12/13/2016 17,197.47 0.002327
02/04/2014 6,138.20 0.008419 12/20/2016 16,064.06 0.004238
02/11/2014 5,636.27 0.041454 12/27/2016 16,386.74 0.01683
02/18/2014 6,092.96 -0.009601 01/03/2017 17,911.22 0.022951
02/25/2014 5,852.45 -0.021975 01/10/2017 18,783.32 0.014662
03/06/2014 5,909.00 0.027317 01/17/2017 18,875.55 -0.006437
03/13/2014 5,658.04 -0.009719 01/24/2017 19,366.94 -0.005338
03/20/2014 5,965.11 0.016586 01/31/2017 19,062.59 0.015068
03/28/2014 6,198.58 0.001088 02/07/2017 19,194.32 -0.002827
04/07/2014 6,444.30 0.008955 02/14/2017 19,606.38 0.005054
04/14/2014 6,398.31 -0.010921 02/21/2017 20,072.92 0.001722
04/23/2014 6,704.30 0.014231 03/02/2017 18,966.51 -0.020481
04/30/2014 6,782.01 -0.006697 03/09/2017 18,785.49 -0.023523
05/09/2014 6,846.69 0.004707 03/16/2017 19,601.29 0.011953
05/16/2014 6,878.73 0.013808 03/23/2017 19,705.10 0.001956
05/23/2014 7,446.85 0.009721 03/31/2017 20,265.32 0.000834
05/30/2014 7,712.23 -0.013313 04/07/2017 20,727.56 -0.004105
06/06/2014 7,913.87 0.009993 04/18/2017 20,669.72 -0.003786
06/13/2014 8,047.37 -0.002376 04/25/2017 21,198.87 0.001369
06/23/2014 7,985.11 0.083199 05/03/2017 21,212.03 0.002576
06/30/2014 7,887.33 -0.00225 05/10/2017 21,510.00 0.017343
07/07/2014 8,151.95 0.001258 05/17/2017 21,674.24 -0.007326
07/15/2014 8,625.28 -0.024613 05/24/2017 21,684.59 0.007588
07/22/2014 8,332.29 -0.010906 06/01/2017 22,518.66 0.00758
07/29/2014 8,356.95 0.063273 06/08/2017 21,928.76 -0.013133
08/05/2014 8,063.39 -0.031498 06/15/2017 21,009.41 -0.008009
08/12/2014 8,455.80 0.029188 06/23/2017 21,066.14 0.003294
08/20/2014 8,929.57 0.009654 06/30/2017 21,912.63 0.020837
08/27/2014 9,811.97 0.029955 07/07/2017 22,027.84 -0.008917
09/03/2014 10,437.89 0.031281 07/14/2017 21,880.16 -0.004387
09/10/2014 10,767.42 0.007429 07/21/2017 21,498.58 0.001554
09/17/2014 11,511.27 0.005456 07/28/2017 21,689.22 0.018389
09/24/2014 12,257.08 0.016374 08/04/2017 21,703.90 -0.003479
10/01/2014 11,516.28 -0.085878 08/11/2017 21,632.98 0.023385
10/08/2014 10,773.60 -0.013004 08/18/2017 22,967.35 0.010631
10/16/2014 9,978.79 0.033182 08/28/2017 23,482.05 -0.000805
10/23/2014 10,268.01 -0.026925 09/04/2017 23,707.77 0.002117
10/30/2014 10,539.44 0.030146 09/11/2017 24,066.49 0.002011
11/07/2014 10,588.61 -0.027665 09/18/2017 23,913.92 0.00833
11/14/2014 9,749.70 -0.017267 09/25/2017 25,047.18 0.002106
11/21/2014 9,976.67 0.030972 10/02/2017 26,350.75 0.010394
12/01/2014 9,366.56 -0.046114 10/09/2017 26,765.96 -0.001188
12/09/2014 8,888.49 -0.074978 10/17/2017 26,622.44 -0.019284
12/16/2014 7,670.29 0.011614 10/24/2017 28,009.54 0.008135
12/23/2014 8,373.74 0.026591 10/31/2017 27,935.28 0.019135
01/06/2015 8,057.87 -0.008136 11/08/2017 28,081.57 -0.001375
01/13/2015 8,226.54 0.003027 11/15/2017 26,312.68 0.027029
01/20/2015 8,583.24 -0.00477 11/23/2017 27,293.31 -0.001269
01/27/2015 9,014.51 0.023088 11/30/2017 26,905.26 8.846E-05
02/03/2015 9,022.32 0.044696 12/07/2017 26,841.50 0.01392
02/10/2015 9,017.02 -0.01135 12/15/2017 27,021.94 -0.004326
02/19/2015 9,388.58 -0.013182 12/22/2017 28,931.54 0.015705
02/26/2015 9,334.77 -0.024294 01/02/2018 31,084.42 0.033325
03/05/2015 9,939.44 0.027651 01/09/2018 32,138.59 -0.006594
03/12/2015 10,098.42 -0.003311 01/16/2018 33,521.63 -0.003015
03/19/2015 11,148.53 -0.01131 01/23/2018 33,893.42 0.010915
03/30/2015 10,955.73 0.027039 01/30/2018 34,241.26 -0.015824
04/08/2015 11,275.01 -0.011907 02/06/2018 31,624.18 0.015249
04/15/2015 12,129.13 0.017884 02/15/2018 32,023.64 0.014859
04/22/2015 11,687.57 0.034065 02/22/2018 33,124.77 0.002493
04/29/2015 12,184.56 0.003841 03/01/2018 32,013.03 -0.030695
05/07/2015 12,124.62 -0.000879 03/08/2018 32,822.60 0.002411
05/14/2015 12,344.72 0.012436 03/15/2018 32,707.46 -0.003571
05/21/2015 11,700.65 -0.002349 03/22/2018 31,908.22 -0.014356
05/29/2015 10,800.86 -0.015705 04/03/2018 31,341.06 0.007241
06/05/2015 11,215.76 -0.002686 04/10/2018 32,222.40 0.011799
06/12/2015 11,364.05 1.672E-05 04/17/2018 31,402.77 0.012657
06/19/2015 11,221.67 -0.003741 04/24/2018 30,568.86 -0.012103
06/26/2015 11,684.42 0.019982 05/03/2018 29,503.40 -0.003741
07/03/2015 11,766.12 -0.003655 05/10/2018 29,600.66 0.058886
07/13/2015 11,949.14 0.021925 05/17/2018 31,806.18 0.004589
07/20/2015 11,981.57 -0.03253 05/24/2018 29,664.90 -0.019001
07/27/2015 10,588.06 -0.029409 06/01/2018 28,436.75 -0.004284
08/03/2015 10,899.44 -0.018326 06/08/2018 31,444.08 0.041104
08/10/2015 11,830.19 0.057651 06/15/2018 30,147.65 0.001088
08/18/2015 11,226.30 -0.019992 06/25/2018 28,825.12 -0.046946
08/25/2015 9,777.73 -0.005657 07/02/2018 25,298.04 -0.028792
09/01/2015 10,736.51 -0.027229 07/10/2018 27,635.21 0.000875
09/08/2015 11,177.36 0.02252 07/17/2018 26,765.07 0.018912
09/15/2015 10,660.73 -0.003804 07/24/2018 28,272.52 0.020323
09/22/2015 9,654.08 -0.062508 07/31/2018 29,287.34 0.001887
09/29/2015 9,659.57 0.026031 08/07/2018 27,783.35 -0.039196
10/06/2015 10,694.84 0.016056 08/14/2018 26,536.63 0.018049
10/14/2015 10,873.27 0.010243 08/22/2018 26,844.35 0.030194
10/21/2015 10,824.46 -0.022298 08/29/2018 25,398.41 0.014494
10/28/2015 12,333.07 0.053225 09/05/2018 28,769.09 0.040568
11/04/2015 12,799.10 -0.001113 09/12/2018 29,744.67 0.019728
11/11/2015 13,159.67 0.008094 09/19/2018 33,118.35 0.031034
11/18/2015 13,773.89 0.002026 09/26/2018 33,943.28 -0.003216
11/25/2015 12,849.58 -0.041464 10/03/2018 32,201.47 -0.016292
12/03/2015 12,919.56 0.016665 10/10/2018 28,549.77 -0.036546
12/14/2015 12,337.32 -0.035192 10/18/2018 28,370.45 -0.012293
12/21/2015 11,112.85 -0.025911 10/25/2018 29,334.99 0.04097
12/29/2015 11,698.43 -0.001311 11/01/2018 31,308.63 0.059805
01/07/2016 11,390.37 -0.002889 11/08/2018 30,736.41 -0.021509
01/14/2016 10,666.32 0.034373 11/15/2018 30,473.82 0.036808
01/21/2016 9,819.61 0.043559 11/23/2018 30,723.48 0.014721
01/28/2016 10,883.49 0.008944 12/03/2018 31,888.79 0.01282
02/04/2016 11,421.99 0.026669 12/10/2018 30,753.54 -0.025581
02/15/2016 11,454.47 0.015669 12/17/2018 29,888.02 -0.040054
02/22/2016 12,525.49 0.057461 12/26/2018 28,473.44 0.00058
02/29/2016 13,115.95 0.014338 01/04/2019 32,303.05 0.039076
03/07/2016 13,235.96 -0.002513 01/11/2019 33,884.60 -0.008313
03/14/2016 12,545.81 -0.039519 01/18/2019 35,100.45 0.024155
03/21/2016 12,937.97 0.002441 01/25/2019 34,810.51 -0.003686
03/30/2016 12,872.90 -0.004393 02/01/2019 36,599.88 0.007486
04/06/2016 12,262.04 -0.017051 02/08/2019 36,664.24 0.020257
04/13/2016 13,298.19 0.046532 02/15/2019 37,469.97 0.00225
04/20/2016 13,874.86 0.000748 02/22/2019 36,646.79 0.021923
04/27/2016 13,742.16 0.008796 03/01/2019 33,834.86 -0.019056
05/04/2016 13,220.12 0.004087 03/12/2019 33,640.59 -0.004452
05/11/2016 13,536.91 0.005955 03/19/2019 34,373.20 -0.016335
05/18/2016 12,829.93 -0.015353 03/26/2019 32,627.59 -0.016377
05/26/2016 12,713.75 0.026481 04/03/2019 31,765.11 -0.038346
06/02/2016 12,717.90 0.00725 04/10/2019 32,154.54 0.012869
06/09/2016 13,528.37 -0.007109 04/17/2019 32,036.78 -0.007879
06/16/2016 13,073.38 -0.003267 04/26/2019 30,001.10 0.014921
06/27/2016 13,773.94 -0.010874 05/06/2019 33,001.08 0.018003
07/04/2016 15,229.31 0.007753 05/13/2019 32,300.25 -0.033296
07/12/2016 15,100.58 0.008197 05/20/2019 33,492.48 0.005292
07/19/2016 15,832.55 -0.010465 05/27/2019 35,448.46 0.010308
07/26/2016 15,757.70 0.002866 06/03/2019 33,765.21 -0.005444
08/02/2016 15,061.64 -0.02497 06/10/2019 36,452.80 0.021908
08/09/2016 15,454.94 0.005331 06/18/2019 40,687.47 0.004924
08/17/2016 15,402.30 0.011196 06/26/2019 39,916.77 -0.009363
08/24/2016 15,815.12 -0.001097 07/03/2019 41,304.34 -0.011764
08/31/2016 15,649.47 -0.014125 07/12/2019 42,753.10 -0.002411
09/07/2016 16,315.51 0.002407 07/19/2019 40,161.60 -0.014612
09/14/2016 15,546.36 0.00166 07/26/2019 41,983.74 0.051298
09/21/2016 16,292.48 0.017313 08/02/2019 41,359.15 -0.001252
09/28/2016 16,755.17 0.024571 08/09/2019 44,355.09 0.076379
10/05/2016 17,070.65 0.011597 08/16/2019 30,406.65 -0.020593
10/13/2016 17,234.81 0.001563 08/26/2019 25,848.26 -0.02814
10/20/2016 18,147.31 0.001209 09/02/2019 26,195.41 0.06249
10/27/2016 18,065.61 -0.006729 09/09/2019 27,176.41 -0.017626
11/03/2016 16,706.08 -0.006044 09/16/2019 30,561.27 0.014004
09/23/2019 29,152.05 -0.030685
09/30/2019 29,066.96 0.006539
10/07/2019 30,940.87 -0.027907
10/15/2019 31,333.68 -0.014713
10/22/2019 33,262.64 0.021635
10/29/2019 32,544.20 -0.019263
11/05/2019 36,869.96 -0.011021
11/12/2019 33,430.14 -0.006885
11/20/2019 33,421.12 0.035584
11/27/2019 33,929.74 0.055023
12/04/2019 34,691.63 0.05739
12/11/2019 35,019.54 0.010394
12/18/2019 37,620.22 0.01882
12/27/2019 41,681.93 -0.014211
01/08/2014 5,388.90 0.006503 11/11/2016 15,659.74 -0.035813
01/15/2014 5,687.39 0.022639 11/18/2016 16,385.12 -0.005269
01/22/2014 5,896.67 0.009628 11/25/2016 17,168.64 -0.012534
01/29/2014 5,659.41 -0.000276 12/05/2016 16,999.02 0.00302
02/05/2014 5,924.08 -0.035506 12/14/2016 16,918.41 -0.01636
02/12/2014 5,884.21 0.04305 12/21/2016 16,587.29 0.032052
02/19/2014 5,956.59 -0.022636 12/28/2016 16,508.26 0.007388
02/26/2014 5,826.58 -0.00443 01/04/2017 18,143.10 0.012863
03/07/2014 5,880.84 -0.004777 01/11/2017 18,467.76 -0.016943
03/14/2014 5,747.12 0.015621 01/18/2017 18,870.09 -0.000289
03/21/2014 6,086.82 0.020198 01/25/2017 19,406.63 0.002047
03/31/2014 6,373.82 0.027879 02/01/2017 19,200.76 0.007222
04/08/2014 6,487.31 0.006652 02/08/2017 19,147.92 -0.00242
04/15/2014 6,316.44 -0.012878 02/15/2017 19,657.07 0.002582
04/24/2014 6,728.15 0.003551 02/22/2017 19,915.25 -0.007886
05/05/2014 6,888.35 0.015558 03/03/2017 19,265.45 0.015639
05/12/2014 6,843.32 -0.000492 03/10/2017 18,895.91 0.005861
05/19/2014 7,156.31 0.03956 03/17/2017 19,434.00 -0.008571
05/26/2014 7,533.36 0.01155 03/27/2017 19,801.71 0.004891
06/02/2014 7,678.23 -0.004418 04/03/2017 20,561.90 0.014529
06/09/2014 8,291.81 0.046651 04/10/2017 20,926.18 0.009537
06/16/2014 7,235.11 -0.1064 04/19/2017 20,513.17 -0.007603
06/24/2014 7,912.54 -0.00913 04/26/2017 21,027.67 -0.008109
07/01/2014 8,060.01 0.021657 05/04/2017 20,985.52 -0.010736
07/08/2014 8,321.04 0.02053 05/11/2017 21,426.58 -0.003886
07/16/2014 8,548.47 -0.008945 05/18/2017 21,033.96 -0.029986
07/23/2014 8,138.37 -0.023548 05/26/2017 22,141.71 0.020861
07/30/2014 8,937.62 0.067176 06/02/2017 22,518.99 1.465E-05
08/06/2014 8,132.19 0.008496 06/09/2017 21,614.25 -0.014446
08/13/2014 8,525.49 0.008208 06/16/2017 21,291.38 0.013332
08/21/2014 9,013.03 0.009303 06/26/2017 21,297.04 0.010901
08/28/2014 9,834.79 0.002323 07/03/2017 22,217.01 0.013795
09/04/2014 10,063.43 -0.036534 07/10/2017 21,956.55 -0.003242
09/11/2014 10,966.52 0.018322 07/17/2017 21,296.50 -0.027038
09/18/2014 11,536.29 0.002171 07/24/2017 21,310.37 -0.008793
09/25/2014 12,155.21 -0.008346 07/31/2017 21,582.40 -0.004937
10/02/2014 10,703.32 -0.073208 08/07/2017 21,478.44 -0.010442
10/09/2014 10,203.90 -0.054329 08/14/2017 22,539.96 0.041071
10/17/2014 10,542.60 0.054962 08/22/2017 22,900.18 -0.002929
10/24/2014 10,555.87 0.027649 08/29/2017 23,443.59 -0.001639
10/31/2014 11,019.43 0.044536 09/05/2017 24,025.94 0.013331
11/10/2014 10,393.37 -0.018611 09/12/2017 23,529.22 -0.022577
11/17/2014 9,676.74 -0.007511 09/19/2017 24,214.62 0.012496
11/25/2014 9,937.13 -0.003971 09/26/2017 25,166.21 0.004741
12/02/2014 9,378.26 0.001248 10/03/2017 26,672.97 0.012154
12/10/2014 8,279.04 -0.07103 10/10/2017 27,097.26 0.012302
12/17/2014 7,975.57 0.039029 10/18/2017 26,213.15 -0.015493
12/29/2014 8,443.31 0.008274 10/25/2017 27,878.24 -0.004699
01/07/2015 8,246.15 0.023097 11/01/2017 27,979.83 0.001593
01/14/2015 8,425.19 0.023861 11/09/2017 27,951.54 -0.004641
01/21/2015 8,673.82 0.010498 11/16/2017 27,267.30 0.035637
01/28/2015 8,772.52 -0.027211 11/24/2017 27,464.78 0.006263
02/04/2015 8,957.69 -0.007189 12/01/2017 26,941.63 0.001351
02/11/2015 9,118.45 0.011186 12/11/2017 27,307.06 0.017196
02/20/2015 9,436.74 0.005117 12/18/2017 27,137.32 0.004261
02/27/2015 9,601.61 0.028185 12/26/2017 29,185.62 0.008744
03/06/2015 9,928.73 -0.001078 01/03/2018 31,476.26 0.012527
03/13/2015 10,245.33 0.014443 01/10/2018 31,632.36 -0.015877
03/20/2015 11,385.38 0.021022 01/17/2018 33,598.21 0.002282
03/31/2015 10,837.23 -0.010875 01/24/2018 34,948.56 0.030656
04/09/2015 11,509.51 0.020585 01/31/2018 34,938.64 0.020162
04/16/2015 12,065.87 -0.005229 02/07/2018 31,626.73 8.063E-05
04/23/2015 12,205.28 0.043343 02/16/2018 32,677.25 0.020205
04/30/2015 12,050.19 -0.011089 02/23/2018 32,742.39 -0.011611
05/08/2015 12,205.09 0.006615 03/02/2018 31,900.70 -0.003515
05/15/2015 12,375.82 0.002516 03/09/2018 33,182.60 0.010908
05/22/2015 11,459.53 -0.020823 03/16/2018 32,555.08 -0.00467
06/01/2015 10,758.37 -0.003942 03/23/2018 31,461.26 -0.014107
06/08/2015 11,200.76 -0.001338 04/04/2018 31,318.47 -0.000721
06/15/2015 11,221.58 -0.012616 04/11/2018 32,030.85 -0.005962
06/22/2015 11,582.65 0.031662 04/18/2018 31,531.90 0.004104
06/29/2015 11,305.52 -0.032965 04/25/2018 29,946.83 -0.020558
07/06/2015 11,789.22 0.001961 05/04/2018 28,553.27 -0.032734
07/14/2015 12,263.15 0.02594 05/11/2018 29,852.06 0.008457
07/21/2015 12,146.86 0.013701 05/18/2018 31,869.82 0.001999
07/28/2015 10,939.53 0.032656 05/28/2018 28,653.75 -0.03468
08/04/2015 10,808.51 -0.008378 06/04/2018 29,036.15 0.020859
08/11/2015 11,598.43 -0.019785 06/11/2018 31,703.85 0.008227
08/19/2015 10,954.22 -0.024534 06/18/2018 27,656.57 -0.086244
08/26/2015 10,290.17 0.051082 06/26/2018 28,473.48 -0.012274
09/02/2015 10,800.18 0.005913 07/03/2018 27,092.19 0.068519
09/09/2015 11,158.65 -0.001675 07/11/2018 27,231.78 -0.014706
09/16/2015 10,701.96 0.00386 07/18/2018 27,044.46 0.010384
09/23/2015 9,521.27 -0.013852 07/25/2018 29,363.46 0.037861
09/30/2015 9,814.62 0.015924 08/01/2018 29,387.80 0.003424
10/07/2015 10,919.38 0.020778 08/08/2018 26,674.87 -0.040715
10/15/2015 11,108.86 0.021436 08/15/2018 27,008.20 0.017614
10/22/2015 11,132.07 0.028022 08/23/2018 26,523.20 -0.012036
10/29/2015 12,206.06 -0.010352 08/30/2018 26,754.85 0.052029
11/05/2015 12,899.46 0.007811 09/06/2018 29,948.35 0.040173
11/12/2015 13,181.89 0.001687 09/13/2018 30,023.76 0.009339
11/19/2015 13,776.68 0.000203 09/20/2018 34,514.24 0.041284
11/26/2015 13,165.40 0.024281 09/27/2018 33,651.33 -0.008638
12/04/2015 13,070.63 0.011625 10/04/2018 30,928.83 -0.040323
12/15/2015 12,307.13 -0.00245 10/11/2018 27,613.09 -0.033359
12/22/2015 11,439.48 0.028968 10/19/2018 28,673.28 0.010618
12/30/2015 11,675.18 -0.001989 10/26/2018 29,369.87 0.001188
01/08/2016 11,305.52 -0.007477 11/02/2018 31,419.26 0.003527
01/15/2016 10,020.37 -0.062471 11/09/2018 29,912.49 -0.027172
01/22/2016 10,329.90 0.050661 11/16/2018 31,109.25 0.020637
01/29/2016 11,306.02 0.038088 11/26/2018 31,131.87 0.013205
02/05/2016 11,400.34 -0.001897 12/04/2018 31,958.33 0.002178
02/16/2016 11,553.66 0.008622 12/11/2018 30,941.09 0.00608
02/23/2016 12,533.25 0.000619 12/18/2018 29,777.26 -0.003713
03/01/2016 13,222.64 0.008101 12/27/2018 29,519.37 0.036075
03/08/2016 13,405.18 0.012704 01/07/2019 33,010.54 0.021665
03/15/2016 12,076.37 -0.038136 01/14/2019 33,771.24 -0.003351
03/22/2016 12,926.33 -0.0009 01/21/2019 35,303.25 0.005761
03/31/2016 12,992.43 0.009243 01/28/2019 34,840.80 0.00087
04/07/2016 11,864.15 -0.032987 02/04/2019 37,145.00 0.014784
04/14/2016 13,209.71 -0.006676 02/11/2019 37,023.74 0.009757
04/21/2016 13,923.66 0.003511 02/18/2019 37,355.24 -0.003067
04/28/2016 13,739.31 -0.000207 02/25/2019 36,332.03 -0.008626
05/05/2016 13,348.13 0.009636 03/06/2019 32,340.43 -0.045173
05/12/2016 13,370.64 -0.012359 03/13/2019 34,023.02 0.011304
05/19/2016 12,626.30 -0.015999 03/20/2019 34,743.90 0.010727
05/27/2016 12,727.46 0.001078 03/27/2019 32,174.68 -0.013978
06/03/2016 12,791.08 0.005738 04/04/2019 32,142.47 0.01181
06/10/2016 13,324.43 -0.01519 04/11/2019 31,501.04 -0.020533
06/21/2016 13,681.29 0.045451 04/22/2019 30,786.64 -0.039804
06/28/2016 14,141.52 0.026337 04/29/2019 28,827.37 -0.039909
07/05/2016 14,806.78 -0.028137 05/07/2019 32,741.13 -0.007908
07/13/2016 15,145.15 0.002947 05/14/2019 32,510.83 0.006498
07/20/2016 15,931.79 0.006249 05/21/2019 34,481.33 0.029097
07/27/2016 15,698.69 -0.003752 05/28/2019 34,643.54 -0.022969
08/03/2016 15,429.76 0.024147 06/04/2019 34,700.84 0.027333
08/10/2016 15,346.41 -0.007047 06/11/2019 38,345.00 0.050606
08/18/2016 15,564.64 0.010485 06/19/2019 39,861.82 -0.020501
08/25/2016 15,900.77 0.005401 06/27/2019 41,128.41 0.029903
09/01/2016 15,740.92 0.005827 07/04/2019 41,380.38 0.001839
09/08/2016 16,457.90 0.008689 07/15/2019 41,256.60 -0.035631
09/15/2016 15,851.53 0.019439 07/22/2019 38,729.98 -0.036297
09/22/2016 16,643.05 0.021289 07/29/2019 42,785.46 0.018916
09/29/2016 16,743.43 -0.000701 08/05/2019 40,873.35 -0.011815
10/06/2016 17,143.32 0.004248 08/12/2019 27,530.80 -0.476922
10/14/2016 17,414.89 0.010394 08/20/2019 27,230.62 -0.110319
10/21/2016 18,257.28 0.006042 08/27/2019 24,622.47 -0.048584
10/28/2016 17,869.06 -0.010939 09/03/2019 23,079.32 -0.126647
11/04/2016 16,754.93 0.00292 09/10/2019 28,432.16 0.045172
09/17/2019 30,150.65 -0.013527
09/24/2019 27,819.80 -0.046777
10/01/2019 30,066.13 0.033797
10/08/2019 30,257.26 -0.022342
10/16/2019 30,759.21 -0.018504
10/23/2019 32,775.14 -0.014765
10/30/2019 33,889.03 0.040492
11/06/2019 35,500.49 -0.037851
11/13/2019 32,340.70 -0.033131
11/21/2019 33,247.39 -0.005212
11/28/2019 34,219.79 0.008512
12/05/2019 35,443.05 0.021429
12/12/2019 35,504.63 0.013757
12/19/2019 38,083.01 0.012227
12/30/2019 41,671.41 -0.000252
1/1/2014 11/4/2016 11/5/2016 12/31/2019
01/02/2014 5,320.65 11/07/2016 17,257.56 0.029558
01/09/2014 5,375.09 -0.002566 11/14/2016 15,693.73 0.002168
01/16/2014 5,833.21 0.025316 11/21/2016 16,844.29 0.027638
01/23/2014 5,771.76 -0.021411 11/29/2016 17,042.18 -0.007393
01/30/2014 5,857.86 0.034465 12/06/2016 17,235.21 0.013799
02/06/2014 5,881.68 -0.007183 12/15/2016 16,738.59 -0.010686
02/13/2014 5,937.38 0.008995 12/22/2016 16,378.45 -0.01267
02/20/2014 5,976.19 0.003285 12/29/2016 16,917.86 0.024509
02/27/2014 5,771.72 -0.00946 01/05/2017 18,222.70 0.004378
03/10/2014 5,789.98 -0.015571 01/12/2017 18,591.28 0.006666
03/17/2014 5,762.69 0.002706 01/19/2017 18,633.46 -0.012619
03/25/2014 6,194.41 0.017521 01/26/2017 19,180.40 -0.011726
04/01/2014 6,440.65 0.01043 02/02/2017 19,374.99 0.009033
04/09/2014 6,475.99 -0.001746 02/09/2017 19,302.25 0.008028
04/16/2014 6,449.87 0.020904 02/16/2017 19,563.21 -0.004786
04/25/2014 6,557.29 -0.025723 02/23/2017 19,538.09 -0.01912
05/06/2014 6,813.48 -0.010929 03/06/2017 19,197.34 -0.003542
05/13/2014 6,866.93 0.003444 03/13/2017 19,188.25 0.015353
05/20/2014 7,218.46 0.008647 03/20/2017 19,793.52 0.018331
05/27/2014 7,571.62 0.005066 03/28/2017 20,022.42 0.011084
06/03/2014 7,708.80 0.003973 04/04/2017 20,834.74 0.013182
06/10/2014 8,157.96 -0.016274 04/11/2017 20,994.80 0.003274
06/17/2014 7,507.10 0.036904 04/20/2017 20,668.71 0.007554
06/25/2014 7,982.72 0.00883 04/27/2017 20,889.45 -0.006595
07/02/2014 8,155.23 0.011745 05/05/2017 21,169.68 0.008737
07/10/2014 8,699.73 0.044505 05/12/2017 21,502.41 0.003533
07/17/2014 8,341.79 -0.024474 05/19/2017 21,614.87 0.027243
07/24/2014 8,232.63 0.011516 05/29/2017 22,347.43 0.009248
07/31/2014 8,187.99 -0.087601 06/05/2017 22,443.60 -0.003353
08/07/2014 8,241.75 0.013382 06/12/2017 21,145.05 -0.021947
08/14/2014 8,373.82 -0.01795 06/19/2017 21,657.19 0.017035
08/22/2014 9,171.12 0.017388 06/27/2017 21,226.89 -0.003299
08/29/2014 9,817.30 -0.00178 07/04/2017 22,385.79 0.007568
09/05/2014 10,414.67 0.034307 07/11/2017 22,127.33 0.007748
09/12/2014 11,054.09 0.007954 07/18/2017 21,046.43 -0.011812
09/19/2014 11,580.91 0.00386 07/25/2017 21,243.25 -0.003155
09/26/2014 12,535.53 0.030809 08/01/2017 21,522.30 -0.002789
10/03/2014 11,419.41 0.064761 08/08/2017 21,255.71 -0.010424
10/10/2014 10,040.24 -0.016169 08/15/2017 22,702.38 0.00718
10/20/2014 11,092.63 0.050857 08/23/2017 23,262.38 0.015693
10/27/2014 10,295.56 -0.024969 08/30/2017 23,491.81 0.002055
11/03/2014 11,374.38 0.031703 09/06/2017 24,164.85 0.005765
11/11/2014 10,271.57 -0.011788 09/13/2017 23,836.58 0.012978
11/18/2014 9,795.04 0.012151 09/20/2017 24,334.82 0.004952
11/26/2014 10,124.58 0.018688 09/27/2017 25,271.19 0.004163
12/03/2014 9,666.25 0.030246 10/04/2017 26,476.77 -0.007383
12/11/2014 8,650.73 0.043917 10/11/2017 26,889.79 -0.007686
12/18/2014 7,888.85 -0.010933 10/19/2017 26,804.55 0.02231
12/30/2014 8,579.02 0.015945 10/26/2017 27,828.65 -0.00178
01/08/2015 8,395.05 0.017896 11/02/2017 27,944.45 -0.001265
01/15/2015 8,473.21 0.005683 11/10/2017 27,080.55 -0.031657
01/22/2015 8,774.66 0.011559 11/17/2017 27,128.50 -0.005103
01/29/2015 8,485.28 -0.033291 11/27/2017 27,122.35 -0.012546
02/05/2015 9,101.76 0.015955 12/04/2017 26,834.30 -0.003992
02/12/2015 9,322.54 0.022135 12/12/2017 27,341.58 0.001263
02/23/2015 9,509.57 0.007688 12/19/2017 27,706.71 0.020765
03/02/2015 9,575.35 -0.002739 12/27/2017 29,193.48 0.000269
03/09/2015 10,051.72 0.012311 01/04/2018 31,951.99 0.015001
03/16/2015 10,746.70 0.047777 01/11/2018 32,078.22 0.013997
03/25/2015 11,166.17 -0.019441 01/18/2018 34,049.35 0.013338
04/01/2015 11,071.68 0.021403 01/25/2018 35,141.72 0.005512
04/10/2015 11,686.61 0.01527 02/01/2018 34,641.37 -0.008545
04/17/2015 11,920.08 -0.012156 02/08/2018 31,021.59 -0.019319
04/24/2015 12,409.39 0.016585 02/19/2018 33,281.32 0.018317
05/04/2015 12,347.17 0.024346 02/26/2018 32,918.20 0.005355
05/11/2015 12,105.76 -0.008172 03/05/2018 32,133.74 0.007279
05/18/2015 12,097.38 -0.022756 03/12/2018 33,243.97 0.001848
05/26/2015 10,838.14 -0.05575 03/19/2018 31,724.38 -0.025848
06/02/2015 11,484.65 0.065327 03/26/2018 31,636.56 0.005556
06/09/2015 11,382.01 0.016052 04/05/2018 31,866.63 0.017351
06/16/2015 11,343.79 0.010832 04/12/2018 32,038.79 0.000248
06/23/2015 11,527.73 -0.004753 04/19/2018 31,281.32 -0.007979
06/30/2015 11,656.81 0.030599 04/26/2018 29,487.82 -0.015446
07/07/2015 11,842.55 0.004513 05/07/2018 27,512.56 -0.037129
07/15/2015 12,301.86 0.003152 05/14/2018 30,441.60 0.019556
07/22/2015 11,682.30 -0.038996 05/21/2018 31,632.45 -0.007476
07/29/2015 11,313.70 0.033632 05/29/2018 28,325.59 -0.011519
08/05/2015 10,911.66 0.009498 06/05/2018 30,359.26 0.04456
08/12/2015 11,635.79 0.003216 06/12/2018 30,749.09 -0.030578
08/20/2015 10,862.92 -0.00837 06/19/2018 29,118.51 0.051511
08/27/2015 10,922.85 0.059668 06/27/2018 25,921.08 -0.093917
09/03/2015 10,990.43 0.017462 07/04/2018 27,702.88 0.022291
09/10/2015 11,069.48 -0.008023 07/12/2018 26,704.91 -0.019537
09/17/2015 10,800.27 0.009144 07/19/2018 26,814.42 -0.008542
09/24/2015 9,288.41 -0.024761 07/26/2018 29,204.92 -0.005414
10/01/2015 9,600.97 -0.022009 08/02/2018 28,882.85 -0.017332
10/08/2015 11,278.27 0.032339 08/09/2018 26,906.28 0.008638
10/16/2015 11,177.05 0.00612 08/16/2018 26,938.75 -0.002575
10/23/2015 11,329.28 0.01756 08/24/2018 25,167.96 -0.052448
10/30/2015 12,461.25 0.020691 08/31/2018 29,293.52 0.090651
11/06/2015 12,899.46 0 09/07/2018 29,811.22 -0.004589
11/13/2015 13,182.72 6.296E-05 09/14/2018 30,177.43 0.005105
11/20/2015 14,173.87 0.028423 09/21/2018 34,327.12 -0.005436
11/30/2015 12,972.14 -0.014788 09/28/2018 33,461.77 -0.005649
12/09/2015 13,302.89 0.017614 10/05/2018 30,168.72 -0.024883
12/16/2015 12,036.13 -0.022266 10/12/2018 29,598.18 0.069423
12/23/2015 12,040.85 0.051235 10/22/2018 28,567.78 -0.003686
01/04/2016 11,517.62 -0.013587 10/29/2018 28,898.24 -0.016189
01/11/2016 10,955.95 -0.031408 11/05/2018 31,429.30 0.000319
01/18/2016 9,757.12 -0.026623 11/12/2018 29,423.30 -0.016489
01/25/2016 10,396.39 0.006416 11/20/2018 29,714.68 -0.045864
02/01/2016 11,251.85 -0.004803 11/27/2018 30,921.11 -0.006793
02/10/2016 11,346.76 -0.004711 12/05/2018 31,779.87 -0.0056
02/17/2016 12,058.95 0.042805 12/12/2018 31,081.37 0.004524
02/24/2016 12,627.13 0.007463 12/19/2018 29,968.28 0.006394
03/02/2016 13,221.04 -0.000121 12/28/2018 30,292.55 0.025855
03/09/2016 13,269.28 -0.01019 01/08/2019 32,914.88 -0.002902
03/16/2016 12,541.58 0.037799 01/15/2019 33,562.54 -0.006199
03/23/2016 12,499.17 -0.033604 01/22/2019 34,042.76 -0.036358
04/01/2016 13,179.84 0.014322 01/29/2019 35,511.21 0.019059
04/08/2016 12,221.87 0.029706 02/05/2019 37,471.67 0.008756
04/15/2016 13,237.87 0.002129 02/12/2019 37,685.96 0.017728
04/22/2016 13,915.48 -0.000588 02/19/2019 36,292.29 -0.028868
04/29/2016 13,724.07 -0.00111 02/26/2019 36,026.63 -0.008441
05/06/2016 13,453.91 0.007893 03/07/2019 33,189.91 0.025928
05/13/2016 13,121.56 -0.018805 03/14/2019 33,530.45 -0.014583
05/20/2016 12,656.28 0.002372 03/21/2019 34,186.08 -0.016185
05/30/2016 12,748.32 0.001638 03/28/2019 32,892.15 0.022054
06/06/2016 12,852.29 0.004774 04/05/2019 32,666.88 0.016184
06/13/2016 13,174.17 -0.011341 04/12/2019 31,357.03 -0.004582
06/22/2016 13,742.29 0.004449 04/23/2019 30,926.73 0.00454
06/29/2016 14,608.29 0.032474 04/30/2019 29,571.36 0.025481
07/06/2016 14,691.12 -0.007842 05/08/2019 33,775.97 0.031118
07/14/2016 15,469.65 0.0212 05/15/2019 33,218.06 0.02152
07/21/2016 15,778.51 -0.009668 05/22/2019 34,578.77 0.002822
07/28/2016 15,455.14 -0.015636 05/29/2019 33,967.33 -0.019712
08/04/2016 15,559.55 0.008376 06/05/2019 35,275.94 0.016437
08/11/2016 15,313.85 -0.002124 06/12/2019 40,930.69 0.065256
08/19/2016 15,598.22 0.002155 06/21/2019 40,294.82 0.010804
08/26/2016 15,764.02 -0.008637 06/28/2019 41,796.36 0.01611
09/02/2016 15,965.65 0.014176 07/05/2019 41,755.69 0.009029
09/09/2016 15,975.57 -0.029745 07/16/2019 41,788.26 0.012804
09/16/2016 15,828.16 -0.001475 07/23/2019 39,203.87 0.012161
09/23/2016 16,441.71 -0.012171 07/30/2019 42,463.24 -0.00756
09/30/2016 16,675.68 -0.004055 08/06/2019 41,317.03 0.010797
10/07/2016 17,136.22 -0.000414 08/13/2019 30,344.56 0.097312
10/17/2016 17,664.00 0.014203 08/21/2019 27,977.74 0.027067
10/24/2016 18,390.65 0.007278 08/28/2019 25,458.04 0.033372
10/31/2016 17,610.13 -0.014596 09/04/2019 24,664.55 0.06643
09/11/2019 28,617.92 0.006512
09/18/2019 30,071.10 -0.002642
09/25/2019 28,212.41 0.014014
10/02/2019 30,792.05 0.023857
10/09/2019 30,338.17 0.002671
10/17/2019 31,995.13 0.039394
10/24/2019 33,476.16 0.021163
10/31/2019 34,995.20 0.03212
11/07/2019 35,869.21 0.010333
11/14/2019 31,019.69 -0.041704
11/22/2019 33,588.83 0.010217
11/29/2019 34,500.21 0.008161
12/06/2019 36,561.95 0.031081
12/13/2019 36,769.59 0.035008
12/20/2019 38,632.41 0.014323
1/1/2014 11/4/2016 11/5/2016 12/31/2019
01/03/2014 5,382.05 0.011474 11/08/2016 17,138.39 -0.006929
01/10/2014 5,490.88 0.021313 11/15/2016 16,478.38 0.048788
01/17/2014 5,858.77 0.004372 11/22/2016 17,306.81 0.027088
01/24/2014 5,545.21 -0.040043 11/30/2016 17,442.40 0.023213
01/31/2014 6,018.65 0.027079 12/07/2016 17,196.77 -0.002233
02/07/2014 5,585.00 -0.051758 12/16/2016 16,563.50 -0.010515
02/14/2014 6,070.60 0.022189 12/23/2016 16,354.52 -0.001462
02/21/2014 5,914.82 -0.010322 12/30/2016 16,917.86 0
02/28/2014 5,784.39 0.002193 01/06/2017 18,284.28 0.003374
03/11/2014 5,754.38 -0.006168 01/13/2017 18,885.09 0.01568
03/18/2014 5,883.48 0.020744 01/20/2017 19,039.49 0.021556
03/26/2014 6,134.95 -0.009645 01/27/2017 19,215.78 0.001843
04/03/2014 6,498.24 0.008902 02/03/2017 19,200.50 -0.009047
04/10/2014 6,498.35 0.003447 02/10/2017 19,502.93 0.010343
04/21/2014 6,452.99 0.000484 02/17/2017 19,681.34 0.00602
04/28/2014 6,790.62 0.034965 02/24/2017 19,117.45 -0.021764
05/07/2014 6,921.64 0.01575 03/07/2017 19,248.16 0.002644
05/14/2014 6,900.49 0.004875 03/14/2017 19,062.24 -0.006589
05/21/2014 7,261.07 0.005886 03/21/2017 19,535.20 -0.013137
05/28/2014 7,665.43 0.012314 03/29/2017 20,203.27 0.008992
06/04/2014 7,695.48 -0.001729 04/05/2017 20,683.02 -0.007309
06/11/2014 8,077.65 -0.009893 04/12/2017 20,812.17 -0.008737
06/18/2014 7,727.67 0.028958 04/21/2017 20,768.98 0.00484
06/26/2014 7,820.50 -0.020531 04/28/2017 21,019.91 0.006226
07/03/2014 8,146.09 -0.001121 05/08/2017 21,076.71 -0.004401
07/11/2014 8,822.08 0.013966 05/15/2017 21,656.60 0.007145
07/18/2014 8,661.75 0.037639 05/22/2017 21,500.84 -0.005289
07/25/2014 7,922.92 -0.038346 05/30/2017 22,310.58 -0.00165
08/01/2014 8,326.92 0.016825 06/06/2017 22,355.60 -0.003929
08/08/2014 8,227.87 -0.001686 06/13/2017 21,394.92 0.011748
08/15/2014 8,670.14 0.034775 06/21/2017 20,614.35 -0.04935
08/25/2014 9,382.22 0.022757 06/28/2017 21,394.31 0.007856
09/01/2014 9,946.19 0.013043 07/05/2017 22,415.77 0.001338
09/08/2014 10,653.09 0.022635 07/12/2017 22,262.64 0.006096
09/15/2014 10,962.32 -0.008337 07/19/2017 21,450.40 0.019012
09/22/2014 12,118.87 0.045406 07/26/2017 21,202.91 -0.001901
09/29/2014 12,593.07 0.00458 08/02/2017 21,798.64 0.012758
10/06/2014 10,925.52 -0.044213 08/09/2017 20,924.99 -0.015681
10/14/2014 9,894.32 -0.01464 08/16/2017 22,887.94 0.00814
10/21/2014 10,872.15 -0.020076 08/24/2017 23,392.50 0.005578
10/28/2014 10,446.72 0.014575 08/31/2017 23,588.98 0.004128
11/04/2014 11,024.28 -0.031263 09/07/2017 24,250.25 0.003528
11/12/2014 10,072.01 -0.01962 09/14/2017 23,701.71 -0.005674
11/19/2014 9,584.31 -0.021749 09/21/2017 24,578.70 0.009972
11/27/2014 10,122.92 -0.000164 09/28/2017 25,597.01 0.012811
12/04/2014 9,558.78 -0.01118 10/05/2017 27,015.58 0.020146
12/12/2014 8,266.88 -0.045387 10/12/2017 27,059.52 0.006292
12/19/2014 8,022.15 0.016756 10/20/2017 26,978.98 0.006486
01/02/2015 8,666.45 0.01014 10/27/2017 27,479.39 -0.01263
01/09/2015 8,459.65 0.007666 11/03/2017 27,978.33 0.001212
01/16/2015 8,658.96 0.021685 11/13/2017 26,714.90 -0.013594
01/23/2015 8,737.59 -0.004234 11/21/2017 27,266.05 0.005058
01/30/2015 8,490.46 0.00061 11/28/2017 26,912.15 -0.00778
02/06/2015 9,008.58 -0.01029 12/05/2017 26,483.00 -0.013178
02/13/2015 9,562.23 0.025386 12/13/2017 27,034.57 -0.011292
02/24/2015 9,644.26 0.014064 12/20/2017 28,068.96 0.01299
03/03/2015 9,682.11 0.011088 12/28/2017 29,974.54 0.026403
03/10/2015 9,832.51 -0.02205 01/05/2018 32,190.30 0.007431
03/17/2015 10,987.33 0.022144 01/12/2018 32,719.70 0.0198
03/26/2015 10,530.17 -0.058644 01/19/2018 33,591.70 -0.013532
04/06/2015 11,439.04 0.032642 01/26/2018 35,126.22 -0.000441
04/13/2015 11,678.47 -0.000697 02/02/2018 32,614.77 -0.060283
04/20/2015 11,659.87 -0.022071 02/09/2018 30,143.44 -0.028716
04/27/2015 12,052.70 -0.029165 02/20/2018 32,825.94 -0.013777
05/05/2015 12,421.68 0.006016 02/27/2018 32,516.31 -0.012284
05/12/2015 12,237.66 0.010837 03/06/2018 32,864.98 0.022501
05/19/2015 11,663.36 -0.036537 03/13/2018 32,980.12 -0.007968
05/27/2015 10,924.84 0.007968 03/20/2018 31,797.57 0.002304
06/03/2015 11,200.32 -0.025069 03/27/2018 31,236.12 -0.012738
06/10/2015 11,364.77 -0.001516 04/06/2018 31,738.77 -0.00402
06/17/2015 11,151.46 -0.0171 04/13/2018 31,593.11 -0.014008
06/24/2015 11,553.40 0.002224 04/20/2018 31,161.70 -0.003831
07/01/2015 11,670.91 0.001209 04/27/2018 30,006.35 0.017432
07/08/2015 11,511.30 -0.02837 05/08/2018 26,276.52 -0.045967
07/16/2015 12,438.32 0.011032 05/15/2018 30,676.94 0.007701
07/23/2015 11,625.23 -0.004897 05/22/2018 30,991.35 -0.020475
07/30/2015 11,224.56 -0.00791 05/30/2018 28,389.40 0.00225
08/06/2015 11,259.07 0.031342 06/06/2018 30,428.00 0.002262
08/13/2015 11,674.88 0.003354 06/13/2018 30,228.42 -0.017078
08/21/2015 10,495.44 -0.034414 06/21/2018 30,869.35 0.05839
08/28/2015 10,961.50 0.003532 06/28/2018 26,789.41 0.03295
09/04/2015 10,928.62 -0.00564 07/05/2018 27,813.17 0.003973
09/11/2015 10,887.94 -0.016536 07/13/2018 26,514.16 -0.007169
09/18/2015 10,555.28 -0.022945 07/20/2018 27,625.34 0.029794
09/25/2015 9,799.31 0.053545 07/27/2018 29,259.02 0.001851
10/02/2015 10,189.50 0.059494 08/03/2018 29,215.98 0.011468
10/09/2015 11,166.37 -0.009971 08/10/2018 26,856.15 -0.001865
10/19/2015 11,067.86 -0.009817 08/17/2018 26,238.82 -0.026326
10/26/2015 11,828.18 0.043094 08/27/2018 25,435.39 0.01057
11/02/2015 12,511.28 0.004007 09/03/2018 28,807.29 -0.016738
11/09/2015 12,871.22 -0.002192 09/10/2018 29,455.22 -0.012014
11/16/2015 13,749.15 0.04207 09/17/2018 31,157.40 0.031957
11/23/2015 13,448.67 -0.05252 09/24/2018 33,163.61 -0.034483
12/01/2015 12,826.13 -0.011319 10/01/2018 32,584.94 -0.026553
12/10/2015 13,106.53 -0.014871 10/08/2018 30,547.13 0.012465
12/17/2015 11,938.33 -0.008159 10/16/2018 29,430.59 -0.005678
12/24/2015 12,040.85 0 10/23/2018 28,359.72 -0.00731
01/05/2016 11,527.22 0.000833 10/30/2018 29,425.79 0.018091
01/12/2016 10,656.59 -0.027704 11/06/2018 30,973.55 -0.014607
01/19/2016 9,801.27 0.004515 11/13/2018 28,543.43 -0.03036
01/26/2016 10,493.32 0.00928 11/21/2018 30,262.92 0.018282
02/02/2016 11,074.83 -0.015858 11/28/2018 31,138.66 0.007011
02/11/2016 11,010.89 -0.030047 12/06/2018 32,019.84 0.007523
02/18/2016 11,991.07 -0.005645 12/13/2018 31,019.79 -0.001983
02/25/2016 12,935.94 0.024162 12/20/2018 29,242.75 -0.024508
03/03/2016 13,327.87 0.008048 01/02/2019 31,096.63 0.026198
03/10/2016 13,172.64 -0.00731 01/09/2019 33,769.35 0.025629
03/17/2016 12,972.54 0.033785 01/16/2019 34,048.02 0.014361
03/28/2016 12,875.62 0.029673 01/23/2019 34,819.13 0.02255
04/04/2016 12,784.28 -0.030472 01/30/2019 36,039.11 0.014756
04/11/2016 12,184.46 -0.003066 02/06/2019 36,731.67 -0.019946
04/18/2016 13,210.57 -0.002064 02/13/2019 37,038.92 -0.017318
04/25/2016 13,374.08 -0.039683 02/20/2019 36,503.51 0.005803
05/02/2016 13,549.01 -0.012838 02/27/2019 35,345.47 -0.019088
05/09/2016 13,270.26 -0.013744 03/08/2019 33,020.07 -0.00513
05/16/2016 13,202.58 0.006156 03/15/2019 33,933.08 0.011936
05/23/2016 12,474.34 -0.01448 03/22/2019 32,827.98 -0.040537
05/31/2016 12,681.74 -0.005236 03/29/2019 33,466.03 0.017297
06/07/2016 13,269.05 0.031912 04/08/2019 33,080.87 0.012593
06/14/2016 13,038.32 -0.010365 04/15/2019 31,745.57 0.012315
06/23/2016 14,242.85 0.035777 04/24/2019 29,746.60 -0.038906
06/30/2016 14,683.49 0.005135 05/02/2019 30,817.01 0.04126
07/07/2016 14,689.61 -0.000103 05/09/2019 34,119.10 0.010108
07/15/2016 15,643.26 0.01116 05/16/2019 33,892.17 0.02009
07/22/2016 15,846.54 0.004302 05/23/2019 34,378.55 -0.005807
07/29/2016 15,803.50 0.02229 05/30/2019 34,239.26 0.007974
08/05/2016 15,394.31 -0.010677 06/06/2019 35,733.70 0.012893
08/12/2016 15,165.61 -0.009727 06/13/2019 40,646.28 -0.006973
08/22/2016 15,497.15 -0.006501 06/24/2019 40,111.98 -0.004548
08/29/2016 16,033.28 0.016936 07/01/2019 41,507.48 -0.006936
09/05/2016 16,006.33 0.002545 07/10/2019 42,807.08 0.024868
09/12/2016 16,058.32 0.005166 07/17/2019 41,451.31 -0.008096
09/19/2016 15,990.69 0.010216 07/24/2019 39,784.91 0.014712
09/26/2016 16,356.44 -0.0052 07/31/2019 42,057.77 -0.009595
10/03/2016 16,846.88 0.010214 08/07/2019 40,949.34 -0.008939
10/11/2016 17,159.16 0.001338 08/14/2019 29,920.69 -0.014067
10/18/2016 17,847.63 0.010342 08/22/2019 27,982.96 0.000187
10/25/2016 18,409.07 0.001001 08/29/2019 23,984.83 -0.05961
11/01/2016 17,107.63 -0.02895 09/05/2019 26,932.14 0.087953
09/12/2019 29,114.77 0.017213
09/19/2019 30,414.40 0.011352
09/26/2019 28,168.02 -0.001575
10/03/2019 30,365.90 -0.013936
10/10/2019 31,743.20 0.045272
10/18/2019 31,968.47 -0.000834
10/25/2019 34,522.25 0.03077
11/01/2019 35,743.04 0.021145
11/08/2019 34,131.05 -0.049672
11/15/2019 31,851.61 0.026466
11/25/2019 33,494.72 -0.002806
12/02/2019 33,446.93 -0.031005
12/09/2019 36,409.07 -0.00419
12/16/2019 37,620.08 0.022867
12/23/2019 39,915.25 0.032667
1/1/2014 11/4/2016 11/5/2016 12/31/2019
01/06/2014 5,283.03 -0.01857 11/09/2016 17,024.89 -0.006645
01/13/2014 5,570.99 0.014484 11/16/2016 16,520.85 0.002574
01/20/2014 5,919.39 0.010294 11/23/2016 17,366.45 0.00344
01/27/2014 5,605.35 0.010787 12/01/2016 17,041.98 -0.023224
02/03/2014 6,086.74 0.01125 12/12/2016 17,157.49 -0.002287
02/10/2014 5,407.40 -0.032316 12/19/2016 15,996.13 -0.034855
02/17/2014 6,151.74 0.013278 12/26/2016 16,113.26 -0.014862
02/24/2014 5,982.48 0.011374 01/02/2017 17,504.82 0.034106
03/05/2014 5,749.77 -0.006003 01/09/2017 18,509.93 0.012266
03/12/2014 5,713.30 -0.007165 01/16/2017 18,997.45 0.005932
03/19/2014 5,866.99 -0.002807 01/23/2017 19,470.59 0.02239
03/27/2014 6,191.84 0.00923 01/30/2017 18,777.50 -0.023072
04/04/2014 6,386.85 -0.01729 02/06/2017 19,248.66 0.002505
04/11/2014 6,468.57 -0.004593 02/13/2017 19,507.54 0.000236
04/22/2014 6,609.57 0.023975 02/20/2017 20,038.39 0.017979
04/29/2014 6,827.58 0.005428 03/01/2017 19,358.97 0.012554
05/08/2014 6,814.54 -0.015594 03/08/2017 19,232.61 -0.000808
05/15/2014 6,784.40 -0.016967 03/15/2017 19,368.39 0.015933
05/22/2014 7,374.81 0.015543 03/22/2017 19,666.59 0.006703
05/29/2014 7,815.59 0.0194 03/30/2017 20,248.42 0.002232
06/05/2014 7,835.18 0.017991 04/06/2017 20,812.82 0.006256
06/12/2014 8,066.51 -0.00138 04/17/2017 20,748.13 -0.003082
06/19/2014 7,347.64 -0.050428 04/24/2017 21,169.87 0.019118
06/27/2014 7,905.10 0.01076 05/02/2017 21,157.45 0.006522
07/04/2014 8,141.70 -0.000539 05/09/2017 21,140.16 0.003006
07/14/2014 8,840.21 0.002053 05/16/2017 21,833.61 0.00814
07/21/2014 8,423.66 -0.027872 05/23/2017 21,520.66 0.000921
07/28/2014 7,844.56 -0.00994 05/31/2017 22,348.61 0.001703
08/04/2014 8,321.41 -0.000662 06/07/2017 22,218.66 -0.006144
08/11/2014 8,212.56 -0.001862 06/14/2017 21,178.35 -0.010174
08/19/2014 8,843.78 0.019829 06/22/2017 20,996.86 0.018385
08/26/2014 9,522.41 0.014832 06/29/2017 21,460.77 0.003102
09/02/2014 10,116.44 0.016972 07/06/2017 22,225.15 -0.00854
09/09/2014 10,687.72 0.003245 07/13/2017 21,976.37 -0.012942
09/16/2014 11,448.63 0.043406 07/20/2017 21,465.20 0.00069
09/23/2014 12,058.02 -0.005034 07/27/2017 21,294.02 0.004288
09/30/2014 12,548.99 -0.003506 08/03/2017 21,779.54 -0.000877
10/07/2014 10,914.61 -0.000999 08/10/2017 21,132.97 0.00989
10/15/2014 9,653.11 -0.024681 08/17/2017 22,724.48 -0.007167
10/22/2014 10,548.23 -0.030246 08/25/2017 23,500.95 0.004625
10/29/2014 10,226.46 -0.02131 09/01/2017 23,657.64 0.002906
11/05/2014 10,885.63 -0.012657 09/08/2017 24,018.13 -0.009618
11/13/2014 9,919.51 -0.015257 09/15/2017 23,715.54 0.000583
11/20/2014 9,672.41 0.00915 09/22/2017 24,994.48 0.016775
11/28/2014 9,808.60 -0.031543 09/29/2017 26,078.29 0.018628
12/05/2014 9,580.55 0.002275 10/06/2017 26,797.79 -0.008094
12/15/2014 7,581.72 -0.086517 10/13/2017 27,140.80 0.002999
12/22/2014 8,154.01 0.016303 10/23/2017 27,782.60 0.029352
01/05/2015 8,123.70 -0.064674 10/30/2017 27,405.83 -0.002681
01/12/2015 8,201.68 -0.030969 11/07/2017 28,120.22 0.005059
01/19/2015 8,624.28 -0.004013 11/14/2017 25,611.01 -0.042199
01/26/2015 8,808.77 0.008113 11/22/2017 27,327.97 0.002268
02/02/2015 8,627.94 0.016063 11/29/2017 26,902.88 -0.000345
02/09/2015 9,119.95 0.012287 12/06/2017 26,470.45 -0.000474
02/18/2015 9,513.16 -0.005145 12/14/2017 27,139.10 0.003859
02/25/2015 9,564.33 -0.008322 12/21/2017 28,480.71 0.014563
03/04/2015 9,668.37 -0.00142 12/29/2017 30,065.61 0.003034
03/11/2015 10,131.91 0.029996 01/08/2018 32,351.20 0.004986
03/18/2015 11,275.34 0.025875 01/15/2018 33,622.84 0.027228
03/27/2015 10,663.47 0.012579 01/22/2018 33,525.47 -0.001974
04/07/2015 11,410.06 -0.002537 01/29/2018 34,787.40 -0.009693
04/14/2015 11,914.14 0.019979 02/05/2018 31,145.60 -0.046092
04/21/2015 11,296.14 -0.031692 02/14/2018 31,551.31 0.045648
04/28/2015 12,137.85 0.00704 02/21/2018 33,042.30 0.00657
05/06/2015 12,135.28 -0.023326 02/28/2018 33,010.90 0.015096
05/13/2015 12,192.15 -0.003726 03/07/2018 32,743.55 -0.003702
05/20/2015 11,728.17 0.005541 03/14/2018 32,824.48 -0.00473
05/28/2015 10,971.83 0.004292 03/21/2018 32,369.59 0.01783
06/04/2015 11,245.93 0.004064 03/28/2018 31,114.93 -0.003887
06/11/2015 11,363.86 -8.01E-05 04/09/2018 31,844.43 0.003324
06/18/2015 11,263.73 0.010017 04/16/2018 31,007.80 -0.0187
06/25/2015 11,453.26 -0.008705 04/23/2018 30,941.08 -0.007105
07/02/2015 11,809.20 0.011779 05/02/2018 29,613.98 -0.013162
07/10/2015 11,690.01 0.015405 05/09/2018 27,907.92 0.060235
07/17/2015 12,377.74 -0.004882 05/16/2018 31,660.57 0.031561
07/24/2015 10,904.07 -0.064042 05/23/2018 30,233.95 -0.024743
07/31/2015 11,101.02 -0.011067 05/31/2018 28,558.83 0.00595
08/07/2015 11,167.45 -0.008171 06/07/2018 30,177.81 -0.008256
08/14/2015 11,452.99 -0.019189 06/14/2018 30,114.88 -0.003763
08/24/2015 9,833.20 -0.065176 06/22/2018 30,210.61 -0.021571
08/31/2015 11,032.87 0.00649 06/29/2018 26,037.01 -0.028488
09/07/2015 10,928.46 -1.46E-05 07/06/2018 27,611.04 -0.007294
09/14/2015 10,701.36 -0.017285 07/16/2018 26,263.65 -0.009493
09/21/2015 10,276.80 -0.026737 07/23/2018 27,703.74 0.002834
09/28/2015 9,411.37 -0.040393 07/30/2018 29,232.12 -0.00092
10/05/2015 10,524.50 0.032348 08/06/2018 28,893.97 -0.011083
10/13/2015 10,762.46 -0.036842 08/13/2018 26,061.96 -0.030018
10/20/2015 11,068.54 6.144E-05 08/21/2018 26,045.93 -0.007378
10/27/2015 11,693.81 -0.011425 08/28/2018 25,032.95 -0.015949
11/03/2015 12,813.35 0.023857 09/04/2018 27,625.35 -0.041895
11/10/2015 13,053.58 0.014069 09/11/2018 29,163.63 -0.009949
11/17/2015 13,746.01 -0.000228 09/18/2018 32,106.34 0.030002
11/24/2015 13,393.58 -0.004105 09/25/2018 34,052.62 0.026454
12/02/2015 12,706.04 -0.009407 10/02/2018 32,730.38 0.004453
12/11/2015 12,779.23 -0.025289 10/09/2018 29,612.45 -0.031076
12/18/2015 11,404.56 -0.045741 10/17/2018 28,721.37 -0.024393
12/28/2015 11,713.78 -0.027539 10/24/2018 28,157.43 -0.007159
01/06/2016 11,423.33 -0.009053 10/31/2018 29,491.11 0.002217
01/13/2016 10,305.92 -0.03346 11/07/2018 31,404.69 0.013824
01/20/2016 9,401.06 -0.04169 11/14/2018 29,372.54 0.028633
01/27/2016 10,786.58 0.027564 11/22/2018 30,274.51 0.000383
02/03/2016 11,121.40 0.004196 11/29/2018 31,482.58 0.010984
02/12/2016 11,276.39 0.023826 12/07/2018 31,550.40 -0.014769
02/19/2016 11,826.05 -0.013857 12/14/2018 31,109.45 0.002886
02/26/2016 12,929.23 -0.000519 12/21/2018 28,456.92 -0.02724
03/04/2016 13,269.27 -0.004406 01/03/2019 31,065.12 -0.001014
03/11/2016 13,051.54 -0.009236 01/10/2019 34,167.45 0.01172
03/18/2016 12,906.43 -0.005109 01/17/2019 34,262.74 0.006287
03/29/2016 12,929.57 0.004181 01/24/2019 34,939.05 0.003438
04/05/2016 12,472.91 -0.024657 01/31/2019 36,326.92 0.007954
04/12/2016 12,693.58 0.040935 02/07/2019 35,928.99 -0.022095
04/19/2016 13,864.49 0.048314 02/14/2019 37,385.75 0.00932
04/26/2016 13,621.81 0.018354 02/21/2019 35,852.14 -0.018005
05/03/2016 13,166.20 -0.028661 02/28/2019 34,485.80 -0.024623
05/10/2016 13,456.54 0.01394 03/11/2019 33,790.68 0.023069
05/17/2016 13,028.43 -0.013278 03/18/2019 34,939.30 0.029222
05/24/2016 12,381.50 -0.00747 03/25/2019 33,166.32 0.010254
06/01/2016 12,626.03 -0.004403 04/01/2019 33,006.82 -0.013817
06/08/2016 13,624.89 0.026464 04/09/2019 31,743.38 -0.041271
06/15/2016 13,116.16 0.005952 04/16/2019 32,290.18 0.01701
06/24/2016 13,924.54 -0.022602 04/25/2019 29,556.77 -0.006402
07/01/2016 15,111.69 0.028745 05/03/2019 32,412.27 0.05047
07/11/2016 14,977.30 0.019395 05/10/2019 33,393.81 -0.021487
07/18/2016 15,999.10 0.022492 05/17/2019 33,315.70 -0.017155
07/25/2016 15,712.61 -0.008488 05/24/2019 35,084.92 0.020339
08/01/2016 15,442.47 -0.02311 05/31/2019 33,949.53 -0.008498
08/08/2016 15,372.77 -0.0014 06/07/2019 35,662.87 -0.001984
08/16/2016 15,230.81 0.00429 06/14/2019 40,487.61 -0.003911
08/23/2016 15,832.48 0.021407 06/25/2019 40,292.26 0.004484
08/30/2016 15,872.08 -0.010105 07/02/2019 41,793.13 0.006858
09/06/2016 16,276.29 0.016725 07/11/2019 42,856.29 0.001149
09/13/2016 15,520.58 -0.03406 07/18/2019 40,752.75 -0.016996
09/20/2016 16,012.84 0.001384 07/25/2019 39,884.35 0.002496
09/27/2016 16,348.50 -0.000486 08/01/2019 41,410.98 -0.015498
10/04/2016 16,873.83 0.001598 08/08/2019 41,093.45 0.003513
10/12/2016 17,207.90 0.002836 08/15/2019 31,039.31 0.036704
10/19/2016 18,125.39 0.015443 08/23/2019 26,585.97 -0.051212
10/26/2016 18,187.58 -0.012105 08/30/2019 24,608.56 0.025673
11/02/2016 16,807.36 -0.017708 09/06/2019 27,659.66 0.026655
09/13/2019 30,136.28 0.034484
09/20/2019 30,060.46 -0.011705
09/27/2019 28,877.51 0.024876
10/04/2019 31,816.50 0.046665
10/11/2019 31,798.11 0.001728
10/21/2019 32,550.73 0.01805
10/28/2019 33,177.16 -0.039742
11/04/2019 37,278.54 0.042062
11/11/2019 33,661.11 -0.013864
11/19/2019 32,252.78 0.012516
11/26/2019 32,113.27 -0.042118
12/03/2019 32,756.73 -0.020852
12/10/2019 34,657.44 -0.049305
12/17/2019 36,918.84 -0.018816
12/26/2019 42,278.51 0.05752
1/1/2020 2/24/2022 2/25/2022 2/28/2025
01/07/2020 41,115.71 -0.008572 03/04/2022 89,515.44 -0.022562
01/14/2020 41,633.73 -0.009182 03/11/2022 88,999.06 -0.014324
01/21/2020 41,485.86 -0.037103 03/18/2022 89,057.57 -0.006584
01/28/2020 40,829.70 0.030465 03/28/2022 91,662.96 -0.014593
02/04/2020 41,033.79 -0.013153 04/04/2022 93,218.66 0.008919
02/11/2020 39,824.50 -0.03038 04/11/2022 90,629.89 -0.015998
02/18/2020 38,156.95 -0.026975 04/20/2022 92,559.34 0.005645
02/27/2020 35,387.05 -0.028834 04/27/2022 90,033.25 0.005106
03/05/2020 36,772.20 -0.012732 05/04/2022 89,401.35 -0.002056
03/12/2020 28,351.89 -0.102738 05/11/2022 85,762.84 0.024625
03/19/2020 22,656.43 0.025449 05/19/2022 88,634.32 -0.024178
03/30/2020 24,384.24 0.013445 05/27/2022 93,683.29 -0.000296
04/07/2020 26,696.10 -0.008448 06/03/2022 91,775.17 0.003527
04/16/2020 30,077.72 -0.064157 06/10/2022 89,141.39 0.003052
04/23/2020 30,378.94 -0.005775 06/21/2022 86,545.90 -0.005933
04/30/2020 32,742.84 -0.013415 06/28/2022 88,194.70 0.028551
05/08/2020 36,183.90 0.009265 07/05/2022 92,689.47 0.039172
05/15/2020 39,388.33 0.004138 07/12/2022 103,209.83 -0.011771
05/22/2020 40,962.74 -0.01034 07/19/2022 107,185.43 0.016406
06/01/2020 40,016.98 0.056341 07/26/2022 120,038.38 0.004426
06/08/2020 48,881.18 0.079873 08/02/2022 118,691.20 0.009349
06/16/2020 42,686.08 -0.016982 08/09/2022 121,920.79 -0.016534
06/23/2020 40,803.56 0.011319 08/17/2022 125,962.94 0.009377
06/30/2020 38,686.69 -0.041057 08/24/2022 140,246.05 0.023434
07/07/2020 42,497.60 -0.019621 08/31/2022 136,240.97 -0.035282
07/16/2020 45,245.23 0.002759 09/08/2022 141,509.31 0.003595
07/23/2020 48,408.27 -0.004654 09/15/2022 144,765.55 -0.013615
07/30/2020 49,405.75 0.010607 09/22/2022 149,480.84 0.016871
08/06/2020 51,083.76 0.00175 09/29/2022 138,004.48 -0.000137
08/13/2020 49,626.79 0.013312 10/06/2022 144,645.33 -0.014261
08/21/2020 47,411.28 -0.00685 10/17/2022 138,953.48 0.012038
08/28/2020 46,396.58 0.047259 10/24/2022 139,733.39 0.00566
09/04/2020 45,075.06 0.00612 10/31/2022 149,938.31 0.014057
09/11/2020 45,839.99 -0.022188 11/07/2022 147,829.64 -0.022961
09/18/2020 41,484.06 0.041445 11/14/2022 152,685.42 0.014993
09/25/2020 42,042.45 0.003975 11/22/2022 158,169.27 0.005806
10/02/2020 43,654.37 0.017054 11/29/2022 168,194.56 0.023563
10/09/2020 45,856.11 0.008188 12/06/2022 168,090.06 0.021788
10/19/2020 49,162.13 0.002812 12/15/2022 164,733.20 0.00314
10/26/2020 49,596.53 -0.057132 12/22/2022 182,459.80 0.014396
11/02/2020 47,467.65 0.046962 12/29/2022 199,360.66 -0.015922
11/09/2020 49,650.44 0.023597 01/05/2023 209,646.02 0.041814
11/16/2020 51,084.91 0.023558 01/12/2023 234,153.70 0.041534
11/24/2020 54,135.77 0.050062 01/19/2023 235,179.73 -0.000819
12/01/2020 54,913.35 0.006226 01/26/2023 261,498.77 0.005465
12/10/2020 53,690.40 0.03282 02/02/2023 248,854.58 -0.008832
12/17/2020 53,115.58 -0.001701 02/09/2023 248,238.59 -0.007572
12/28/2020 50,483.84 -0.022236 02/16/2023 257,247.16 0.008892
01/06/2021 51,880.01 0.005514 02/27/2023 250,465.59 0.008584
01/13/2021 50,961.21 -0.004706 03/06/2023 253,018.56 0.02868
01/20/2021 50,224.53 -0.005798 03/13/2023 225,227.52 -0.048496
01/27/2021 49,970.41 0.010189 03/20/2023 221,059.08 -0.003077
02/03/2021 49,857.55 0.00343 03/28/2023 242,385.97 0.036325
02/10/2021 51,940.91 -0.006254 04/04/2023 251,488.30 -0.012678
02/18/2021 51,826.91 -0.010741 04/13/2023 270,328.97 0.012953
02/25/2021 48,920.68 -0.013925 04/20/2023 281,827.47 0.023049
03/04/2021 47,808.21 0.010157 04/27/2023 296,808.88 -0.026557
03/11/2021 48,360.72 0.021344 05/05/2023 297,140.13 0.053175
03/18/2021 48,599.26 -0.026742 05/12/2023 321,529.56 0.025988
03/26/2021 46,440.78 -0.00891 05/19/2023 338,677.63 0.022294
04/06/2021 50,328.34 0.034992 05/30/2023 343,391.88 -0.008632
04/13/2021 47,679.06 -0.00899 06/06/2023 380,757.44 0.053768
04/20/2021 46,894.48 -0.023849 06/13/2023 381,896.13 0.000586
04/27/2021 48,962.16 0.02128 06/22/2023 415,186.38 -0.034845
05/04/2021 48,655.51 -0.00445 06/29/2023 416,466.84 0.01657
05/11/2021 51,093.99 -0.012763 07/06/2023 417,548.69 -0.04492
05/18/2021 56,078.55 -0.000293 07/13/2023 451,138.56 0.044389
05/27/2021 57,499.49 0.015786 07/20/2023 459,108.00 0.012937
06/03/2021 64,303.06 0.025892 07/27/2023 450,210.59 -0.045361
06/10/2021 68,144.63 0.000582 08/03/2023 441,515.66 -0.008369
06/17/2021 66,440.20 -0.016944 08/10/2023 470,380.50 0.019535
06/25/2021 65,133.47 -0.027254 08/17/2023 582,323.00 0.033524
07/02/2021 63,330.37 0.020264 08/25/2023 631,166.06 0.028374
07/12/2021 64,215.26 0.029131 09/01/2023 634,791.69 -0.029203
07/19/2021 62,133.15 -0.015295 09/08/2023 532,550.38 -0.028625
07/26/2021 65,530.88 0.01058 09/15/2023 567,513.44 -0.007443
08/02/2021 65,939.58 -0.000996 09/22/2023 553,392.19 -0.000655
08/09/2021 66,096.38 0.003569 09/29/2023 562,568.50 -0.033045
08/17/2021 67,999.04 -0.022477 10/06/2023 628,917.75 0.025519
08/24/2021 71,353.80 0.032815 10/17/2023 823,683.06 0.079581
08/31/2021 76,451.68 0.0016 10/24/2023 654,136.44 -0.069485
09/07/2021 79,004.76 0.038736 10/31/2023 579,150.00 -0.021424
09/14/2021 78,989.23 -0.013539 11/07/2023 611,207.44 -0.041779
09/21/2021 73,918.62 0.003842 11/14/2023 634,516.25 -0.003851
09/28/2021 75,808.43 0.001596 11/22/2023 838,616.63 0.056633
10/05/2021 78,191.50 0.007865 11/29/2023 790,376.63 0.021688
10/14/2021 80,138.01 0.02157 12/06/2023 894,502.31 0.010374
10/21/2021 86,795.26 -0.002996 12/14/2023 989,696.00 -0.013835
10/28/2021 86,034.23 0.007948 12/21/2023 942,904.13 0.024688
11/04/2021 91,258.15 -0.009129 12/28/2023 904,067.19 0.035
11/11/2021 95,943.83 0.008512 01/05/2024 1,055,381.13 0.049124
11/18/2021 89,512.44 0.022262 01/12/2024 1,033,122.75 -0.010401
11/26/2021 80,369.01 -0.055516 01/19/2024 1,174,875.38 0.03573
12/03/2021 86,359.78 -0.01256 01/26/2024 1,253,619.63 -0.024677
12/13/2021 81,947.65 -0.04175 02/02/2024 1,316,204.50 0.010492
12/20/2021 81,908.15 -0.016058 02/09/2024 1,128,510.88 0.011231
12/28/2021 82,783.68 -0.021354 02/19/2024 1,072,261.00 0.006449
01/05/2022 83,835.72 -0.017151 02/26/2024 1,080,444.25 -0.023025
01/12/2022 85,100.27 0.004687 03/04/2024 1,047,614.44 -0.006986
01/19/2022 83,528.23 0.002129 03/11/2024 957,777.50 -0.045473
01/26/2022 85,782.14 0.007039 03/18/2024 1,124,136.63 0.050316
02/02/2022 89,662.66 -0.019372 03/25/2024 1,212,896.88 -0.01189
02/09/2022 87,393.09 -0.008614 04/05/2024 1,214,371.13 0.026065
02/16/2022 90,577.55 0.028385 04/12/2024 1,244,523.75 -0.011806
02/23/2022 91,359.52 0.01011 04/19/2024 1,189,209.88 0.01387
04/26/2024 1,279,459.13 0.027186
05/03/2024 1,452,001.75 0.05837
05/10/2024 1,407,510.50 -0.019288
05/17/2024 1,473,463.25 -0.005334
05/24/2024 1,520,808.88 0.004634
05/31/2024 1,651,417.38 0.005104
06/07/2024 1,519,209.13 0.010242
06/14/2024 1,582,372.00 -0.014329
06/26/2024 1,574,472.25 0.00245
07/03/2024 1,603,517.00 -0.020294
07/11/2024 1,705,676.50 0.009228
07/18/2024 1,528,790.63 0.002813
07/25/2024 1,538,280.00 -0.028096
08/01/2024 1,500,216.50 0.012316
08/08/2024 1,530,365.75 0.052454
08/15/2024 1,643,875.00 0.022494
08/22/2024 1,577,419.88 -0.027299
08/29/2024 1,660,144.00 0.025995
09/05/2024 1,765,465.00 -0.01766
09/12/2024 1,790,058.13 0.014591
09/19/2024 1,847,053.13 0.017452
09/26/2024 1,715,670.63 -0.016453
10/03/2024 1,754,992.38 0.022959
10/10/2024 1,782,989.13 0.00622
10/18/2024 1,823,329.75 0.011987
10/25/2024 1,872,784.63 0.012244
11/01/2024 1,879,878.63 0.016701
11/08/2024 1,964,487.25 -0.025665
11/15/2024 2,066,915.25 -0.00998
11/25/2024 2,218,551.00 0.002963
12/02/2024 2,295,431.50 0.016311
12/09/2024 2,228,858.75 0.011922
12/16/2024 2,543,202.00 0.070255
12/23/2024 2,501,153.00 0.013521
01/02/2025 2,695,646.50 0.061983
01/09/2025 2,829,730.50 0.01684
01/16/2025 2,629,377.00 -0.02816
01/23/2025 2,625,050.00 -0.02107
01/30/2025 2,599,328.50 0.020983
02/06/2025 2,503,483.50 0.010347
02/13/2025 2,353,743.75 0.029271
02/20/2025 2,410,221.00 0.003592
02/27/2025 2,193,656.75 -0.036426
01/08/2020 41,016.02 -0.002428 03/07/2022 87,948.21 -0.017663
01/15/2020 41,246.19 -0.009352 03/14/2022 84,955.90 -0.046494
01/22/2020 42,002.34 0.012373 03/21/2022 90,041.05 0.010983
01/29/2020 40,341.42 -0.012031 03/29/2022 89,967.25 -0.018673
02/05/2020 40,767.10 -0.00652 04/05/2022 91,814.30 -0.01518
02/12/2020 39,936.15 0.0028 04/12/2022 90,345.86 -0.003139
02/19/2020 38,390.84 0.006111 04/21/2022 91,496.13 -0.011553
02/28/2020 34,973.18 -0.011764 04/28/2022 90,354.23 0.003559
03/06/2020 35,222.43 -0.043059 05/05/2022 86,434.10 -0.033754
03/13/2020 28,447.97 0.003383 05/12/2022 85,520.83 -0.002826
03/20/2020 23,890.35 0.053031 05/20/2022 88,118.96 -0.005831
04/01/2020 25,324.28 0.037827 05/30/2022 93,236.24 -0.004783
04/08/2020 28,017.59 0.048315 06/06/2022 90,351.73 -0.015632
04/17/2020 29,883.27 -0.006486 06/13/2022 87,937.89 -0.013593
04/24/2020 29,258.10 -0.037593 06/22/2022 85,662.48 -0.01026
05/04/2020 32,387.28 -0.010919 06/29/2022 88,130.75 -0.000725
05/11/2020 38,581.60 0.064161 07/06/2022 95,075.87 0.02542
05/18/2020 40,286.72 0.022552 07/13/2022 102,270.96 -0.009138
05/26/2020 41,060.27 0.002378 07/20/2022 106,949.06 -0.002208
06/02/2020 42,037.56 0.04926 07/27/2022 126,361.98 0.051339
06/09/2020 46,471.06 -0.050563 08/03/2022 120,389.93 0.014211
06/17/2020 40,471.15 -0.053283 08/10/2022 122,129.90 0.001714
06/24/2020 40,435.34 -0.009065 08/18/2022 131,490.91 0.04295
07/01/2020 39,846.74 0.029545 08/25/2022 142,777.63 0.01789
07/08/2020 42,747.55 0.005864 09/01/2022 136,302.13 0.000449
07/17/2020 45,475.24 0.005071 09/09/2022 144,642.19 0.021898
07/24/2020 48,605.06 0.004057 09/16/2022 145,741.81 0.006721
07/31/2020 49,253.62 -0.003084 09/23/2022 142,931.73 -0.044801
08/07/2020 52,325.83 0.024023 09/30/2022 139,115.09 0.008015
08/14/2020 48,547.91 -0.02198 10/11/2022 136,982.38 -0.054432
08/24/2020 46,736.74 -0.01433 10/18/2022 137,542.20 -0.010208
08/31/2020 46,835.42 0.009414 10/25/2022 143,959.36 0.029795
09/07/2020 45,691.04 0.013573 11/01/2022 153,002.14 0.020228
09/14/2020 44,614.08 -0.027107 11/08/2022 147,924.03 0.000638
09/21/2020 40,745.13 -0.017973 11/15/2022 155,158.95 0.01607
09/28/2020 42,077.91 0.000843 11/23/2022 158,563.48 0.002489
10/05/2020 44,273.21 0.014076 11/30/2022 168,525.30 0.001964
10/13/2020 45,994.73 0.003018 12/07/2022 171,177.89 0.018203
10/20/2020 49,683.83 0.010556 12/16/2022 165,109.56 0.002282
10/27/2020 46,707.91 -0.060007 12/23/2022 187,784.05 0.028763
11/03/2020 47,965.31 0.01043 12/30/2022 202,085.13 0.013573
11/10/2020 51,818.96 0.042749 01/06/2023 213,794.25 0.019594
11/17/2020 51,911.53 0.016052 01/13/2023 242,154.50 0.033598
11/25/2020 54,150.65 0.000275 01/20/2023 247,679.98 0.051787
12/02/2020 55,268.90 0.006454 01/27/2023 254,295.44 -0.027933
12/11/2020 53,822.44 0.002456 02/03/2023 239,369.95 -0.038858
12/18/2020 52,346.77 -0.01458 02/10/2023 249,897.50 0.00666
12/29/2020 51,320.14 0.01643 02/17/2023 248,979.38 -0.032667
01/07/2021 52,500.54 0.01189 02/28/2023 247,459.28 -0.012076
01/14/2021 51,084.99 0.002426 03/07/2023 246,501.02 -0.026097
01/21/2021 48,472.59 -0.035505 03/14/2023 220,447.05 -0.021454
01/28/2021 49,630.09 -0.006834 03/21/2023 228,790.23 0.034376
02/04/2021 50,682.71 0.016415 03/29/2023 249,104.09 0.027339
02/11/2021 51,654.56 -0.005528 04/05/2023 252,848.72 0.005395
02/19/2021 50,992.85 -0.016224 04/14/2023 275,717.41 0.019737
02/26/2021 48,432.27 -0.010034 04/21/2023 290,890.53 0.031652
03/05/2021 47,242.26 -0.011909 04/28/2023 297,960.00 0.003871
03/12/2021 49,070.98 0.01458 05/08/2023 304,395.94 0.024125
03/19/2021 48,976.00 0.007722 05/15/2023 320,582.84 -0.002949
03/29/2021 47,240.95 0.017083 05/22/2023 338,978.88 0.000889
04/07/2021 50,128.19 -0.003985 05/31/2023 342,078.47 -0.003832
04/14/2021 47,299.01 -0.008003 06/07/2023 380,430.91 -0.000858
04/21/2021 47,616.53 0.01528 06/14/2023 378,695.38 -0.008417
04/28/2021 50,043.81 0.021851 06/23/2023 420,736.69 0.01328
05/05/2021 49,152.27 0.010158 06/30/2023 426,280.97 0.023292
05/12/2021 51,020.21 -0.001445 07/07/2023 423,580.44 0.014342
05/19/2021 55,990.02 -0.00158 07/14/2023 443,303.59 -0.01752
05/28/2021 59,212.97 0.029365 07/21/2023 472,973.56 0.029754
06/04/2021 66,190.06 0.028923 07/28/2023 457,787.75 0.01669
06/11/2021 66,093.97 -0.030555 08/04/2023 451,570.59 0.022518
06/18/2021 65,136.00 -0.019825 08/11/2023 480,252.63 0.02077
06/28/2021 64,150.87 -0.015201 08/18/2023 584,293.19 0.003378
07/05/2021 64,848.56 0.02369 08/28/2023 665,523.94 0.053006
07/13/2021 64,374.74 0.00248 09/04/2023 633,243.31 -0.002442
07/20/2021 63,391.65 0.020052 09/11/2023 514,073.78 -0.035311
07/27/2021 65,688.31 0.002399 09/18/2023 585,204.44 0.030697
08/03/2021 65,873.55 -0.001002 09/25/2023 548,544.75 -0.008798
08/10/2021 68,023.11 0.028734 10/02/2023 556,828.00 -0.010257
08/18/2021 67,094.33 -0.013394 10/09/2023 648,630.75 0.030863
08/25/2021 72,009.08 0.009142 10/18/2023 798,907.31 -0.030541
09/01/2021 75,232.61 -0.016074 10/25/2023 686,238.19 0.047909
09/08/2021 77,459.00 -0.019759 11/01/2023 616,255.38 0.0621
09/15/2021 78,488.50 -0.006359 11/08/2023 584,969.69 -0.043876
09/22/2021 74,750.23 0.011188 11/15/2023 629,361.50 -0.008157
09/29/2021 76,589.27 0.010247 11/23/2023 878,971.25 0.046999
10/06/2021 77,443.10 -0.009617 11/30/2023 813,393.94 0.028706
10/15/2021 81,990.22 0.02285 12/07/2023 941,829.88 0.051557
10/22/2021 86,898.51 0.001189 12/15/2023 925,657.94 -0.066893
10/29/2021 83,560.96 -0.029169 12/22/2023 948,473.75 0.00589
11/05/2021 92,895.89 0.017787 12/29/2023 929,704.19 0.027963
11/12/2021 94,963.42 -0.010271 01/08/2024 1,104,913.25 0.045865
11/19/2021 85,695.15 -0.043581 01/15/2024 1,038,358.25 0.005055
11/29/2021 79,094.93 -0.01598 01/22/2024 1,219,959.75 0.037656
12/06/2021 88,287.43 0.022076 01/29/2024 1,253,608.00 -9.28E-06
12/14/2021 82,178.84 0.002817 02/05/2024 1,260,997.75 -0.042849
12/21/2021 84,137.68 0.026856 02/12/2024 1,128,510.88 0
12/29/2021 84,006.50 0.014663 02/20/2024 1,059,715.50 -0.011769
01/06/2022 83,747.84 -0.001049 02/27/2024 1,034,335.00 -0.043614
01/13/2022 85,370.86 0.003175 03/05/2024 992,683.88 -0.053859
01/20/2022 85,126.37 0.018952 03/12/2024 1,026,837.06 0.069623
01/27/2022 85,968.76 0.002173 03/19/2024 1,129,936.88 0.005146
02/03/2022 88,091.28 -0.017681 03/26/2024 1,214,655.75 0.001449
02/10/2022 87,559.37 0.001901 04/08/2024 1,229,638.13 0.012494
02/17/2022 89,977.89 -0.006642 04/15/2024 1,197,527.13 -0.038494
02/24/2022 88,721.46 -0.029301 04/22/2024 1,268,375.75 0.064448
04/29/2024 1,308,068.75 0.022114
05/06/2024 1,495,826.63 0.029736
05/13/2024 1,376,939.25 -0.021959
05/20/2024 1,535,511.50 0.041248
05/27/2024 1,520,808.88 0
06/03/2024 1,659,247.63 0.00473
06/10/2024 1,576,628.38 0.037099
06/18/2024 1,557,429.63 -0.015888
06/27/2024 1,635,667.38 0.038131
07/04/2024 1,612,744.63 0.005738
07/12/2024 1,715,610.00 0.005807
07/19/2024 1,569,018.75 0.025973
07/26/2024 1,542,021.75 0.002429
08/02/2024 1,433,349.88 -0.045595
08/09/2024 1,583,894.88 0.03438
08/16/2024 1,649,329.38 0.003313
08/23/2024 1,606,967.38 0.018558
08/30/2024 1,717,564.50 0.034003
09/06/2024 1,721,668.00 -0.025121
09/13/2024 1,817,734.00 0.015343
09/20/2024 1,822,928.25 -0.013147
09/27/2024 1,727,776.50 0.007031
10/04/2024 1,756,514.50 0.000867
10/14/2024 1,804,414.63 0.011945
10/21/2024 1,820,705.38 -0.00144
10/28/2024 1,851,913.75 -0.011207
11/04/2024 1,919,066.00 0.020631
11/11/2024 1,987,845.88 0.01182
11/19/2024 2,124,412.50 0.027438
11/26/2024 2,252,266.25 0.015083
12/03/2024 2,303,990.00 0.003722
12/10/2024 2,201,245.75 -0.012466
12/17/2024 2,592,200.50 0.019083
12/24/2024 2,551,020.50 0.019742
01/03/2025 2,728,911.00 0.012265
01/10/2025 2,805,139.75 -0.008728
01/17/2025 2,510,886.00 -0.046111
01/24/2025 2,566,082.25 -0.02272
01/31/2025 2,564,659.00 -0.013428
02/07/2025 2,416,381.75 -0.035412
02/14/2025 2,387,385.75 0.014192
02/21/2025 2,364,529.50 -0.019139
02/28/2025 2,205,800.50 0.005521
1/1/2020 2/24/2022 2/25/2022 2/28/2025
01/02/2020 41,106.97 -0.013638 02/25/2022 87,969.87 -0.008507
01/09/2020 42,035.70 0.024557 03/08/2022 88,061.14 0.001283
01/16/2020 42,362.34 0.026701 03/15/2022 84,054.72 -0.010664
01/23/2020 41,140.21 -0.020739 03/22/2022 90,170.10 0.001432
01/30/2020 40,394.95 0.001326 03/30/2022 90,867.58 0.009958
02/06/2020 40,906.09 0.003404 04/06/2022 90,973.03 -0.009205
02/13/2020 38,669.46 -0.032232 04/13/2022 91,041.37 0.007669
02/20/2020 38,961.41 0.014753 04/22/2022 91,717.07 0.002412
03/02/2020 36,253.25 0.035948 04/29/2022 88,250.97 -0.023553
03/09/2020 30,379.90 -0.147902 05/06/2022 86,507.22 0.000846
03/16/2020 25,697.51 -0.101683 05/13/2022 88,795.76 0.037579
03/25/2020 26,338.03 0.097539 05/23/2022 90,344.05 0.024937
04/02/2020 26,003.28 0.026459 05/31/2022 92,288.03 -0.010222
04/13/2020 28,880.64 0.030339 06/07/2022 90,938.11 0.006469
04/20/2020 30,535.73 0.021599 06/14/2022 87,400.00 -0.006135
04/27/2020 29,986.23 0.024582 06/23/2022 83,170.06 -0.029527
05/05/2020 33,546.52 0.035167 06/30/2022 88,449.89 0.003615
05/12/2020 39,133.71 0.014209 07/07/2022 102,265.41 0.072896
05/19/2020 39,388.72 -0.022542 07/14/2022 100,518.41 -0.017285
05/27/2020 40,431.57 -0.01543 07/21/2022 112,017.03 0.046298
06/03/2020 43,853.06 0.042281 07/28/2022 127,400.00 0.008181
06/10/2020 46,476.07 0.000108 08/04/2022 120,437.18 0.000392
06/18/2020 37,990.59 -0.063251 08/11/2022 123,333.93 0.00981
06/25/2020 41,996.65 0.037886 08/19/2022 131,009.08 -0.003671
07/02/2020 39,500.85 -0.008718 08/26/2022 141,459.95 -0.009272
07/13/2020 43,237.01 0.011385 09/05/2022 138,268.03 0.01432
07/20/2020 45,682.99 0.004558 09/12/2022 144,714.11 0.000497
07/27/2020 49,449.86 0.017232 09/19/2022 150,262.08 0.030544
08/03/2020 52,504.21 0.06391 09/26/2022 138,148.27 -0.03404
08/10/2020 52,180.90 -0.002774 10/03/2022 145,062.98 0.041866
08/18/2020 46,491.42 -0.043283 10/12/2022 136,396.44 -0.004287
08/25/2020 46,579.29 -0.003375 10/19/2022 136,484.20 -0.007722
09/01/2020 46,545.52 -0.006209 10/26/2022 145,028.47 0.007399
09/08/2020 45,481.76 -0.004591 11/02/2022 149,309.36 -0.024432
09/15/2020 44,628.42 0.000321 11/09/2022 143,091.48 -0.033215
09/22/2020 40,944.49 0.004881 11/16/2022 154,108.77 -0.006791
09/29/2020 42,196.88 0.002823 11/24/2022 160,936.42 0.014854
10/06/2020 44,438.41 0.003724 12/01/2022 170,604.27 0.012261
10/14/2020 47,295.27 0.027883 12/12/2022 166,466.47 -0.027909
10/21/2020 50,088.78 0.008118 12/19/2022 168,965.77 0.023087
10/28/2020 43,532.74 -0.0704 12/26/2022 192,477.36 0.024686
11/04/2020 47,028.37 -0.019727 01/02/2023 207,054.34 0.024292
11/11/2020 51,435.00 -0.007437 01/09/2023 215,724.70 0.008989
11/18/2020 51,295.53 -0.011937 01/16/2023 250,556.03 0.034107
11/26/2020 54,465.67 0.005801 01/23/2023 250,362.25 0.010771
12/03/2020 55,152.30 -0.002112 01/30/2023 245,875.13 -0.033673
12/14/2020 53,034.13 -0.014755 02/06/2023 243,607.59 0.017548
12/21/2020 50,159.86 -0.042675 02/13/2023 257,625.80 0.030457
12/30/2020 51,226.49 -0.001826 02/22/2023 244,719.09 -0.017259
01/08/2021 51,673.77 -0.015873 03/01/2023 249,580.45 0.008535
01/15/2021 50,500.83 -0.011501 03/08/2023 250,911.80 0.017735
01/22/2021 48,470.91 -3.47E-05 03/15/2023 209,824.20 -0.049387
01/29/2021 48,257.14 -0.028054 03/22/2023 224,914.58 -0.017085
02/05/2021 51,052.73 0.007274 03/30/2023 251,639.06 0.010125
02/12/2021 51,466.21 -0.003653 04/10/2023 256,747.73 0.015303
02/22/2021 49,268.42 -0.034402 04/17/2023 281,295.25 0.020028
03/01/2021 48,996.26 0.011578 04/24/2023 299,421.75 0.028906
03/08/2021 46,291.77 -0.020325 05/02/2023 295,630.97 -0.007847
03/15/2021 50,458.30 0.027879 05/09/2023 307,773.28 0.011034
03/22/2021 49,185.87 0.004276 05/16/2023 318,791.97 -0.005602
03/30/2021 48,090.66 0.017827 05/23/2023 340,785.50 0.005315
04/08/2021 49,630.56 -0.009977 06/01/2023 353,373.63 0.032486
04/15/2021 47,093.25 -0.00436 06/08/2023 380,907.47 0.001252
04/22/2021 47,122.62 -0.010427 06/15/2023 391,831.38 0.034099
04/29/2021 50,065.20 0.000427 06/26/2023 432,406.16 0.027358
05/06/2021 49,389.34 0.004812 07/03/2023 436,619.00 0.023962
05/13/2021 52,625.93 0.030987 07/10/2023 420,772.56 -0.006651
05/20/2021 57,109.44 0.019796 07/17/2023 456,842.78 0.030084
05/31/2021 59,268.94 0.000945 07/24/2023 466,662.94 -0.013432
06/07/2021 68,151.14 0.029198 07/31/2023 457,137.78 -0.001421
06/14/2021 66,836.83 0.011177 08/07/2023 452,400.88 0.001837
06/22/2021 65,901.62 0.011686 08/14/2023 496,114.56 0.032495
06/29/2021 62,972.04 -0.018547 08/22/2023 593,946.94 0.016387
07/06/2021 63,562.99 -0.020023 08/29/2023 683,587.69 0.02678
07/14/2021 63,959.30 -0.006474 09/05/2023 598,133.38 -0.057041
07/21/2021 65,832.21 0.037777 09/12/2023 538,084.50 0.045649
07/28/2021 66,553.45 0.013084 09/19/2023 576,676.13 -0.01468
08/04/2021 65,088.13 -0.011995 09/26/2023 543,252.13 -0.009695
08/11/2021 69,475.19 0.021122 10/03/2023 561,427.00 0.008225
08/19/2021 66,681.73 -0.006169 10/10/2023 697,833.69 0.073117
08/26/2021 71,550.54 -0.006388 10/19/2023 764,079.44 -0.044573
09/02/2021 75,115.05 -0.001564 10/26/2023 673,102.75 -0.019327
09/09/2021 77,127.01 -0.004295 11/02/2023 654,094.88 0.059591
09/16/2021 79,738.13 0.015796 11/09/2023 623,995.56 0.064583
09/23/2021 74,743.42 -9.11E-05 11/16/2023 602,278.19 -0.043986
09/30/2021 77,363.64 0.01006 11/24/2023 917,599.31 0.043009
10/07/2021 77,553.31 0.001422 12/01/2023 870,169.19 0.067472
10/18/2021 82,859.69 0.010549 12/11/2023 976,823.06 0.036481
10/25/2021 89,391.76 0.028288 12/18/2023 921,876.88 -0.004093
11/01/2021 87,460.35 0.045609 12/25/2023 948,473.75 0
11/08/2021 96,044.88 0.033336 01/02/2024 930,419.69 0.000769
11/15/2021 92,999.37 -0.020899 01/09/2024 1,060,581.13 -0.04095
11/23/2021 83,770.51 -0.022715 01/16/2024 1,057,769.50 0.018522
11/30/2021 79,315.79 0.002788 01/23/2024 1,206,468.50 -0.01112
12/07/2021 89,242.77 0.010763 01/30/2024 1,267,133.63 0.010732
12/15/2021 80,939.44 -0.015197 02/06/2024 1,215,654.25 -0.036621
12/22/2021 83,651.80 -0.005792 02/14/2024 1,105,579.63 -0.020529
12/30/2021 83,500.11 -0.006046 02/21/2024 1,039,511.75 -0.019249
01/07/2022 84,402.07 0.007782 02/28/2024 998,835.19 -0.034924
01/14/2022 85,481.07 0.00129 03/06/2024 999,642.13 0.006985
01/21/2022 83,622.48 -0.017824 03/13/2024 1,050,710.88 0.022984
01/28/2022 88,269.83 0.026414 03/20/2024 1,185,177.38 0.047731
02/04/2022 87,934.02 -0.001787 03/27/2024 1,213,484.63 -0.000965
02/11/2022 88,184.99 0.00712 04/09/2024 1,253,210.13 0.018988
02/18/2022 89,443.19 -0.00596 04/16/2024 1,203,237.75 0.004757
04/23/2024 1,245,751.00 -0.017999
04/30/2024 1,323,585.88 0.011793
05/07/2024 1,463,623.75 -0.021764
05/14/2024 1,409,885.50 0.023645
05/21/2024 1,581,107.13 0.029262
05/28/2024 1,575,417.13 0.035278
06/04/2024 1,581,164.38 -0.048203
06/11/2024 1,544,869.25 -0.020349
06/19/2024 1,576,462.38 0.012147
06/28/2024 1,611,295.13 -0.015013
07/05/2024 1,629,029.50 0.010047
07/15/2024 1,504,984.00 -0.130986
07/22/2024 1,590,407.00 0.01354
07/29/2024 1,481,241.50 -0.040214
08/05/2024 1,420,523.00 -0.008989
08/12/2024 1,588,905.13 0.003158
08/19/2024 1,657,074.63 0.004685
08/26/2024 1,593,002.50 -0.008728
09/02/2024 1,754,832.88 0.021466
09/09/2024 1,738,555.75 0.009761
09/16/2024 1,812,872.38 -0.002678
09/23/2024 1,790,228.13 -0.018101
09/30/2024 1,697,400.63 -0.017737
10/07/2024 1,714,593.63 -0.024155
10/15/2024 1,816,250.50 0.006538
10/22/2024 1,807,539.25 -0.007258
10/29/2024 1,845,639.25 -0.003394
11/05/2024 1,931,281.13 0.006345
11/12/2024 2,012,040.88 0.012098
11/20/2024 2,145,971.75 0.010097
11/27/2024 2,205,245.00 -0.021098
12/04/2024 2,216,277.75 -0.038813
12/11/2024 2,291,149.25 0.04003
12/18/2024 2,521,016.50 -0.027845
12/26/2024 2,597,388.50 0.018013
01/06/2025 2,801,220.75 0.026153
01/13/2025 2,655,178.50 -0.054941
01/20/2025 2,536,837.50 0.010283
01/27/2025 2,439,098.75 -0.050752
02/03/2025 2,484,135.75 -0.031901
02/10/2025 2,391,367.50 -0.010406
02/17/2025 2,254,188.75 -0.057409
02/24/2025 2,348,398.50 -0.006845
1/1/2020 2/24/2022 2/25/2022 2/28/2025
01/03/2020 40,499.15 -0.014897 03/02/2022 90,248.93 0.025577
01/10/2020 42,740.38 0.016625 03/09/2022 87,226.46 -0.009524
01/17/2020 42,339.82 -0.000532 03/16/2022 87,450.87 0.039609
01/24/2020 39,917.82 -0.030163 03/23/2022 90,106.60 -0.000704
01/31/2020 40,105.04 -0.007203 03/31/2022 90,959.59 0.001012
02/07/2020 41,213.89 0.007496 04/07/2022 91,558.17 0.006411
02/14/2020 38,647.68 -0.000563 04/18/2022 91,239.22 0.002171
02/21/2020 38,602.48 -0.009255 04/25/2022 91,154.43 -0.006153
03/03/2020 35,999.22 -0.007032 05/02/2022 87,608.13 -0.007311
03/10/2020 32,832.26 0.07763 05/09/2022 82,243.55 -0.050543
03/17/2020 25,823.47 0.00489 05/16/2022 89,964.80 0.01308
03/26/2020 25,483.94 -0.032965 05/24/2022 91,271.67 0.010215
04/03/2020 26,505.41 0.019126 06/01/2022 91,369.58 -0.010002
04/14/2020 30,781.55 0.063744 06/08/2022 89,946.88 -0.01096
04/21/2020 30,237.08 -0.009828 06/15/2022 88,465.55 0.012118
04/28/2020 33,064.84 0.097732 06/24/2022 82,605.64 -0.006809
05/06/2020 34,158.89 0.01809 07/01/2022 90,050.78 0.017938
05/13/2020 37,842.81 -0.033543 07/08/2022 105,850.01 0.034452
05/20/2020 39,809.16 0.010618 07/15/2022 104,222.92 0.036191
05/28/2020 38,985.82 -0.036413 07/22/2022 113,851.41 0.016243
06/04/2020 43,676.18 -0.004042 07/29/2022 122,528.27 -0.03899
06/11/2020 43,057.94 -0.076391 08/05/2022 121,003.89 0.004694
06/19/2020 40,951.45 0.075049 08/12/2022 125,979.57 0.021224
06/26/2020 40,589.89 -0.034071 08/22/2022 132,252.56 0.009447
07/03/2020 39,758.20 0.006494 08/29/2022 143,805.16 0.016443
07/14/2020 44,001.90 0.017536 09/06/2022 137,309.27 -0.006958
07/21/2020 46,781.26 0.023757 09/13/2022 142,941.59 -0.012324
07/28/2020 48,934.44 -0.010478 09/20/2022 147,929.75 -0.015643
08/04/2020 52,186.30 -0.006073 09/27/2022 135,472.73 -0.019557
08/11/2020 50,998.50 -0.02292 10/04/2022 144,926.66 -0.00094
08/19/2020 47,471.60 0.020864 10/13/2022 140,763.77 0.031517
08/26/2020 45,831.70 -0.01618 10/20/2022 136,138.78 -0.002534
09/02/2020 44,877.50 -0.036494 10/27/2022 148,109.61 0.021023
09/09/2020 46,520.19 0.022575 11/03/2022 150,451.02 0.007617
09/16/2020 42,167.86 -0.056713 11/10/2022 144,879.06 0.012415
09/23/2020 40,974.05 0.000722 11/17/2022 155,259.27 0.007438
09/30/2020 41,260.86 -0.022432 11/25/2022 163,716.94 0.01713
10/07/2020 44,739.86 0.006761 12/02/2022 169,691.73 -0.005363
10/15/2020 48,239.27 0.019763 12/13/2022 165,500.38 -0.00582
10/22/2020 51,671.56 0.031111 12/20/2022 172,335.84 0.019749
10/29/2020 44,914.24 0.031242 12/27/2022 195,542.77 0.015801
11/05/2020 48,501.09 0.030835 01/03/2023 198,360.48 -0.042895
11/12/2020 49,553.18 -0.037272 01/10/2023 215,810.98 0.0004
11/19/2020 50,950.21 -0.006755 01/17/2023 260,750.05 0.03988
11/27/2020 55,427.26 0.017501 01/24/2023 252,107.86 0.006948
12/04/2020 54,730.38 -0.00768 01/31/2023 253,548.48 0.030731
12/15/2020 53,280.19 0.004629 02/07/2023 246,804.16 0.013036
12/22/2020 50,406.93 0.004914 02/14/2023 258,463.48 0.003246
01/04/2021 50,730.86 -0.009722 02/23/2023 248,006.34 0.013343
01/11/2021 50,967.48 -0.013763 03/02/2023 242,748.91 -0.027754
01/18/2021 50,220.22 -0.005572 03/09/2023 247,553.84 -0.013473
01/25/2021 47,469.96 -0.020867 03/16/2023 223,388.23 0.062641
02/01/2021 49,576.89 0.026981 03/23/2023 219,276.73 -0.025386
02/08/2021 52,028.63 0.018935 03/31/2023 245,716.17 -0.023819
02/15/2021 51,466.21 0 04/11/2023 259,963.41 0.012447
02/23/2021 47,856.68 -0.029073 04/18/2023 284,298.66 0.01062
03/02/2021 48,127.32 -0.017894 04/25/2023 303,058.38 0.012072
03/09/2021 46,476.01 0.003972 05/03/2023 288,007.91 -0.026124
03/16/2021 49,646.77 -0.016214 05/10/2023 310,497.16 0.008811
03/23/2021 48,615.26 -0.011669 05/17/2023 327,788.63 0.02783
03/31/2021 47,982.39 -0.002254 05/24/2023 341,669.31 0.00259
04/09/2021 48,845.99 -0.015934 06/02/2023 352,936.84 -0.001237
04/16/2021 47,664.35 0.012054 06/09/2023 381,763.88 0.002246
04/23/2021 47,374.47 0.00533 06/16/2023 409,416.50 0.043901
04/30/2021 49,056.10 -0.020362 06/27/2023 416,375.88 -0.037777
05/07/2021 51,419.49 0.040283 07/04/2023 441,468.94 0.011047
05/14/2021 54,850.06 0.041394 07/11/2023 422,765.38 0.004725
05/21/2021 56,221.87 -0.015664 07/18/2023 456,880.69 8.298E-05
06/01/2021 61,095.96 0.03036 07/25/2023 471,449.38 0.010204
06/08/2021 66,390.28 -0.026177 08/01/2023 453,024.38 -0.009039
06/15/2021 67,005.83 0.002525 08/08/2023 466,194.19 0.030034
06/23/2021 66,089.94 0.002854 08/15/2023 527,243.19 0.060855
06/30/2021 62,371.95 -0.009575 08/23/2023 615,499.31 0.035644
07/07/2021 63,383.23 -0.002832 08/30/2023 675,841.00 -0.011397
07/15/2021 63,484.55 -0.00745 09/06/2023 583,982.63 -0.023943
07/22/2021 65,675.10 -0.002389 09/13/2023 553,410.13 0.028084
07/29/2021 67,315.58 0.011386 09/20/2023 562,032.63 -0.025721
08/05/2021 66,136.50 0.015979 09/27/2023 557,023.44 0.025034
08/12/2021 69,492.58 0.00025 10/04/2023 593,739.88 0.05596
08/20/2021 67,822.20 0.016959 10/11/2023 716,543.69 0.026458
08/27/2021 73,203.64 0.022841 10/20/2023 800,804.75 0.046945
09/03/2021 74,734.95 -0.005073 10/27/2023 655,565.19 -0.0264
09/10/2021 75,895.02 -0.016102 11/03/2023 637,284.13 -0.026037
09/17/2021 78,512.09 -0.015495 11/10/2023 660,274.69 0.056513
09/24/2021 74,180.20 -0.007564 11/17/2023 645,079.56 0.068654
10/01/2021 77,626.17 0.003388 11/27/2023 843,665.19 -0.084005
10/12/2021 77,927.87 0.004818 12/04/2023 845,384.31 -0.028896
10/19/2021 84,307.98 0.017328 12/12/2023 1,010,021.88 0.033422
10/26/2021 88,907.82 -0.005428 12/19/2023 914,460.81 -0.008077
11/02/2021 89,273.04 0.020514 12/26/2023 913,125.06 -0.037981
11/09/2021 94,381.35 -0.017472 01/03/2024 972,411.69 0.044144
11/16/2021 89,674.14 -0.03641 01/10/2024 1,070,425.25 0.009239
11/24/2021 83,481.20 -0.00346 01/17/2024 1,124,212.38 0.06092
12/01/2021 85,164.78 0.071151 01/24/2024 1,251,659.75 0.036773
12/09/2021 86,544.92 -0.030697 01/31/2024 1,260,562.63 -0.005199
12/16/2021 82,995.22 0.025082 02/07/2024 1,152,887.50 -0.053013
12/23/2021 84,850.31 0.014226 02/15/2024 1,093,751.63 -0.010756
01/03/2022 85,579.11 0.024593 02/22/2024 1,076,030.00 0.034527
01/10/2022 83,746.30 -0.0078 02/29/2024 1,014,711.94 0.01577
01/17/2022 85,038.79 -0.005187 03/07/2024 994,808.38 -0.004847
01/24/2022 81,004.41 -0.031809 03/14/2024 1,039,095.44 -0.011116
01/31/2022 90,907.51 0.029444 03/21/2024 1,225,494.13 0.033452
02/07/2022 89,189.09 0.014172 04/03/2024 1,212,639.00 -0.000697
02/14/2022 87,803.68 -0.004333 04/10/2024 1,233,950.13 -0.015488
02/21/2022 90,029.49 0.006534 04/17/2024 1,172,353.25 -0.026003
04/24/2024 1,202,669.00 -0.035195
05/01/2024 1,323,585.88 0
05/08/2024 1,450,498.75 -0.009008
05/15/2024 1,477,795.88 0.047043
05/22/2024 1,562,849.38 -0.011615
05/29/2024 1,567,731.50 -0.00489
06/05/2024 1,570,749.75 -0.006608
06/12/2024 1,568,096.38 0.014923
06/24/2024 1,559,667.38 -0.010711
07/01/2024 1,594,732.88 -0.010332
07/08/2024 1,643,221.13 0.008674
07/16/2024 1,526,268.13 0.014043
07/23/2024 1,635,674.13 0.028065
07/30/2024 1,411,953.38 -0.047906
08/06/2024 1,457,571.00 0.025746
08/13/2024 1,591,696.88 0.001755
08/20/2024 1,659,274.75 0.001327
08/27/2024 1,616,134.13 0.014416
09/03/2024 1,735,253.00 -0.01122
09/10/2024 1,715,184.88 -0.013534
09/17/2024 1,813,298.00 0.000235
09/24/2024 1,774,667.88 -0.00873
10/01/2024 1,728,761.13 0.018307
10/08/2024 1,731,369.63 0.009737
10/16/2024 1,776,060.50 -0.022377
10/23/2024 1,774,318.63 -0.01855
10/30/2024 1,837,535.25 -0.004401
11/06/2024 1,976,613.00 0.023201
11/13/2024 2,042,551.00 0.01505
11/21/2024 2,140,096.25 -0.002742
11/28/2024 2,230,803.25 0.011523
12/05/2024 2,211,583.00 -0.002121
12/12/2024 2,304,089.50 0.005632
12/19/2024 2,419,894.25 -0.040938
12/27/2024 2,577,545.75 -0.007669
01/07/2025 2,822,174.50 0.007452
01/14/2025 2,733,273.25 0.028988
01/21/2025 2,619,719.25 0.032149
01/28/2025 2,435,628.75 -0.001424
02/04/2025 2,523,647.00 0.01578
02/11/2025 2,273,568.00 -0.050515
02/18/2025 2,391,724.75 0.059225
02/25/2025 2,282,898.75 -0.028288
1/1/2020 2/24/2022 2/25/2022 2/28/2025
01/06/2020 41,469.66 0.023681 03/03/2022 91,558.04 0.014401
01/13/2020 42,017.78 -0.017051 03/10/2022 90,283.10 0.034443
01/20/2020 43,054.01 0.016727 03/17/2022 89,645.88 0.02479
01/27/2020 39,604.57 -0.007878 03/25/2022 93,010.43 0.031718
02/03/2020 41,577.06 0.036047 04/01/2022 92,390.98 0.015614
02/10/2020 41,052.95 -0.003913 04/08/2022 92,091.47 0.005808
02/17/2020 39,200.25 0.014196 04/19/2022 92,038.35 0.00872
02/26/2020 36,422.24 -0.058137 04/26/2022 89,574.68 -0.017482
03/04/2020 37,243.36 0.033976 05/03/2022 89,585.33 0.022318
03/11/2020 31,419.60 -0.04398 05/10/2022 83,676.75 0.017276
03/18/2020 22,087.13 -0.156289 05/17/2022 90,803.43 0.009279
03/27/2020 24,058.60 -0.057556 05/26/2022 93,710.99 0.026375
04/06/2020 26,922.59 0.015617 06/02/2022 91,452.04 0.000902
04/15/2020 32,070.67 0.041026 06/09/2022 88,869.78 -0.012047
04/22/2020 30,554.88 0.010455 06/16/2022 87,060.90 -0.016005
04/29/2020 33,185.05 0.003629 06/27/2022 85,712.27 0.036918
05/07/2020 35,850.21 0.048327 07/04/2022 89,128.79 -0.010291
05/14/2020 39,225.67 0.03589 07/11/2022 104,431.92 -0.013488
05/21/2020 41,388.50 0.038906 07/18/2022 105,441.24 0.011622
05/29/2020 37,824.73 -0.030235 07/25/2022 119,508.31 0.048492
06/05/2020 45,128.75 0.032717 08/01/2022 117,586.78 -0.041165
06/12/2020 43,417.15 0.008308 08/08/2022 123,953.36 0.024083
06/22/2020 40,344.32 -0.014937 08/16/2022 124,787.34 -0.009509
06/29/2020 40,308.11 -0.006966 08/23/2022 136,997.69 0.035251
07/06/2020 43,339.69 0.086253 08/30/2022 141,133.59 -0.018752
07/15/2020 45,120.59 0.025106 09/07/2022 141,001.53 0.026535
07/22/2020 48,634.09 0.038842 09/14/2022 146,750.05 0.026295
07/29/2020 48,884.46 -0.001022 09/21/2022 146,980.13 -0.00644
08/05/2020 50,994.43 -0.023104 09/28/2022 138,023.36 0.018653
08/12/2020 48,970.53 -0.040578 10/05/2022 146,722.88 0.012318
08/20/2020 47,737.16 0.005578 10/14/2022 137,290.73 -0.024982
08/27/2020 44,254.91 -0.03501 10/21/2022 138,944.80 0.020402
09/03/2020 44,800.06 -0.001727 10/28/2022 147,845.41 -0.001785
09/10/2020 46,868.47 0.007459 11/04/2022 151,263.25 0.005384
09/17/2020 39,799.89 -0.057794 11/11/2022 150,413.34 0.037488
09/24/2020 41,875.66 0.021766 11/18/2022 157,253.59 0.012763
10/01/2020 42,916.19 0.039335 11/28/2022 164,277.80 0.00342
10/08/2020 45,482.18 0.016456 12/05/2022 164,467.28 -0.031272
10/16/2020 49,024.08 0.016138 12/14/2022 164,216.69 -0.007787
10/23/2020 52,512.60 0.016146 12/21/2022 179,851.91 0.042689
10/30/2020 45,290.02 0.008332 12/28/2022 202,560.20 0.035258
11/06/2020 48,492.54 -0.000176 01/04/2023 201,060.59 0.01352
11/13/2020 49,895.50 0.006884 01/11/2023 224,627.52 0.040041
11/20/2020 51,492.34 0.010584 01/18/2023 235,372.41 -0.102393
11/30/2020 54,572.54 -0.015541 01/25/2023 260,073.56 0.031108
12/09/2020 51,956.89 -0.052005 02/01/2023 251,062.13 -0.009855
12/16/2020 53,205.99 -0.001394 02/08/2023 250,125.38 0.013367
12/23/2020 51,618.98 0.023761 02/15/2023 254,969.81 -0.013609
01/05/2021 51,594.73 0.016885 02/24/2023 248,324.69 0.001283
01/12/2021 51,201.60 0.004583 03/03/2023 245,865.17 0.012756
01/19/2021 50,516.59 0.005884 03/10/2023 236,419.44 -0.046021
01/26/2021 49,463.84 0.041145 03/17/2023 221,740.27 -0.007404
02/02/2021 49,686.83 0.002215 03/27/2023 233,739.39 0.063872
02/09/2021 52,266.75 0.004566 04/03/2023 254,696.91 0.035897
02/17/2021 52,386.59 0.017725 04/12/2023 266,850.03 0.026146
02/24/2021 49,606.67 0.035915 04/19/2023 275,405.88 -0.031779
03/03/2021 47,325.06 -0.01681 04/26/2023 304,796.97 0.00572
03/10/2021 47,339.46 0.018408 05/04/2023 281,752.50 -0.021959
03/17/2021 49,916.45 0.005417 05/11/2023 313,281.44 0.008927
03/25/2021 46,856.41 -0.03685 05/18/2023 331,210.63 0.010386
04/05/2021 48,597.71 0.012742 05/29/2023 346,369.00 0.013661
04/12/2021 48,109.61 -0.01519 06/05/2023 360,825.63 0.022106
04/19/2021 48,026.29 0.007565 06/12/2023 381,672.47 -0.000239
04/26/2021 47,931.27 0.011685 06/21/2023 429,908.59 0.04884
05/03/2021 48,872.51 -0.003749 06/28/2023 409,622.75 -0.016352
05/10/2021 51,750.27 0.006412 07/05/2023 436,732.59 -0.010787
05/17/2021 56,094.99 0.022443 07/12/2023 431,551.13 0.020569
05/26/2021 56,598.95 0.006685 07/19/2023 453,206.91 -0.008074
06/02/2021 62,659.51 0.02527 07/26/2023 471,102.84 -0.000735
06/09/2021 68,104.99 0.0255 08/02/2023 445,226.22 -0.017363
06/16/2021 67,575.54 0.008466 08/09/2023 461,280.81 -0.010595
06/24/2021 66,933.06 0.012676 08/16/2023 563,124.69 0.065839
07/01/2021 62,059.97 -0.005014 08/24/2023 613,509.06 -0.003239
07/08/2021 62,371.58 -0.01609 08/31/2023 653,602.88 -0.033458
07/16/2021 63,090.80 -0.006222 09/07/2023 548,015.13 -0.063568
07/23/2021 64,841.23 -0.012778 09/14/2023 571,753.31 0.032608
07/30/2021 66,005.29 -0.019657 09/21/2023 553,754.81 -0.014838
08/06/2021 65,860.91 -0.004176 09/28/2023 581,468.94 0.04295
08/13/2021 69,544.76 0.000751 10/05/2023 613,071.63 0.03204
08/23/2021 69,050.33 0.017946 10/12/2023 760,673.75 0.059765
08/30/2021 76,329.42 0.041813 10/23/2023 701,205.19 -0.132817
09/06/2021 76,002.98 0.016825 10/30/2023 591,691.81 -0.102512
09/13/2021 80,065.91 0.053499 11/06/2023 637,284.13 0
09/20/2021 73,635.15 -0.06413 11/13/2023 636,964.25 -0.035942
09/27/2021 75,687.52 0.020116 11/21/2023 792,443.19 0.205747
10/04/2021 77,578.90 -0.000609 11/28/2023 773,419.75 -0.086934
10/13/2021 78,427.93 0.006396 12/05/2023 885,270.38 0.046102
10/20/2021 87,055.66 0.032071 12/13/2023 1,003,483.69 -0.006494
10/27/2021 85,353.13 -0.040803 12/20/2023 919,910.94 0.005942
11/03/2021 92,095.02 0.031121 12/27/2023 872,972.19 -0.044969
11/10/2021 95,130.59 0.007907 01/04/2024 1,004,789.75 0.032754
11/17/2021 87,541.77 -0.024066 01/11/2024 1,043,924.00 -0.025069
11/25/2021 84,956.92 0.017523 01/18/2024 1,133,637.75 0.008349
12/02/2021 87,451.27 0.026494 01/25/2024 1,284,939.88 0.026241
12/10/2021 85,441.38 -0.012833 02/01/2024 1,302,467.13 0.032702
12/17/2021 83,234.04 0.002873 02/08/2024 1,115,907.00 -0.032602
12/27/2021 84,570.45 -0.003304 02/16/2024 1,065,368.63 -0.026293
01/04/2022 85,285.98 -0.003431 02/23/2024 1,105,610.25 0.027119
01/11/2022 84,702.31 0.011351 03/01/2024 1,054,959.00 0.038897
01/18/2022 83,350.61 -0.020052 03/08/2024 1,002,335.81 0.007538
01/25/2022 85,180.43 0.050268 03/15/2024 1,068,973.63 0.028348
02/01/2022 91,416.55 0.005584 03/22/2024 1,227,404.25 0.001557
02/08/2022 88,149.17 -0.011728 04/04/2024 1,183,127.25 -0.024638
02/15/2022 88,042.62 0.002718 04/11/2024 1,259,303.38 0.020338
02/22/2022 90,440.55 0.004555 04/18/2024 1,172,829.50 0.000406
04/25/2024 1,245,143.75 0.034708
05/02/2024 1,369,674.00 0.034228
05/09/2024 1,434,922.00 -0.010797
05/16/2024 1,481,343.25 0.002398
05/23/2024 1,513,777.38 -0.031903
05/30/2024 1,643,010.63 0.046901
06/06/2024 1,503,728.38 -0.043605
06/13/2024 1,605,208.38 0.023391
06/25/2024 1,570,620.25 0.006998
07/02/2024 1,636,391.13 0.025787
07/10/2024 1,690,009.00 0.028075
07/17/2024 1,524,496.25 -0.001162
07/24/2024 1,582,112.88 -0.033294
07/31/2024 1,481,853.50 0.04832
08/07/2024 1,452,160.75 -0.003719
08/14/2024 1,607,310.13 0.009761
08/21/2024 1,621,075.63 -0.023291
08/28/2024 1,617,544.38 0.000872
09/04/2024 1,796,920.13 0.034921
09/11/2024 1,764,128.50 0.028136
09/18/2024 1,815,098.88 0.000993
09/25/2024 1,744,131.25 -0.017357
10/02/2024 1,715,159.00 -0.007899
10/09/2024 1,771,932.75 0.023158
10/17/2024 1,801,603.88 0.01428
10/24/2024 1,849,994.75 0.041766
10/31/2024 1,848,744.25 0.006081
11/07/2024 2,015,557.75 0.019511
11/14/2024 2,087,646.63 0.021838
11/22/2024 2,211,988.00 0.033041
11/29/2024 2,258,295.00 0.012248
12/06/2024 2,202,444.25 -0.004141
12/13/2024 2,370,661.75 0.028484
12/20/2024 2,467,562.00 0.019507
12/30/2024 2,533,634.75 -0.017183
01/08/2025 2,782,477.00 -0.014166
01/15/2025 2,704,473.75 -0.010593
01/22/2025 2,680,945.75 0.023102
01/29/2025 2,545,355.50 0.044065
02/05/2025 2,477,714.00 -0.018369
02/12/2025 2,285,846.50 0.005386
02/19/2025 2,401,579.75 0.004112
02/26/2025 2,275,036.75 -0.00345
MONDAY
MERVAL
TUESDAY
MERVAL
WEDNESDAY
MERVAL
THURSDAY
MERVAL
FRİDAY
MERVAL
TADAWUL RETURN
01/05/2014 8,637.74 0.002274011
01/12/2014 8,714.73 0.004238591
01/19/2014 8,739.73 -0.002437605
01/26/2014 8,735.59 -0.004158205
02/02/2014 8,835.12 0.008468009
02/09/2014 8,865.80 0.005257542
02/16/2014 8,970.44 0.004563126
02/23/2014 9,023.42 0.003836274
03/02/2014 9,088.68 -0.001964252
03/09/2014 9,350.60 0.010944537
03/16/2014 9,378.87 -0.000768454
03/23/2014 9,425.21 0.012767346
03/30/2014 9,462.98 0.004225345
04/06/2014 9,531.40 -0.002835015
04/13/2014 9,424.95 -0.008833069
04/20/2014 9,636.17 0.011018151
04/27/2014 9,574.86 0.001904713
05/04/2014 9,755.35 0.009808747
05/11/2014 9,765.48 -0.002204321
05/18/2014 9,809.81 0.000248762
05/25/2014 9,772.48 0.002210684
06/01/2014 9,864.68 0.004193406
06/08/2014 9,853.51 -0.000700013
06/15/2014 9,716.99 -0.011224218
06/22/2014 9,657.41 0.000947908
06/29/2014 9,513.71 -0.005845996
07/06/2014 9,752.16 0.006606986
07/13/2014 9,812.50 0.000939039
07/20/2014 9,736.79 -0.005100565
08/03/2014 10,302.88 0.008592672
08/10/2014 10,579.12 0.002521344
08/17/2014 10,639.04 0.004784414
08/24/2014 10,903.04 0.015554575
08/31/2014 11,112.12 0.006327504
09/07/2014 11,135.96 0.006046462
09/14/2014 11,026.96 -0.003275678
09/21/2014 11,010.68 -0.004683548
09/29/2014 10,757.41 0.007768015
10/13/2014 10,377.94 0.02266397
10/20/2014 9,882.36 0.010890508
10/27/2014 10,194.42 -0.011657806
11/03/2014 10,141.67 0.004189535
11/10/2014 9,793.20 0.01073317
11/17/2014 9,289.55 -0.028049915
11/24/2014 9,404.76 -0.011719766
12/01/2014 8,720.42 0.011015193
12/08/2014 8,785.73 -0.017568954
12/15/2014 7,904.91 -0.026732762
12/22/2014 8,546.88 0.002517534
12/29/2014 8,855.35 -0.000116307
01/05/2015 8,106.80 -0.030387919
01/12/2015 8,436.71 -0.000997522
01/19/2015 8,482.93 -0.006210831
01/27/2015 8,686.16 0.024008712
02/03/2015 9,227.36 0.001542258
02/10/2015 9,300.50 -0.00960482
02/17/2015 9,442.45 0.00032624
02/24/2015 9,294.12 0.006454964
03/03/2015 9,487.73 0.010420122
03/10/2015 9,612.71 -0.001065729
03/17/2015 9,303.13 -0.014418619
03/24/2015 9,331.19 0.001233186
03/31/2015 8,778.89 -0.020090956
04/07/2015 8,802.36 0.021093728
04/14/2015 8,966.33 -0.00830661
04/21/2015 9,558.89 -0.003188796
04/28/2015 9,713.07 0.000220346
05/05/2015 9,751.03 -0.003682054
05/12/2015 9,627.41 0.004598499
05/19/2015 9,811.12 0.000330292
05/26/2015 9,801.40 0.007623821
06/02/2015 9,716.71 0.002383273
06/09/2015 9,490.88 -0.004373577
06/16/2015 9,544.51 -0.001799415
06/23/2015 9,279.74 0.000481811
06/30/2015 9,086.89 0.002970218
07/07/2015 9,081.73 -0.00544994
07/14/2015 9,275.20 0.000584525
07/27/2015 9,080.02 -0.024116484
08/03/2015 8,820.65 0.001521453
08/10/2015 8,834.82 0.015473113
08/17/2015 8,437.26 -0.003171353
08/24/2015 7,024.60 -0.060582081
08/31/2015 7,522.47 -0.022078256
09/07/2015 7,483.50 0.007338951
09/14/2015 7,549.86 -0.015555495
09/21/2015 7,442.71 0.010362927
10/05/2015 7,461.52 0.012250536
10/12/2015 7,816.71 -0.001325766
10/19/2015 7,765.22 -0.003522344
10/26/2015 7,319.15 0.005877207
11/02/2015 7,066.24 0.002901077
11/09/2015 7,015.29 0.013248629
11/16/2015 6,960.09 0.011367379
11/23/2015 7,149.61 -0.004125968
11/30/2015 7,239.93 -0.001616112
12/07/2015 7,166.73 -0.013123164
12/14/2015 6,686.27 -0.011646962
12/21/2015 6,930.12 -0.000138516
12/28/2015 6,992.19 0.006627858
01/04/2016 6,788.13 -0.023885534
01/11/2016 6,176.91 0.01402886
01/18/2016 5,525.12 0.000852834
01/25/2016 5,610.45 -0.000213864
02/01/2016 5,985.72 -0.001811007
02/08/2016 5,905.50 0.001645583
02/15/2016 5,691.25 0.02370597
02/22/2016 5,977.70 0.016375381
02/29/2016 6,092.50 8.042999E-05
03/07/2016 6,387.44 -0.001395516
03/14/2016 6,288.30 -0.01280038
03/21/2016 6,486.11 0.000579868
03/28/2016 6,268.71 0.001920899
04/04/2016 6,210.91 0.013745826
04/11/2016 6,311.58 -0.005463864
04/18/2016 6,424.90 0.001952129
04/25/2016 6,868.09 0.024960627
05/02/2016 6,716.49 -0.005603279
05/09/2016 6,693.91 0.003206553
05/16/2016 6,699.18 0.000982692
05/23/2016 6,425.23 -0.031213993
05/30/2016 6,359.91 -0.010709892
06/06/2016 6,477.07 0.009937949
06/13/2016 6,589.64 0.002849431
06/20/2016 6,558.92 0.002521885
06/27/2016 6,464.84 -0.002126174
07/11/2016 6,570.34 0.00220475
07/18/2016 6,681.97 0.00017661
07/25/2016 6,516.08 -0.001147271
08/01/2016 6,345.73 0.006888127
08/08/2016 6,319.30 0.004725276
08/15/2016 6,357.57 -0.002626483
08/22/2016 6,109.77 -0.016669433
08/29/2016 6,071.16 -4.11774E-05
09/05/2016 6,204.08 0.017077398
09/19/2016 5,935.96 -0.020692584
09/27/2016 5,730.69 -0.038662227
10/04/2016 5,525.70 0.019965624
10/11/2016 5,655.61 0.014495576
10/18/2016 5,460.94 -0.018816748
10/25/2016 5,882.44 0.014656975
11/01/2016 5,997.03 -0.002529718
11/08/2016 6,327.79 0.020776016
11/15/2016 6,492.86 -0.021075132
11/22/2016 6,601.59 0.016010016
11/29/2016 6,896.83 -0.001017341
12/06/2016 7,155.20 0.006868908
12/13/2016 7,108.44 -0.007559518
12/20/2016 7,031.11 -0.006488545
12/27/2016 7,257.17 0.012592091
01/03/2017 7,250.76 0.000471786
01/10/2017 7,008.03 -0.01045877
01/17/2017 6,873.53 0.007286214
01/24/2017 7,091.88 0.011159232
01/31/2017 7,101.86 -0.00428966
02/07/2017 7,038.62 -0.003365729
02/14/2017 7,032.65 -0.003817719
02/21/2017 7,057.79 -0.001997214
02/28/2017 6,972.39 0.000443275
03/07/2017 6,993.13 0.002402381
03/14/2017 6,790.71 0.000428618
03/21/2017 6,912.78 -0.00093551
03/28/2017 6,872.77 0.003007674
04/04/2017 6,986.19 0.002609974
04/11/2017 7,036.36 -0.003661379
04/18/2017 6,942.38 -0.009939806
04/25/2017 6,915.89 -0.008874757
05/02/2017 7,012.81 0.001295612
05/09/2017 6,918.82 0.007876204
05/16/2017 6,940.48 0.007011069
05/23/2017 6,936.37 -0.007365722
05/30/2017 6,870.62 0.007144176
06/06/2017 6,933.28 -0.004540193
06/13/2017 6,820.60 -0.000268269
06/20/2017 6,952.67 -0.013409539
07/04/2017 7,299.74 -0.026190575
07/11/2017 7,245.39 0.001166939
07/18/2017 7,254.69 -0.004703115
07/25/2017 7,227.96 -0.003390777
08/01/2017 7,109.27 0.002126246
08/08/2017 7,145.54 0.004512274
08/15/2017 7,103.24 -0.003124671
08/22/2017 7,253.52 0.003887041
08/29/2017 7,258.64 -0.000440757
09/12/2017 7,399.98 -0.001528565
09/19/2017 7,351.15 -0.005729594
09/27/2017 7,233.31 -0.000938272
10/04/2017 7,285.75 0.00569439
10/11/2017 6,889.98 -0.02172179
10/18/2017 6,941.78 -0.007251318
10/25/2017 6,905.82 0.003033927
11/01/2017 6,948.49 0.002034164
11/08/2017 6,936.49 0.000436916
11/15/2017 6,912.35 -0.009636093
11/22/2017 6,822.45 0.006489361
11/29/2017 6,972.04 0.000672913
12/06/2017 7,026.06 -0.005828363
12/13/2017 7,094.11 -0.004072546
12/20/2017 7,212.62 0.001833191
12/27/2017 7,201.21 0.003290968
01/03/2018 7,224.29 0.007300656
01/10/2018 7,300.37 0.001289807
01/17/2018 7,539.74 0.001085507
01/24/2018 7,479.09 -0.001978229
01/31/2018 7,650.12 0.002480158
02/07/2018 7,417.17 -0.006605997
02/14/2018 7,419.71 0.000964114
02/21/2018 7,505.62 -6.26178E-05
02/28/2018 7,418.80 -0.00627107
03/07/2018 7,453.17 0.002089885
03/14/2018 7,775.42 -0.000338188
03/21/2018 7,761.74 0.004771898
03/28/2018 7,900.28 -0.005334921
04/04/2018 7,871.67 0.009175992
04/11/2018 7,802.74 -0.018875575
04/18/2018 8,146.13 0.006123449
04/25/2018 8,233.05 -0.009955081
05/02/2018 8,098.75 -0.007296667
05/09/2018 7,878.29 -0.016903179
05/16/2018 7,958.47 -0.010104001
05/23/2018 8,039.05 -0.000698843
05/30/2018 8,009.55 0.001244289
06/06/2018 8,383.23 -0.002819515
06/20/2018 8,166.30 -0.0126742
06/27/2018 8,317.27 0.002212305
07/04/2018 8,247.39 0.001435423
07/11/2018 8,388.66 -0.003480785
07/18/2018 8,452.30 -0.00121668
07/25/2018 8,399.83 -0.000712856
08/01/2018 8,288.98 -0.000705507
08/08/2018 8,210.29 -0.003954273
08/15/2018 7,865.68 -0.003490104
08/29/2018 8,018.54 -0.002244771
09/05/2018 7,719.10 -0.031765863
09/12/2018 7,635.38 -0.007527215
09/19/2018 7,729.65 0.011221053
09/30/2018 7,999.54 0.012688383
10/07/2018 7,893.62 -0.013087909
10/14/2018 7,266.59 -0.035714147
10/21/2018 7,660.21 0.00157561
10/28/2018 7,802.65 -0.004207652
11/04/2018 7,846.93 -0.004125579
11/11/2018 7,711.11 -0.00417743
11/18/2018 7,496.91 -0.021804298
11/25/2018 7,512.57 -0.012533324
12/02/2018 7,845.02 0.01827037
12/09/2018 7,839.27 -0.001237869
12/16/2018 7,908.07 -0.000786229
12/23/2018 7,730.58 -0.002942406
12/30/2018 7,809.77 0.007770416
01/06/2019 7,932.24 0.012912934
01/13/2019 8,291.66 0.009877779
01/20/2019 8,383.52 -0.00766422
01/27/2019 8,509.43 0.008798285
02/03/2019 8,526.71 -0.003890759
02/10/2019 8,573.21 -0.004611888
02/17/2019 8,592.01 -0.003980656
02/24/2019 8,513.27 -0.00401038
03/03/2019 8,534.27 0.004882851
03/10/2019 8,465.75 -0.001582777
03/17/2019 8,563.44 -0.002267543
03/24/2019 8,647.17 -0.007085833
03/31/2019 8,819.44 0.003475641
04/07/2019 9,011.11 -0.005839024
04/14/2019 9,055.34 -0.003596922
04/21/2019 9,239.67 0.004679932
04/28/2019 9,265.79 -0.001051705
05/05/2019 9,178.96 -0.017060383
05/12/2019 8,674.66 -0.020795201
05/19/2019 8,525.22 -0.01127085
05/26/2019 8,360.19 -0.020244189
06/09/2019 8,699.22 0.021230257
06/16/2019 8,886.84 -0.006136303
06/23/2019 8,739.16 -0.014826899
06/30/2019 8,821.76 0.002854977
07/07/2019 8,811.11 -0.004011867
07/14/2019 9,015.16 0.005219273
07/21/2019 8,957.80 -0.008451758
07/28/2019 8,859.32 0.004561527
08/04/2019 8,557.09 -0.012692147
08/18/2019 8,527.41 -0.002672502
08/25/2019 8,241.67 -0.024449707
09/01/2019 7,912.30 -0.013491232
09/08/2019 8,050.88 -0.000480577
09/15/2019 7,749.46 -0.010569205
09/22/2019 7,954.14 0.003440601
09/30/2019 8,091.76 0.004520966
10/07/2019 7,878.23 -0.01067367
10/14/2019 7,599.06 -0.004196964
10/21/2019 7,764.09 -0.002681841
10/28/2019 7,784.71 -0.013653822
11/04/2019 7,653.21 0.008250099
11/11/2019 7,922.41 0.006055603
11/18/2019 8,000.33 0.009088301
11/25/2019 8,013.69 0.001763539
12/02/2019 7,833.38 -0.008712944
12/09/2019 8,120.01 0.002622892
12/16/2019 8,138.99 0.011056116
12/23/2019 8,416.39 0.013837532
12/30/2019 8,345.01 -0.00798837
01/06/2020 8,206.13 0.001513429
01/13/2020 8,441.14 0.008328489
01/20/2020 8,469.71 0.002413855
01/27/2020 8,178.47 -0.017994553
02/03/2020 8,112.69 -0.005509473
02/10/2020 7,971.93 0.002437762
02/17/2020 7,872.55 0.004531021
02/24/2020 7,747.10 -0.029989438
03/02/2020 7,349.19 0.000556679
03/09/2020 6,315.51 -0.080708612
03/16/2020 5,959.69 -0.053522802
03/23/2020 5,990.23 -0.029878544
03/30/2020 6,373.29 -0.000522357
04/06/2020 6,860.92 0.015974647
04/13/2020 6,804.54 -0.00895379
04/20/2020 6,601.07 -0.01165267
04/27/2020 6,827.80 -0.001590755
05/04/2020 6,595.97 0.001576446
05/11/2020 6,603.96 -0.011884052
05/18/2020 6,921.15 0.014033557
06/01/2020 7,288.81 0.010451183
06/08/2020 7,300.48 0.004478212
06/15/2020 7,263.65 -0.003969451
06/22/2020 7,260.09 -0.011747386
06/29/2020 7,287.41 -0.000714676
07/06/2020 7,390.59 0.000284185
07/13/2020 7,412.21 -0.002609847
07/20/2020 7,377.36 -0.006198421
07/27/2020 7,455.74 0.002913408
08/10/2020 7,535.96 0.00075002
08/17/2020 7,757.26 -0.000286143
08/24/2020 7,957.38 0.006992767
08/31/2020 7,940.70 -0.005415561
09/07/2020 8,050.14 0.003175167
09/14/2020 8,256.07 0.006379262
09/21/2020 8,291.35 -0.008796908
09/29/2020 8,284.34 -0.006054538
10/06/2020 8,369.33 0.013431368
10/13/2020 8,601.07 0.006547319
10/20/2020 8,533.00 -0.001710712
10/27/2020 8,198.90 0.00533075
11/03/2020 7,998.59 -0.00280032
11/10/2020 8,405.04 0.00460067
11/17/2020 8,572.73 0.005390855
11/24/2020 8,636.14 0.002933849
12/01/2020 8,722.12 -0.002858746
12/08/2020 8,612.13 -0.002464411
12/15/2020 8,659.37 -0.000108547
12/22/2020 8,680.45 0.016466942
12/29/2020 8,746.76 0.003594065
01/05/2021 8,682.11 0.001665729
01/12/2021 8,884.46 0.001688641
01/19/2021 8,901.87 -0.003299474
01/26/2021 8,789.87 -0.006472845
02/02/2021 8,618.57 -0.003458624
02/09/2021 8,892.92 0.009442932
02/16/2021 9,101.96 0.002219566
02/23/2021 9,151.71 0.008128703
03/02/2021 9,248.28 0.011955556
03/09/2021 9,473.20 0.01048739
03/16/2021 9,660.27 0.001505231
03/23/2021 9,489.63 -0.006071337
03/30/2021 9,635.34 0.00204769
04/06/2021 9,988.98 0.002419588
04/13/2021 9,838.28 -0.007023259
04/20/2021 10,116.98 0.001912477
04/27/2021 10,267.17 0.003523235
05/04/2021 10,318.94 0.000927851
05/17/2021 10,396.44 0.007120024
05/24/2021 10,318.51 -0.002453737
05/31/2021 10,551.23 0.000337458
06/07/2021 10,719.85 0.00321416
06/14/2021 10,913.56 0.001475401
06/21/2021 10,859.18 0.00632152
06/28/2021 10,957.07 -0.00087941
07/05/2021 11,001.03 -0.002786761
07/12/2021 10,698.54 0.000953856
07/26/2021 10,897.87 0.001975731
08/02/2021 11,157.02 0.008107514
08/09/2021 11,197.97 -0.001549081
08/16/2021 11,321.85 -0.002626859
08/23/2021 11,062.99 -0.001224958
08/30/2021 11,255.05 0.006673455
09/06/2021 11,407.91 0.006330529
09/13/2021 11,386.38 0.003830315
09/20/2021 11,328.33 -0.006117196
09/28/2021 11,382.41 0.001170912
10/05/2021 11,555.53 0.007698614
10/12/2021 11,542.88 0.002669272
10/19/2021 11,792.54 0.002931567
10/26/2021 11,846.69 -0.00363575
11/02/2021 11,752.12 0.002485191
11/09/2021 11,753.18 -0.007911155
11/16/2021 11,827.48 -0.000769099
11/23/2021 11,256.52 0.007558351
11/30/2021 10,761.80 -0.004524307
12/07/2021 11,108.20 0.007874679
12/14/2021 11,024.68 0.000437296
12/21/2021 11,261.28 0.008095709
12/28/2021 11,315.32 0.013728417
01/04/2022 11,356.80 0.00258152
01/11/2022 11,843.55 0.015205084
01/18/2022 12,193.75 0.002291501
01/25/2022 12,108.56 0.003319688
02/01/2022 12,293.38 0.001753699
02/08/2022 12,225.88 -0.001904796
02/15/2022 12,350.64 0.011896592
02/23/2022 12,527.63 -0.002707936
03/02/2022 12,654.65 -0.001554741
03/09/2022 12,738.59 -0.008802779
03/16/2022 12,656.23 0.019840396
03/23/2022 12,944.16 0.004856429
03/30/2022 13,038.22 -0.004830997
04/06/2022 13,255.96 0.003709357
04/13/2022 13,540.27 -0.007787024
04/20/2022 13,668.54 0.011994649
04/27/2022 13,643.91 0.010345098
05/11/2022 13,379.08 -0.009686784
05/18/2022 12,713.38 0.001850945
05/25/2022 12,588.89 0.0231455
06/01/2022 12,766.47 -0.012088962
06/08/2022 12,596.30 -0.005261493
06/15/2022 11,978.51 -0.003514289
06/22/2022 11,319.88 -0.029572834
06/29/2022 11,727.19 0.004790093
07/06/2022 11,416.54 0.006323966
07/19/2022 11,761.35 0.017693565
07/26/2022 11,964.21 0.00755003
08/02/2022 12,310.63 -0.002297809
08/09/2022 12,329.99 0.002655593
08/16/2022 12,545.14 0.000109212
08/23/2022 12,420.77 -0.011185306
08/30/2022 12,455.65 -0.006004106
09/06/2022 11,994.72 -0.008725676
09/13/2022 12,084.45 0.005171216
09/20/2022 11,503.60 0.004990875
09/28/2022 11,170.08 0.013764749
10/05/2022 11,770.32 -0.000856874
10/12/2022 11,551.34 0.00321518
10/19/2022 11,795.10 -0.001258206
10/26/2022 11,798.77 -0.014730652
11/02/2022 11,530.29 -1.30091E-05
11/09/2022 11,407.18 -0.006932063
11/16/2022 11,151.24 0.00491375
11/24/2022 10,938.75 -0.002434242
12/01/2022 10,822.65 -0.006838103
12/08/2022 10,246.61 0.006017124
12/15/2022 10,290.42 0.004119091
12/22/2022 10,215.79 -0.005967988
12/29/2022 10,478.46 -0.000651601
01/05/2023 10,531.83 -6.6465E-06
01/12/2023 10,744.22 0.011865294
01/19/2023 10,682.01 0.001683684
01/26/2023 10,821.65 0.00115576
02/02/2023 10,701.79 -0.0076275
02/09/2023 10,412.16 -0.009135871
02/16/2023 10,548.45 -0.002329381
02/26/2023 10,051.78 -0.010049043
03/05/2023 10,411.26 0.012905575
03/12/2023 10,383.82 -0.007613602
03/19/2023 10,157.73 0.017987629
03/26/2023 10,459.36 0.001240807
04/02/2023 10,636.62 0.004383162
04/09/2023 10,965.78 0.005452664
04/16/2023 11,032.57 0.006173521
04/30/2023 11,307.77 0.003240188
05/07/2023 11,256.65 0.012324394
05/14/2023 11,348.43 -0.003900413
05/21/2023 11,341.82 -0.000227451
05/28/2023 11,138.05 -0.004167976
06/04/2023 11,221.96 0.018619132
06/11/2023 11,396.13 -8.86227E-05
06/18/2023 11,516.89 6.512387E-05
07/02/2023 11,493.91 0.003043628
07/09/2023 11,609.35 0.000985898
07/16/2023 11,715.50 0.000651486
07/23/2023 11,760.30 0.000370808
07/30/2023 11,789.28 -0.0049448
08/06/2023 11,351.48 -0.002138402
08/13/2023 11,546.15 0.010625138
08/20/2023 11,501.42 0.004366372
08/27/2023 11,470.11 0.005666362
09/03/2023 11,455.78 -0.003087119
09/10/2023 11,154.05 -0.005499439
09/17/2023 11,104.15 -0.004527678
09/25/2023 10,877.94 -0.006549602
10/02/2023 11,005.94 -0.003105312
10/09/2023 10,575.34 -0.001953583
10/16/2023 10,622.12 0.007489766
10/23/2023 10,293.19 -0.019526964
10/30/2023 10,535.87 0.005045037
11/06/2023 10,948.86 0.000905527
11/13/2023 10,789.75 -0.004059499
11/20/2023 11,118.94 -0.001625632
11/27/2023 11,080.74 -0.000873207
12/04/2023 11,191.39 -0.00246582
12/11/2023 11,380.95 0.007428487
12/18/2023 11,676.34 0.006497407
12/25/2023 11,813.09 0.010418862
01/01/2024 12,037.04 0.005803112
01/08/2024 12,252.06 -0.002690618
01/15/2024 12,122.11 0.005134379
01/22/2024 12,110.32 0.008846378
01/29/2024 12,252.81 -0.000926705
02/05/2024 12,024.91 0.005185184
02/12/2024 12,295.91 0.007088388
02/19/2024 12,594.57 0.007377137
02/27/2024 12,601.55 0.0055536
03/05/2024 12,470.15 0.002855683
03/12/2024 12,613.94 0.004626213
03/19/2024 12,804.00 0.002466332
03/26/2024 12,585.54 -0.005657145
04/02/2024 12,476.59 0.00430369
04/16/2024 12,500.43 -0.016495427
04/23/2024 12,484.41 -0.001962123
04/30/2024 12,394.91 0.002055373
05/07/2024 12,357.99 -0.00117345
05/14/2024 12,120.91 -0.011377243
05/21/2024 12,122.48 -0.000237547
05/28/2024 11,659.94 -0.014582765
06/04/2024 11,612.03 -0.01675681
06/11/2024 11,775.47 -0.006631624
06/25/2024 11,730.77 0.002879486
07/02/2024 11,606.09 -0.004508141
07/09/2024 11,779.83 0.005248118
07/16/2024 12,080.37 0.01104303
07/23/2024 12,105.54 -0.005701757
07/30/2024 12,064.65 -0.004692796
08/06/2024 11,679.16 0.015071271
08/13/2024 11,796.84 0.004773668
08/20/2024 12,103.82 0.006697128
08/27/2024 12,182.20 -0.006462304
09/03/2024 12,180.37 0.001059642
09/10/2024 11,986.60 0.001979165
09/17/2024 11,885.66 0.001540014
09/25/2024 12,343.72 0.006118951
10/02/2024 12,044.07 -0.017242452
10/09/2024 11,927.33 -0.008335852
10/16/2024 12,038.67 0.003081495
10/23/2024 11,901.77 -0.004628916
10/30/2024 12,018.81 -0.003594554
11/06/2024 12,093.35 0.006504839
11/13/2024 11,930.45 -0.009777325
11/20/2024 11,867.92 -0.000673017
11/27/2024 11,590.79 -0.012456188
12/04/2024 11,886.86 0.005984967
12/11/2024 12,149.19 -0.003652003
12/18/2024 11,961.05 0.001031378
12/25/2024 11,892.32 -0.001817169
01/01/2025 12,077.31 0.003384786
01/08/2025 12,088.74 -0.002028756
01/15/2025 12,212.24 0.003238881
01/22/2025 12,362.39 -0.000585476
01/29/2025 12,439.48 0.001515681
02/05/2025 12,414.40 -0.001571937
02/12/2025 12,385.70 -0.003113261
02/19/2025 12,317.59 -0.001304599
02/27/2025 12,111.90 -0.009920166
MONDAY TUESDAY WEDNESDATHURSDAYFRİDAY
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
0 0 0 0 1
1/1/2014 11/4/2016 11/5/2016
01/06/2014 8,611.81 -0.003006 11/09/2016
01/13/2014 8,711.87 -0.000328 11/16/2016
01/20/2014 8,727.78 -0.001368 11/23/2016
01/27/2014 8,655.01 -0.009267 11/30/2016
02/03/2014 8,806.92 -0.003197 12/07/2016
02/10/2014 8,873.95 0.000919 12/14/2016
02/17/2014 8,939.88 -0.003413 12/21/2016
02/24/2014 9,057.08 0.003723 12/28/2016
03/03/2014 9,019.98 -0.007588 01/04/2017
03/10/2014 9,343.78 -0.00073 01/11/2017
03/17/2014 9,368.03 -0.001156 01/18/2017
03/24/2014 9,429.21 0.000424 01/25/2017
03/31/2014 9,473.71 0.001133 02/01/2017
04/07/2014 9,507.58 -0.002502 02/08/2017
04/14/2014 9,445.69 0.002198 02/15/2017
04/21/2014 9,617.76 -0.001912 02/22/2017
04/28/2014 9,575.54 7.102E-05 03/01/2017
05/05/2014 9,740.83 -0.00149 03/08/2017
05/12/2014 9,775.85 0.001061 03/15/2017
05/19/2014 9,724.75 -0.008709 03/22/2017
05/26/2014 9,821.53 0.005007 03/29/2017
06/02/2014 9,864.61 -7.1E-06 04/05/2017
06/09/2014 9,892.12 0.003911 04/12/2017
06/16/2014 9,523.18 -0.020147 04/19/2017
06/23/2014 9,553.56 -0.010812 04/26/2017
06/30/2014 9,513.02 -7.25E-05 05/03/2017
07/07/2014 9,789.52 0.003824 05/10/2017
07/14/2014 9,808.04 -0.000455 05/17/2017
07/21/2014 9,750.02 0.001358 05/24/2017
08/04/2014 10,405.81 0.009941 05/31/2017
08/11/2014 10,596.55 0.001646 06/07/2017
08/18/2014 10,650.09 0.001038 06/14/2017
08/25/2014 10,842.78 -0.005542 06/21/2017
09/01/2014 11,116.75 0.000417 07/05/2017
09/08/2014 11,143.82 0.000706 07/12/2017
09/15/2014 10,932.72 -0.008583 07/19/2017
09/22/2014 10,874.82 -0.012416 07/26/2017
09/30/2014 10,854.79 0.009012 08/02/2017
10/14/2014 10,177.11 -0.019541 08/09/2017
10/21/2014 10,136.46 0.025387 08/16/2017
10/28/2014 10,163.66 -0.003022 08/23/2017
11/04/2014 9,784.57 -0.035846 09/06/2017
11/11/2014 9,768.05 -0.002571 09/13/2017
11/18/2014 9,374.68 0.009122 09/20/2017
11/25/2014 9,234.03 -0.01832 09/28/2017
12/02/2014 8,742.57 0.002537 10/05/2017
12/09/2014 8,625.31 -0.018428 10/12/2017
12/16/2014 7,330.30 -0.075468 10/19/2017
12/23/2014 8,546.70 -2.11E-05 10/26/2017
12/30/2014 8,486.58 -0.042536 11/02/2017
01/06/2015 8,057.43 -0.006109 11/09/2017
01/13/2015 8,491.68 0.006494 11/16/2017
01/20/2015 8,483.62 8.134E-05 11/23/2017
01/28/2015 8,912.50 0.025724 11/30/2017
02/04/2015 9,169.20 -0.006323 12/07/2017
02/11/2015 9,133.70 -0.018097 12/14/2017
02/18/2015 9,407.87 -0.003669 12/21/2017
02/25/2015 9,320.31 0.002814 12/28/2017
03/04/2015 9,462.59 -0.002653 01/04/2018
03/11/2015 9,661.91 0.005105 01/11/2018
03/18/2015 9,133.87 -0.018361 01/18/2018
03/25/2015 8,868.12 -0.0509 01/25/2018
04/01/2015 8,812.35 0.003804 02/01/2018
04/08/2015 8,851.83 0.005604 02/08/2018
04/15/2015 9,164.45 0.021855 02/15/2018
04/22/2015 9,572.27 0.001399 02/22/2018
04/29/2015 9,812.40 0.010174 03/01/2018
05/06/2015 9,781.69 0.003139 03/08/2018
05/13/2015 9,671.97 0.004618 03/15/2018
05/20/2015 9,731.30 -0.008169 03/22/2018
05/27/2015 9,753.32 -0.004917 03/29/2018
06/03/2015 9,678.75 -0.003914 04/05/2018
06/10/2015 9,541.58 0.005328 04/12/2018
06/17/2015 9,543.25 -0.000132 04/19/2018
06/24/2015 9,313.05 0.003583 04/26/2018
07/01/2015 9,104.27 0.001911 05/03/2018
07/08/2015 9,057.89 -0.002629 05/10/2018
07/15/2015 9,337.86 0.006733 05/17/2018
07/28/2015 9,090.84 0.001191 05/24/2018
08/04/2015 8,769.47 -0.005819 05/31/2018
08/11/2015 8,758.07 -0.008725 06/07/2018
08/18/2015 8,197.02 -0.028887 06/21/2018
08/25/2015 7,543.05 0.071208 06/28/2018
09/01/2015 7,438.43 -0.011235 07/05/2018
09/08/2015 7,578.37 0.012598 07/12/2018
09/15/2015 7,547.78 -0.000276 07/19/2018
09/29/2015 7,337.21 -0.014276 07/26/2018
10/06/2015 7,462.49 0.00013 08/02/2018
10/13/2015 7,776.74 -0.005127 08/09/2018
10/20/2015 7,689.76 -0.009765 08/16/2018
10/27/2015 7,097.59 -0.030739 08/30/2018
11/03/2015 6,955.11 -0.015852 09/06/2018
11/10/2015 6,986.89 -0.004057 09/13/2018
11/17/2015 6,916.77 -0.006244 09/20/2018
11/24/2015 7,202.10 0.007315 10/01/2018
12/01/2015 7,293.79 0.007412 10/08/2018
12/08/2015 6,991.44 -0.024763 10/15/2018
12/15/2015 6,771.53 0.012671 10/22/2018
12/22/2015 7,046.97 0.016721 10/29/2018
12/29/2015 6,930.60 -0.008847 11/05/2018
01/05/2016 6,743.16 -0.006647 11/12/2018
01/12/2016 6,068.75 -0.017665 11/19/2018
01/19/2016 5,746.40 0.039269 11/26/2018
01/26/2016 5,637.31 0.004776 12/03/2018
02/02/2016 5,874.19 -0.018808 12/10/2018
02/09/2016 5,873.64 -0.00541 12/17/2018
02/16/2016 5,739.98 0.008526 12/24/2018
02/23/2016 6,023.08 0.007563 12/31/2018
03/01/2016 6,180.66 0.014367 01/07/2019
03/08/2016 6,430.87 0.006776 01/14/2019
03/15/2016 6,232.69 -0.008883 01/21/2019
03/22/2016 6,481.68 -0.000683 01/28/2019
03/29/2016 6,176.84 -0.014764 02/04/2019
04/05/2016 6,201.09 -0.001582 02/11/2019
04/12/2016 6,403.60 0.014474 02/18/2019
04/19/2016 6,531.90 0.016517 02/25/2019
04/26/2016 6,757.14 -0.016286 03/04/2019
05/03/2016 6,638.15 -0.011732 03/11/2019
05/10/2016 6,644.82 -0.007361 03/18/2019
05/17/2016 6,739.79 0.006044 03/25/2019
05/24/2016 6,474.84 0.007691 04/01/2019
05/31/2016 6,448.42 0.013821 04/08/2019
06/07/2016 6,533.42 0.008662 04/15/2019
06/14/2016 6,626.58 0.00559 04/22/2019
06/21/2016 6,553.01 -0.000901 04/29/2019
06/28/2016 6,480.32 0.002392 05/06/2019
07/12/2016 6,625.78 0.008403 05/13/2019
07/19/2016 6,646.86 -0.005268 05/20/2019
07/26/2016 6,470.82 -0.00697 05/27/2019
08/02/2016 6,268.13 -0.012304 06/10/2019
08/09/2016 6,381.45 0.009787 06/17/2019
08/16/2016 6,328.55 -0.004575 06/24/2019
08/23/2016 6,095.89 -0.002274 07/01/2019
08/30/2016 6,129.59 0.009578 07/08/2019
09/06/2016 6,190.35 -0.002216 07/15/2019
09/20/2016 5,925.14 -0.001824 07/22/2019
09/28/2016 5,534.43 -0.034847 07/29/2019
10/05/2016 5,585.11 0.010694 08/05/2019
10/12/2016 5,692.66 0.00653 08/19/2019
10/19/2016 5,522.57 0.011222 08/26/2019
10/26/2016 5,884.99 0.000433 09/02/2019
11/02/2016 5,989.62 -0.001236 09/09/2019
09/16/2019
09/24/2019
10/01/2019
10/08/2019
10/15/2019
10/22/2019
10/29/2019
11/05/2019
11/12/2019
11/19/2019
11/26/2019
12/03/2019
12/10/2019
12/17/2019
12/24/2019
12/31/2019
1/1/2014 11/4/2016 11/5/2016
01/07/2014 8,608.80 -0.00035 11/10/2016
01/14/2014 8,696.39 -0.001778 11/17/2016
01/21/2014 8,734.49 0.000769 11/24/2016
01/28/2014 8,656.11 0.000127 12/01/2016
02/04/2014 8,768.90 -0.004326 12/08/2016
02/11/2014 8,859.20 -0.001664 12/15/2016
02/18/2014 8,956.86 0.001898 12/22/2016
02/25/2014 9,061.93 0.000535 12/29/2016
03/04/2014 9,148.73 0.014173 01/05/2017
03/11/2014 9,354.55 0.001152 01/12/2017
03/18/2014 9,331.69 -0.003887 01/19/2017
03/25/2014 9,433.63 0.000469 01/26/2017
04/01/2014 9,516.17 0.004472 02/02/2017
04/08/2014 9,565.28 0.006051 02/09/2017
04/15/2014 9,505.03 0.006263 02/16/2017
04/22/2014 9,606.58 -0.001163 02/23/2017
04/29/2014 9,562.93 -0.001318 03/02/2017
05/06/2014 9,744.12 0.000338 03/09/2017
05/13/2014 9,816.19 0.004118 03/16/2017
05/20/2014 9,731.47 0.000691 03/23/2017
05/27/2014 9,830.19 0.000881 03/30/2017
06/03/2014 9,838.86 -0.002614 04/06/2017
06/10/2014 9,905.68 0.00137 04/13/2017
06/17/2014 9,574.51 0.005376 04/20/2017
06/24/2014 9,522.10 -0.003298 04/27/2017
07/01/2014 9,584.31 0.007466 05/04/2017
07/08/2014 9,779.60 -0.001014 05/11/2017
07/15/2014 9,798.33 -0.00099 05/18/2017
07/22/2014 10,025.14 0.027827 05/25/2017
08/05/2014 10,450.52 0.004287 06/01/2017
08/12/2014 10,588.89 -0.000723 06/08/2017
08/19/2014 10,659.56 0.000889 06/15/2017
08/26/2014 10,939.84 0.008912 06/22/2017
09/02/2014 11,048.19 -0.006186 07/06/2017
09/09/2014 11,149.36 0.000497 07/13/2017
09/16/2014 10,993.35 0.00553 07/20/2017
09/24/2014 10,720.51 -0.014291 07/27/2017
10/01/2014 10,849.61 -0.000477 08/03/2017
10/15/2014 9,903.00 -0.027303 08/10/2017
10/22/2014 10,206.19 0.006856 08/17/2017
10/29/2014 10,081.96 -0.008071 08/24/2017
11/05/2014 9,628.84 -0.016044 09/07/2017
11/12/2014 9,766.01 -0.000209 09/14/2017
11/19/2014 9,383.79 0.000971 09/21/2017
11/26/2014 9,081.27 -0.016682 10/01/2017
12/03/2014 8,801.68 0.006738 10/08/2017
12/10/2014 8,410.98 -0.025163 10/15/2017
12/17/2014 7,638.90 0.041237 10/22/2017
12/24/2014 8,699.78 0.017752 10/29/2017
12/31/2014 8,333.30 -0.018227 11/05/2017
01/07/2015 8,133.39 0.009383 11/12/2017
01/14/2015 8,551.93 0.00707 11/19/2017
01/21/2015 8,393.81 -0.010643 11/26/2017
01/29/2015 8,878.54 -0.003818 12/03/2017
02/05/2015 9,180.11 0.001189 12/10/2017
02/12/2015 9,257.49 0.013462 12/17/2017
02/19/2015 9,300.20 -0.011511 12/24/2017
02/26/2015 9,313.52 -0.000729 12/31/2017
03/05/2015 9,516.98 0.005731 01/07/2018
03/12/2015 9,691.00 0.003006 01/14/2018
03/19/2015 9,174.41 0.004429 01/21/2018
03/26/2015 8,903.49 0.003981 01/28/2018
04/02/2015 8,733.79 -0.008955 02/04/2018
04/09/2015 8,950.11 0.011042 02/11/2018
04/16/2015 9,251.19 0.00942 02/18/2018
04/23/2015 9,614.61 0.004413 02/25/2018
04/30/2015 9,834.49 0.002249 03/04/2018
05/07/2015 9,717.90 -0.006543 03/11/2018
05/14/2015 9,731.54 0.00614 03/18/2018
05/21/2015 9,768.09 0.003773 03/25/2018
05/28/2015 9,757.07 0.000384 04/01/2018
06/04/2015 9,668.10 -0.001101 04/08/2018
06/11/2015 9,518.38 -0.002434 04/15/2018
06/18/2015 9,505.74 -0.003938 04/22/2018
06/25/2015 9,367.29 0.005807 04/29/2018
07/02/2015 9,136.34 0.003516 05/06/2018
07/09/2015 9,281.76 0.024415 05/13/2018
07/22/2015 9,381.01 0.00461 05/20/2018
07/29/2015 9,107.39 0.001819 05/27/2018
08/05/2015 8,790.77 0.002426 06/03/2018
08/12/2015 8,708.31 -0.005698 06/10/2018
08/19/2015 7,991.28 -0.02542 06/24/2018
08/26/2015 7,384.46 -0.021249 07/01/2018
09/02/2015 7,367.55 -0.009575 07/08/2018
09/09/2015 7,748.92 0.022255 07/15/2018
09/16/2015 7,525.32 -0.00298 07/22/2018
09/30/2015 7,404.14 0.009081 07/29/2018
10/07/2015 7,602.68 0.018612 08/05/2018
10/14/2015 7,784.50 0.000997 08/12/2018
10/21/2015 7,479.01 -0.027789 08/26/2018
10/28/2015 7,118.42 0.002931 09/02/2018
11/04/2015 7,035.46 0.011486 09/09/2018
11/11/2015 7,128.28 0.020034 09/16/2018
11/18/2015 6,953.47 0.005292 09/25/2018
11/25/2015 7,208.36 0.000869 10/02/2018
12/02/2015 7,347.43 0.007327 10/09/2018
12/09/2015 7,000.72 0.001326 10/16/2018
12/16/2015 6,866.80 0.013971 10/23/2018
12/23/2015 6,934.06 -0.016152 10/30/2018
12/30/2015 6,906.58 -0.003472 11/06/2018
01/06/2016 6,517.71 -0.034006 11/13/2018
01/13/2016 6,038.03 -0.005075 11/20/2018
01/20/2016 5,459.84 -0.051154 11/27/2018
01/27/2016 5,698.56 0.010807 12/04/2018
02/03/2016 5,927.36 0.009011 12/11/2018
02/10/2016 5,832.92 -0.006957 12/18/2018
02/17/2016 5,801.65 0.010687 12/25/2018
02/24/2016 5,942.28 -0.013506 01/01/2019
03/02/2016 6,170.16 -0.0017 01/08/2019
03/09/2016 6,370.37 -0.009452 01/15/2019
03/16/2016 6,305.78 0.011659 01/22/2019
03/23/2016 6,460.98 -0.003199 01/29/2019
03/30/2016 6,215.65 0.006263 02/05/2019
04/06/2016 6,213.58 0.002012 02/12/2019
04/13/2016 6,442.04 0.005985 02/19/2019
04/20/2016 6,512.43 -0.002985 02/26/2019
04/27/2016 6,820.30 0.009304 03/05/2019
05/04/2016 6,586.50 -0.007811 03/12/2019
05/11/2016 6,654.20 0.001411 03/19/2019
05/18/2016 6,737.40 -0.000355 03/26/2019
05/25/2016 6,516.49 0.006412 04/02/2019
06/01/2016 6,457.95 0.001477 04/09/2019
06/08/2016 6,604.96 0.01089 04/16/2019
06/15/2016 6,566.68 -0.00908 04/23/2019
06/22/2016 6,532.42 -0.003147 04/30/2019
06/29/2016 6,500.42 0.003097 05/07/2019
07/13/2016 6,691.23 0.00983 05/14/2019
07/20/2016 6,630.61 -0.002448 05/21/2019
07/27/2016 6,431.58 -0.006083 05/28/2019
08/03/2016 6,237.56 -0.004889 06/11/2019
08/10/2016 6,354.59 -0.004218 06/18/2019
08/17/2016 6,220.29 -0.017255 06/25/2019
08/24/2016 6,027.89 -0.011218 07/02/2019
08/31/2016 6,079.51 -0.008204 07/09/2019
09/07/2016 6,139.38 -0.008268 07/16/2019
09/21/2016 5,948.92 0.004005 07/23/2019
09/29/2016 5,623.34 0.015937 07/30/2019
10/06/2016 5,631.26 0.008229 08/06/2019
10/13/2016 5,693.96 0.000228 08/20/2019
10/20/2016 5,651.80 0.023131 08/27/2019
10/27/2016 5,936.30 0.008681 09/03/2019
11/03/2016 6,060.46 0.011758 09/10/2019
09/17/2019
09/25/2019
10/02/2019
10/09/2019
10/16/2019
10/23/2019
10/30/2019
11/06/2019
11/13/2019
11/20/2019
11/27/2019
12/04/2019
12/11/2019
12/18/2019
12/25/2019
1/1/2014 11/4/2016 11/5/2016
01/01/2014 8,605.34 11/06/2016
01/08/2014 8,652.50 0.005063 11/13/2016
01/15/2014 8,745.28 0.005606 11/20/2016
01/22/2014 8,761.16 0.003049 11/27/2016
01/29/2014 8,704.21 0.005541 12/04/2016
02/05/2014 8,792.80 0.002722 12/11/2016
02/12/2014 8,912.58 0.006007 12/18/2016
02/19/2014 8,967.62 0.001201 12/25/2016
02/26/2014 9,058.54 -0.000374 01/01/2017
03/05/2014 9,161.33 0.001376 01/08/2017
03/12/2014 9,351.11 -0.000368 01/15/2017
03/19/2014 9,318.63 -0.001401 01/22/2017
03/26/2014 9,449.92 0.001725 01/29/2017
04/02/2014 9,537.83 0.002274 02/05/2017
04/09/2014 9,543.11 -0.00232 02/12/2017
04/16/2014 9,504.33 -7.36E-05 02/19/2017
04/23/2014 9,546.27 -0.006298 02/26/2017
04/30/2014 9,585.22 0.002328 03/05/2017
05/07/2014 9,745.09 9.954E-05 03/12/2017
05/14/2014 9,819.89 0.000377 03/19/2017
05/21/2014 9,765.82 0.003524 03/26/2017
05/28/2014 9,798.45 -0.003234 04/02/2017
06/04/2014 9,856.52 0.001793 04/09/2017
06/11/2014 9,871.68 -0.003438 04/16/2017
06/18/2014 9,639.05 0.006718 04/23/2017
06/25/2014 9,581.03 0.00617 04/30/2017
07/02/2014 9,678.51 0.009781 05/07/2017
07/09/2014 9,787.41 0.000798 05/14/2017
07/16/2014 9,810.81 0.001273 05/21/2017
07/23/2014 10,162.73 0.013631 05/28/2017
08/06/2014 10,478.34 0.002659 06/04/2017
08/13/2014 10,593.10 0.000398 06/11/2017
08/20/2014 10,716.24 0.005303 06/18/2017
08/27/2014 11,029.95 0.008203 07/02/2017
09/03/2014 11,061.14 0.001171 07/09/2017
09/10/2014 11,126.01 -0.002096 07/16/2017
09/17/2014 11,080.92 0.007934 07/23/2017
09/25/2014 10,765.02 0.004143 07/30/2017
10/02/2014 10,851.48 0.000172 08/06/2017
10/16/2014 9,547.54 -0.036554 08/13/2017
10/23/2014 10,165.33 -0.004011 08/20/2017
10/30/2014 10,034.92 -0.004677 08/27/2017
11/06/2014 9,649.28 0.002121 09/10/2017
11/13/2014 9,681.66 -0.008675 09/17/2017
11/20/2014 9,408.83 0.002665 09/25/2017
11/27/2014 9,055.63 -0.002827 10/02/2017
12/04/2014 8,957.63 0.017563 10/09/2017
12/11/2014 8,393.92 -0.00203 10/16/2017
12/18/2014 8,320.55 0.085475 10/23/2017
12/25/2014 8,749.34 0.005681 10/30/2017
01/01/2015 8,409.54 0.009107 11/06/2017
01/08/2015 8,284.89 0.018456 11/13/2017
01/15/2015 8,458.72 -0.010959 11/20/2017
01/22/2015 8,421.72 0.00332 11/27/2017
02/01/2015 9,143.93 0.029453 12/04/2017
02/08/2015 9,345.32 0.017836 12/11/2017
02/15/2015 9,467.06 0.022385 12/18/2017
02/22/2015 9,301.30 0.000118 12/25/2017
03/01/2015 9,352.63 0.00419 01/01/2018
03/08/2015 9,579.28 0.006525 01/08/2018
03/15/2015 9,628.65 -0.006455 01/15/2018
03/22/2015 9,314.53 0.015157 01/22/2018
03/29/2015 9,071.20 0.018661 01/29/2018
04/05/2015 8,589.70 -0.016636 02/05/2018
04/12/2015 8,961.13 0.001231 02/12/2018
04/19/2015 9,619.97 0.039089 02/19/2018
04/26/2015 9,725.17 0.011434 02/26/2018
05/03/2015 9,764.24 -0.007169 03/05/2018
05/10/2015 9,710.52 -0.00076 03/12/2018
05/17/2015 9,814.65 0.008504 03/19/2018
05/24/2015 9,732.52 -0.003648 03/26/2018
05/31/2015 9,688.69 -0.007033 04/02/2018
06/07/2015 9,588.01 -0.008318 04/09/2018
06/14/2015 9,644.57 0.01317 04/16/2018
06/21/2015 9,344.11 -0.01715 04/23/2018
06/28/2015 9,208.70 -0.017075 04/30/2018
07/05/2015 9,160.70 0.002663 05/07/2018
07/12/2015 9,253.41 -0.003059 05/14/2018
07/23/2015 9,372.74 -0.000882 05/21/2018
07/30/2015 9,098.27 -0.001002 05/28/2018
08/06/2015 8,654.64 -0.015607 06/04/2018
08/13/2015 8,683.74 -0.002825 06/11/2018
08/20/2015 8,012.83 0.002693 06/25/2018
08/27/2015 7,604.32 0.029339 07/02/2018
09/03/2015 7,383.86 0.002211 07/09/2018
09/10/2015 7,718.40 -0.003946 07/16/2018
09/17/2015 7,470.19 -0.007353 07/23/2018
10/01/2015 7,341.94 -0.008436 07/30/2018
10/08/2015 7,685.27 0.010805 08/06/2018
10/15/2015 7,698.73 -0.011079 08/13/2018
10/22/2015 7,382.59 -0.012976 08/27/2018
10/29/2015 7,124.80 0.000896 09/03/2018
11/05/2015 6,961.23 -0.010607 09/10/2018
11/12/2015 7,083.43 -0.006312 09/17/2018
11/19/2015 7,034.08 0.011526 09/26/2018
11/26/2015 7,238.56 0.004181 10/03/2018
12/03/2015 7,268.02 -0.010867 10/10/2018
12/10/2015 6,949.00 -0.007415 10/17/2018
12/17/2015 7,045.68 0.025716 10/24/2018
12/24/2015 6,941.75 0.001108 10/31/2018
12/31/2015 6,911.76 0.00075 11/07/2018
01/07/2016 6,225.22 -0.045914 11/14/2018
01/14/2016 5,838.13 -0.033667 11/21/2018
01/21/2016 5,463.60 0.000688 11/28/2018
01/28/2016 5,879.98 0.03134 12/05/2018
02/04/2016 5,973.07 0.007682 12/12/2018
02/11/2016 5,660.86 -0.029942 12/19/2018
02/18/2016 5,884.16 0.014122 12/26/2018
02/25/2016 5,975.94 0.005649 01/02/2019
03/03/2016 6,216.31 0.007452 01/09/2019
03/10/2016 6,354.48 -0.002497 01/16/2019
03/17/2016 6,394.67 0.013998 01/23/2019
03/24/2016 6,350.90 -0.017184 01/30/2019
03/31/2016 6,223.13 0.001203 02/06/2019
04/07/2016 6,258.11 0.007141 02/13/2019
04/14/2016 6,509.02 0.010344 02/20/2019
04/21/2016 6,587.68 0.011489 02/27/2019
04/28/2016 6,805.84 -0.002122 03/06/2019
05/05/2016 6,656.41 0.010558 03/13/2019
05/12/2016 6,694.82 0.006086 03/20/2019
05/19/2016 6,695.26 -0.006274 03/27/2019
05/26/2016 6,482.48 -0.005233 04/03/2019
06/02/2016 6,488.79 0.004764 04/10/2019
06/09/2016 6,606.92 0.000297 04/17/2019
06/16/2016 6,542.64 -0.003668 04/24/2019
06/23/2016 6,550.97 0.002836 05/01/2019
06/30/2016 6,499.88 -8.31E-05 05/08/2019
07/14/2016 6,661.65 -0.004431 05/15/2019
07/21/2016 6,601.00 -0.004476 05/22/2019
07/28/2016 6,335.59 -0.015037 05/29/2019
08/04/2016 6,246.45 0.001424 06/12/2019
08/11/2016 6,325.62 -0.004569 06/19/2019
08/18/2016 6,227.03 0.001083 06/26/2019
08/25/2016 5,976.89 -0.008497 07/03/2019
09/01/2016 6,021.81 -0.009536 07/10/2019
09/08/2016 6,176.53 0.006033 07/17/2019
09/25/2016 5,913.00 -0.006056 07/24/2019
10/02/2016 5,448.20 -0.031641 07/31/2019
10/09/2016 5,506.78 -0.022353 08/07/2019
10/16/2016 5,632.69 -0.010819 08/21/2019
10/23/2016 5,739.92 0.015471 08/28/2019
10/30/2016 5,977.98 0.006997 09/04/2019
09/11/2019
09/18/2019
09/26/2019
10/03/2019
10/10/2019
10/17/2019
10/24/2019
10/31/2019
11/07/2019
11/14/2019
11/21/2019
11/28/2019
12/05/2019
12/12/2019
12/19/2019
12/26/2019
1/1/2014 11/4/2016 11/5/2016
01/02/2014 8,618.12 0.001484 11/07/2016
01/09/2014 8,677.87 0.002928 11/14/2016
01/16/2014 8,761.06 0.001803 11/21/2016
01/23/2014 8,771.99 0.001235 11/28/2016
01/30/2014 8,760.62 0.00646 12/05/2016
02/06/2014 8,819.31 0.00301 12/12/2016
02/13/2014 8,929.60 0.001908 12/19/2016
02/20/2014 8,988.87 0.002367 12/26/2016
02/27/2014 9,106.55 0.005286 01/02/2017
03/06/2014 9,248.82 0.009505 01/09/2017
03/13/2014 9,386.08 0.003733 01/16/2017
03/20/2014 9,305.64 -0.001395 01/23/2017
03/27/2014 9,423.08 -0.002844 01/30/2017
04/03/2014 9,558.46 0.002161 02/06/2017
04/10/2014 9,508.57 -0.003626 02/13/2017
04/17/2014 9,530.58 0.002758 02/20/2017
04/24/2014 9,556.64 0.001086 02/27/2017
05/01/2014 9,660.13 0.007785 03/06/2017
05/08/2014 9,787.03 0.004294 03/13/2017
05/15/2014 9,807.37 -0.001276 03/20/2017
05/22/2014 9,750.90 -0.001529 03/27/2017
05/29/2014 9,823.40 0.002543 04/03/2017
06/05/2014 9,860.41 0.000395 04/10/2017
06/12/2014 9,826.67 -0.00457 04/17/2017
06/19/2014 9,648.26 0.000955 04/24/2017
06/26/2014 9,569.49 -0.001205 05/01/2017
07/03/2014 9,687.94 0.000974 05/08/2017
07/10/2014 9,803.29 0.001621 05/15/2017
07/17/2014 9,786.58 -0.002473 05/22/2017
07/24/2014 10,214.73 0.005104 05/29/2017
08/07/2014 10,552.48 0.007051 06/05/2017
08/14/2014 10,588.26 -0.000457 06/12/2017
08/21/2014 10,734.76 0.001727 06/19/2017
08/28/2014 11,042.03 0.001095 07/03/2017
09/04/2014 11,068.83 0.000695 07/10/2017
09/11/2014 11,063.14 -0.005667 07/17/2017
09/18/2014 11,062.37 -0.001675 07/24/2017
09/28/2014 10,674.17 -0.008475 07/31/2017
10/12/2014 10,145.38 -0.067283 08/07/2017
10/19/2014 9,775.32 0.023577 08/14/2017
10/26/2014 10,313.96 0.014515 08/21/2017
11/02/2014 10,099.27 0.006392 08/28/2017
11/09/2014 9,688.65 0.004072 09/11/2017
11/16/2014 9,553.81 -0.013293 09/18/2017
11/23/2014 9,515.63 0.011287 09/26/2017
11/30/2014 8,624.89 -0.048734 10/03/2017
12/07/2014 8,941.45 -0.001808 10/10/2017
12/14/2014 8,119.08 -0.033291 10/17/2017
12/21/2014 8,525.39 0.02432 10/24/2017
12/28/2014 8,856.38 0.01216 10/31/2017
01/04/2015 8,356.93 -0.006276 11/07/2017
01/11/2015 8,445.13 0.019157 11/14/2017
01/18/2015 8,535.78 0.009069 11/21/2017
01/26/2015 8,480.10 0.006908 11/28/2017
02/02/2015 9,213.14 0.00754 12/05/2017
02/09/2015 9,390.26 0.004797 12/12/2017
02/16/2015 9,439.37 -0.002929 12/19/2017
02/23/2015 9,234.32 -0.007227 12/26/2017
03/02/2015 9,389.38 0.003922 01/02/2018
03/09/2015 9,622.96 0.004549 01/09/2018
03/16/2015 9,438.24 -0.019974 01/16/2018
03/23/2015 9,319.69 0.000554 01/23/2018
03/30/2015 8,957.05 -0.012664 01/30/2018
04/06/2015 8,618.63 0.003362 02/06/2018
04/13/2015 9,041.12 0.008887 02/13/2018
04/20/2015 9,589.42 -0.003181 02/20/2018
04/27/2015 9,710.93 -0.001465 02/27/2018
05/04/2015 9,787.00 0.002328 03/06/2018
05/11/2015 9,583.24 -0.013194 03/13/2018
05/18/2015 9,807.88 -0.00069 03/20/2018
05/25/2015 9,726.96 -0.000571 03/27/2018
06/01/2015 9,693.58 0.000505 04/03/2018
06/08/2015 9,532.48 -0.005808 04/10/2018
06/15/2015 9,561.70 -0.00863 04/17/2018
06/22/2015 9,275.27 -0.007394 04/24/2018
06/29/2015 9,059.94 -0.016286 05/01/2018
07/06/2015 9,131.36 -0.003208 05/08/2018
07/13/2015 9,269.78 0.001768 05/15/2018
07/26/2015 9,301.66 -0.007613 05/22/2018
08/02/2015 8,807.24 -0.03251 05/29/2018
08/09/2015 8,699.17 0.005132 06/05/2018
08/16/2015 8,464.06 -0.025623 06/12/2018
08/23/2015 7,463.32 -0.071044 06/26/2018
08/30/2015 7,690.40 0.011256 07/03/2018
09/06/2015 7,428.78 0.006065 07/10/2018
09/13/2015 7,668.22 -0.006523 07/17/2018
09/20/2015 7,365.98 -0.014048 07/24/2018
10/04/2015 7,370.67 0.003905 07/31/2018
10/11/2015 7,827.08 0.018284 08/07/2018
10/18/2015 7,792.62 0.012122 08/14/2018
10/25/2015 7,276.26 -0.014508 08/28/2018
11/01/2015 7,045.77 -0.011154 09/04/2018
11/08/2015 6,922.96 -0.005513 09/11/2018
11/15/2015 6,881.42 -0.028933 09/18/2018
11/22/2015 7,179.17 0.020417 09/27/2018
11/29/2015 7,251.64 0.001805 10/04/2018
12/06/2015 7,261.40 -0.000911 10/11/2018
12/13/2015 6,764.60 -0.026895 10/18/2018
12/20/2015 6,931.08 -0.016399 10/25/2018
12/27/2015 6,946.00 0.000612 11/01/2018
01/03/2016 6,952.22 0.005837 11/08/2018
01/10/2016 6,090.86 -0.021819 11/15/2018
01/17/2016 5,520.41 -0.055958 11/22/2018
01/24/2016 5,611.65 0.026737 11/29/2018
01/31/2016 5,996.57 0.019634 12/06/2018
02/07/2016 5,895.79 -0.013022 12/13/2018
02/14/2016 5,557.92 -0.018352 12/20/2018
02/21/2016 5,880.61 -0.000603 12/27/2018
02/28/2016 6,092.01 0.019237 01/03/2019
03/06/2016 6,396.36 0.028553 01/10/2019
03/13/2016 6,369.31 0.002331 01/17/2019
03/20/2016 6,482.35 0.013618 01/24/2019
03/27/2016 6,256.68 -0.014947 01/31/2019
04/03/2016 6,126.12 -0.015711 02/07/2019
04/10/2016 6,346.16 0.013972 02/14/2019
04/17/2016 6,412.37 -0.01496 02/21/2019
04/24/2016 6,698.78 0.016724 02/28/2019
05/01/2016 6,754.23 -0.007612 03/07/2019
05/08/2016 6,672.48 0.002411 03/14/2019
05/15/2016 6,692.60 -0.000332 03/21/2019
05/22/2016 6,628.95 -0.009953 03/28/2019
05/29/2016 6,428.39 -0.008379 04/04/2019
06/05/2016 6,413.02 -0.011746 04/11/2019
06/12/2016 6,570.89 -0.005468 04/18/2019
06/19/2016 6,542.40 -3.67E-05 04/25/2019
06/26/2016 6,478.60 -0.011109 05/02/2019
07/10/2016 6,555.87 0.008577 05/09/2019
07/17/2016 6,680.79 0.002869 05/16/2019
07/24/2016 6,523.56 -0.011801 05/23/2019
07/31/2016 6,302.17 -0.005289 05/30/2019
08/07/2016 6,289.51 0.00687 06/13/2019
08/14/2016 6,374.29 0.007665 06/20/2019
08/21/2016 6,212.47 -0.002341 06/27/2019
08/28/2016 6,071.41 0.015691 07/04/2019
09/04/2016 6,099.03 0.012742 07/11/2019
09/18/2016 6,060.07 -0.019035 07/18/2019
09/26/2016 5,956.59 0.007345 07/25/2019
10/03/2016 5,416.47 -0.005841 08/01/2019
10/10/2016 5,574.22 0.012172 08/08/2019
10/17/2016 5,564.67 -0.012149 08/22/2019
10/24/2016 5,796.85 0.009869 08/29/2019
10/31/2016 6,012.22 0.005711 09/05/2019
09/12/2019
09/19/2019
09/29/2019
10/06/2019
10/13/2019
10/20/2019
10/27/2019
11/03/2019
11/10/2019
11/17/2019
11/24/2019
12/01/2019
12/08/2019
12/15/2019
12/22/2019
12/29/2019
1/1/2014 11/4/2016 11/5/2016
01/05/2014 8,637.74 0.002274 11/08/2016
01/12/2014 8,714.73 0.004239 11/15/2016
01/19/2014 8,739.73 -0.002438 11/22/2016
01/26/2014 8,735.59 -0.004158 11/29/2016
02/02/2014 8,835.12 0.008468 12/06/2016
02/09/2014 8,865.80 0.005258 12/13/2016
02/16/2014 8,970.44 0.004563 12/20/2016
02/23/2014 9,023.42 0.003836 12/27/2016
03/02/2014 9,088.68 -0.001964 01/03/2017
03/09/2014 9,350.60 0.010945 01/10/2017
03/16/2014 9,378.87 -0.000768 01/17/2017
03/23/2014 9,425.21 0.012767 01/24/2017
03/30/2014 9,462.98 0.004225 01/31/2017
04/06/2014 9,531.40 -0.002835 02/07/2017
04/13/2014 9,424.95 -0.008833 02/14/2017
04/20/2014 9,636.17 0.011018 02/21/2017
04/27/2014 9,574.86 0.001905 02/28/2017
05/04/2014 9,755.35 0.009809 03/07/2017
05/11/2014 9,765.48 -0.002204 03/14/2017
05/18/2014 9,809.81 0.000249 03/21/2017
05/25/2014 9,772.48 0.002211 03/28/2017
06/01/2014 9,864.68 0.004193 04/04/2017
06/08/2014 9,853.51 -0.0007 04/11/2017
06/15/2014 9,716.99 -0.011224 04/18/2017
06/22/2014 9,657.41 0.000948 04/25/2017
06/29/2014 9,513.71 -0.005846 05/02/2017
07/06/2014 9,752.16 0.006607 05/09/2017
07/13/2014 9,812.50 0.000939 05/16/2017
07/20/2014 9,736.79 -0.005101 05/23/2017
08/03/2014 10,302.88 0.008593 05/30/2017
08/10/2014 10,579.12 0.002521 06/06/2017
08/17/2014 10,639.04 0.004784 06/13/2017
08/24/2014 10,903.04 0.015555 06/20/2017
08/31/2014 11,112.12 0.006328 07/04/2017
09/07/2014 11,135.96 0.006046 07/11/2017
09/14/2014 11,026.96 -0.003276 07/18/2017
09/21/2014 11,010.68 -0.004684 07/25/2017
09/29/2014 10,757.41 0.007768 08/01/2017
10/13/2014 10,377.94 0.022664 08/08/2017
10/20/2014 9,882.36 0.010891 08/15/2017
10/27/2014 10,194.42 -0.011658 08/22/2017
11/03/2014 10,141.67 0.00419 08/29/2017
11/10/2014 9,793.20 0.010733 09/12/2017
11/17/2014 9,289.55 -0.02805 09/19/2017
11/24/2014 9,404.76 -0.01172 09/27/2017
12/01/2014 8,720.42 0.011015 10/04/2017
12/08/2014 8,785.73 -0.017569 10/11/2017
12/15/2014 7,904.91 -0.026733 10/18/2017
12/22/2014 8,546.88 0.002518 10/25/2017
12/29/2014 8,855.35 -0.000116 11/01/2017
01/05/2015 8,106.80 -0.030388 11/08/2017
01/12/2015 8,436.71 -0.000998 11/15/2017
01/19/2015 8,482.93 -0.006211 11/22/2017
01/27/2015 8,686.16 0.024009 11/29/2017
02/03/2015 9,227.36 0.001542 12/06/2017
02/10/2015 9,300.50 -0.009605 12/13/2017
02/17/2015 9,442.45 0.000326 12/20/2017
02/24/2015 9,294.12 0.006455 12/27/2017
03/03/2015 9,487.73 0.01042 01/03/2018
03/10/2015 9,612.71 -0.001066 01/10/2018
03/17/2015 9,303.13 -0.014419 01/17/2018
03/24/2015 9,331.19 0.001233 01/24/2018
03/31/2015 8,778.89 -0.020091 01/31/2018
04/07/2015 8,802.36 0.021094 02/07/2018
04/14/2015 8,966.33 -0.008307 02/14/2018
04/21/2015 9,558.89 -0.003189 02/21/2018
04/28/2015 9,713.07 0.00022 02/28/2018
05/05/2015 9,751.03 -0.003682 03/07/2018
05/12/2015 9,627.41 0.004598 03/14/2018
05/19/2015 9,811.12 0.00033 03/21/2018
05/26/2015 9,801.40 0.007624 03/28/2018
06/02/2015 9,716.71 0.002383 04/04/2018
06/09/2015 9,490.88 -0.004374 04/11/2018
06/16/2015 9,544.51 -0.001799 04/18/2018
06/23/2015 9,279.74 0.000482 04/25/2018
06/30/2015 9,086.89 0.00297 05/02/2018
07/07/2015 9,081.73 -0.00545 05/09/2018
07/14/2015 9,275.20 0.000585 05/16/2018
07/27/2015 9,080.02 -0.024116 05/23/2018
08/03/2015 8,820.65 0.001521 05/30/2018
08/10/2015 8,834.82 0.015473 06/06/2018
08/17/2015 8,437.26 -0.003171 06/20/2018
08/24/2015 7,024.60 -0.060582 06/27/2018
08/31/2015 7,522.47 -0.022078 07/04/2018
09/07/2015 7,483.50 0.007339 07/11/2018
09/14/2015 7,549.86 -0.015555 07/18/2018
09/21/2015 7,442.71 0.010363 07/25/2018
10/05/2015 7,461.52 0.012251 08/01/2018
10/12/2015 7,816.71 -0.001326 08/08/2018
10/19/2015 7,765.22 -0.003522 08/15/2018
10/26/2015 7,319.15 0.005877 08/29/2018
11/02/2015 7,066.24 0.002901 09/05/2018
11/09/2015 7,015.29 0.013249 09/12/2018
11/16/2015 6,960.09 0.011367 09/19/2018
11/23/2015 7,149.61 -0.004126 09/30/2018
11/30/2015 7,239.93 -0.001616 10/07/2018
12/07/2015 7,166.73 -0.013123 10/14/2018
12/14/2015 6,686.27 -0.011647 10/21/2018
12/21/2015 6,930.12 -0.000139 10/28/2018
12/28/2015 6,992.19 0.006628 11/04/2018
01/04/2016 6,788.13 -0.023886 11/11/2018
01/11/2016 6,176.91 0.014029 11/18/2018
01/18/2016 5,525.12 0.000853 11/25/2018
01/25/2016 5,610.45 -0.000214 12/02/2018
02/01/2016 5,985.72 -0.001811 12/09/2018
02/08/2016 5,905.50 0.001646 12/16/2018
02/15/2016 5,691.25 0.023706 12/23/2018
02/22/2016 5,977.70 0.016375 12/30/2018
02/29/2016 6,092.50 8.043E-05 01/06/2019
03/07/2016 6,387.44 -0.001396 01/13/2019
03/14/2016 6,288.30 -0.0128 01/20/2019
03/21/2016 6,486.11 0.00058 01/27/2019
03/28/2016 6,268.71 0.001921 02/03/2019
04/04/2016 6,210.91 0.013746 02/10/2019
04/11/2016 6,311.58 -0.005464 02/17/2019
04/18/2016 6,424.90 0.001952 02/24/2019
04/25/2016 6,868.09 0.024961 03/03/2019
05/02/2016 6,716.49 -0.005603 03/10/2019
05/09/2016 6,693.91 0.003207 03/17/2019
05/16/2016 6,699.18 0.000983 03/24/2019
05/23/2016 6,425.23 -0.031214 03/31/2019
05/30/2016 6,359.91 -0.01071 04/07/2019
06/06/2016 6,477.07 0.009938 04/14/2019
06/13/2016 6,589.64 0.002849 04/21/2019
06/20/2016 6,558.92 0.002522 04/28/2019
06/27/2016 6,464.84 -0.002126 05/05/2019
07/11/2016 6,570.34 0.002205 05/12/2019
07/18/2016 6,681.97 0.000177 05/19/2019
07/25/2016 6,516.08 -0.001147 05/26/2019
08/01/2016 6,345.73 0.006888 06/09/2019
08/08/2016 6,319.30 0.004725 06/16/2019
08/15/2016 6,357.57 -0.002626 06/23/2019
08/22/2016 6,109.77 -0.016669 06/30/2019
08/29/2016 6,071.16 -4.12E-05 07/07/2019
09/05/2016 6,204.08 0.017077 07/14/2019
09/19/2016 5,935.96 -0.020693 07/21/2019
09/27/2016 5,730.69 -0.038662 07/28/2019
10/04/2016 5,525.70 0.019966 08/04/2019
10/11/2016 5,655.61 0.014496 08/18/2019
10/18/2016 5,460.94 -0.018817 08/25/2019
10/25/2016 5,882.44 0.014657 09/01/2019
11/01/2016 5,997.03 -0.00253 09/08/2019
09/15/2019
09/22/2019
09/30/2019
10/07/2019
10/14/2019
10/21/2019
10/28/2019
11/04/2019
11/11/2019
11/18/2019
11/25/2019
12/02/2019
12/09/2019
12/16/2019
12/23/2019
12/30/2019
12/31/2019 1/1/2020 2/24/2022
6,379.62 0.008157 01/07/2020 8,198.97 -0.000873
6,647.75 0.023575 01/14/2020 8,474.81 0.003981
6,796.13 0.029043 01/21/2020 8,445.33 -0.002883
7,000.18 0.014874 01/28/2020 8,166.08 -0.001516
7,124.10 -0.004356 02/04/2020 8,138.40 0.003164
7,066.04 -0.005983 02/11/2020 7,895.64 -0.009616
7,056.71 0.003634 02/18/2020 7,858.93 -0.001732
7,240.66 -0.002278 02/25/2020 7,758.15 0.001425
7,198.11 -0.007288 03/03/2020 7,556.52 0.027821
6,894.65 -0.016311 03/10/2020 6,762.03 0.068315
6,853.45 -0.002926 03/17/2020 6,107.05 0.024425
7,128.12 0.005097 03/24/2020 6,193.66 0.033396
7,100.93 -0.000131 03/31/2020 6,505.35 0.020509
6,967.40 -0.01017 04/07/2020 6,986.40 0.018124
7,073.69 0.005819 04/14/2020 6,874.64 0.010249
7,062.85 0.000717 04/21/2020 6,496.72 -0.015934
6,966.53 -0.000841 04/28/2020 6,884.82 0.008316
6,970.84 -0.003193 05/05/2020 6,710.51 0.017216
6,835.76 0.006612 05/12/2020 6,684.42 0.01211
6,832.30 -0.011711 05/19/2020 7,044.56 0.017674
6,948.96 0.011025 06/02/2020 7,285.23 -0.000491
7,050.91 0.009221 06/09/2020 7,329.38 0.003951
7,099.13 0.008881 06/16/2020 7,308.21 0.006116
6,948.06 0.000818 06/23/2020 7,265.08 0.000687
6,917.03 0.000165 06/30/2020 7,224.09 -0.008727
6,967.71 -0.006452 07/07/2020 7,400.53 0.001344
6,930.32 0.001661 07/14/2020 7,380.35 -0.004308
6,947.36 0.000991 07/21/2020 7,417.26 0.005394
6,901.43 -0.00505 07/28/2020 7,459.21 0.000465
6,871.24 9.024E-05 08/11/2020 7,626.23 0.011907
6,946.42 0.001893 08/18/2020 7,853.57 0.012339
6,853.54 0.004818 08/25/2020 7,938.36 -0.002393
7,334.87 0.053514 09/01/2020 7,898.86 -0.005283
7,266.43 -0.004574 09/08/2020 8,089.54 0.004882
7,306.58 0.00841 09/15/2020 8,321.74 0.007923
7,229.56 -0.00347 09/22/2020 8,244.82 -0.005628
7,200.43 -0.003816 09/30/2020 8,299.08 0.001778
7,080.87 -0.004003 10/07/2020 8,358.79 -0.00126
7,153.17 0.001067 10/14/2020 8,592.10 -0.001043
7,128.35 0.003529 10/21/2020 8,496.85 -0.004245
7,263.75 0.001409 10/28/2020 8,123.05 -0.009294
7,306.12 0.00652 11/04/2020 8,088.73 0.011206
7,379.62 -0.002755 11/11/2020 8,449.66 0.005295
7,319.84 -0.004268 11/18/2020 8,621.19 0.005637
7,283.01 0.006847 11/25/2020 8,688.76 0.006075
7,259.22 -0.003648 12/02/2020 8,694.13 -0.003214
6,987.76 0.014092 12/09/2020 8,660.21 0.005567
7,011.26 0.009959 12/16/2020 8,721.18 0.007113
6,910.65 0.000699 12/23/2020 8,720.67 0.004623
6,956.51 0.001154 12/30/2020 8,760.08 0.001522
6,954.38 0.002576 01/06/2021 8,670.80 -0.001304
6,913.46 0.000161 01/13/2021 8,914.29 0.003352
6,878.21 0.00814 01/20/2021 8,878.30 -0.002651
7,003.97 0.004569 01/27/2021 8,784.12 -0.000654
7,085.51 0.008426 02/03/2021 8,542.55 -0.00886
7,075.72 -0.002596 02/10/2021 8,901.63 0.000979
7,209.71 -0.000404 02/17/2021 9,084.31 -0.001941
7,230.61 0.004074 02/24/2021 9,115.76 -0.003936
7,277.06 0.007278 03/03/2021 9,310.28 0.006682
7,338.04 0.005147 03/10/2021 9,595.45 0.012822
7,539.02 -9.55E-05 03/17/2021 9,602.26 -0.006023
7,521.64 0.005673 03/24/2021 9,464.08 -0.002696
7,656.07 0.000777 03/31/2021 9,907.82 0.027887
7,403.15 -0.001892 04/07/2021 10,014.30 0.002532
7,510.47 0.012158 04/14/2021 9,847.62 0.000949
7,525.22 0.002608 04/21/2021 10,095.36 -0.002139
7,411.16 -0.00103 04/28/2021 10,531.22 0.025393
7,562.11 0.014511 05/05/2021 10,252.15 -0.006494
7,744.68 -0.003961 05/18/2021 10,423.51 0.0026
7,840.94 0.010152 05/25/2021 10,448.00 0.012471
7,870.87 -0.00373 06/01/2021 10,597.42 0.004368
7,953.36 0.010324 06/08/2021 10,735.39 0.001449
7,824.12 0.002736 06/15/2021 10,831.38 -0.007559
8,277.14 0.015955 06/22/2021 10,891.64 0.002985
8,248.47 0.001871 06/29/2021 10,996.38 0.003581
8,107.47 0.001076 07/06/2021 10,971.21 -0.002714
7,914.27 0.004557 07/13/2021 10,735.85 0.003481
8,016.85 0.007309 07/27/2021 10,916.67 0.001724
8,037.81 -0.000154 08/03/2021 11,208.76 0.004627
8,161.08 0.018742 08/10/2021 11,299.87 0.009059
8,344.39 -0.004644 08/17/2021 11,392.83 0.00625
8,206.40 0.004898 08/24/2021 11,141.03 0.007029
8,314.19 -0.00037 08/31/2021 11,319.24 0.005687
8,177.61 -0.008497 09/07/2021 11,414.34 0.000563
8,362.41 -0.003134 09/14/2021 11,373.18 -0.00116
8,449.97 -0.000276 09/21/2021 11,315.81 -0.001106
8,367.70 -0.003832 09/29/2021 11,383.65 0.000109
8,253.54 -0.004285 10/06/2021 11,571.88 0.001414
8,176.18 -0.004163 10/13/2021 11,624.98 0.007087
7,867.16 0.000188 10/20/2021 11,903.74 0.009386
7,948.25 -0.008805 10/27/2021 11,807.79 -0.003289
7,687.76 -0.004068 11/03/2021 11,685.66 -0.005671
7,590.65 -0.005875 11/10/2021 11,857.51 0.008838
7,768.31 0.004989 11/17/2021 11,833.54 0.000512
8,038.07 0.004805 11/24/2021 11,369.38 0.009976
7,939.17 0.005754 12/01/2021 10,849.96 0.008159
7,567.57 0.040585 12/08/2021 10,991.80 -0.010534
7,648.64 -0.001512 12/15/2021 11,143.38 0.010709
7,847.51 0.005733 12/22/2021 11,204.43 -0.005061
7,802.27 -0.005708 12/29/2021 11,199.84 -0.010258
7,774.99 0.00825 01/05/2022 11,453.08 0.008442
7,560.13 0.008397 01/12/2022 11,957.08 0.00954
7,528.90 0.002171 01/19/2022 12,260.13 0.005429
7,916.79 0.009107 01/26/2022 12,182.51 0.006089
7,819.67 -0.002503 02/02/2022 12,192.61 -0.008231
7,968.26 0.007582 02/09/2022 12,205.47 -0.001671
7,764.51 0.004379 02/16/2022 12,495.22 0.011638
7,826.73 0.002169 02/24/2022 12,297.62 -0.018531
8,047.58 0.014436
8,270.55 -0.002549
8,402.04 0.002207
8,623.93 0.013366
8,520.64 -0.000712
8,543.39 -0.003484
8,569.83 -0.002585
8,433.09 -0.009463
8,565.42 0.003643
8,426.29 -0.004672
8,653.16 0.010423
8,666.69 0.002255
8,896.55 0.008705
9,037.97 0.002976
9,088.13 0.003615
9,195.02 -0.004844
9,276.50 0.001155
9,043.22 -0.014899
8,366.64 -0.036154
8,468.93 -0.006625
8,381.97 0.002602
8,849.21 0.017095
8,975.63 0.009942
8,598.97 -0.016172
8,852.69 0.0035
8,827.01 0.001803
9,044.21 0.003217
8,907.46 -0.005636
8,729.12 -0.014805
8,465.25 -0.010791
8,565.79 0.004491
8,257.86 0.001962
7,971.14 0.007409
8,055.24 0.000541
7,827.17 0.009978
8,069.55 0.014405
8,052.71 -0.004838
7,832.93 -0.005767
7,481.53 -0.015587
7,872.74 0.013897
7,693.61 -0.011771
7,782.28 0.016724
7,981.31 0.007407
8,045.32 0.005608
7,877.83 -0.017099
7,883.03 0.006318
8,066.42 -0.006622
8,197.39 0.00715
8,419.84 0.00041
8,389.23 0.005285
12/31/2019 1/1/2020 2/24/2022
6,528.05 0.023 01/01/2020 8,358.85 -0.003628
6,628.88 -0.002843 01/08/2020 8,124.11 -0.009172
6,796.75 9.122E-05 01/15/2020 8,432.56 -0.004998
7,093.66 0.013266 01/22/2020 8,428.21 -0.002029
7,118.00 -0.000857 01/29/2020 8,185.51 0.002377
7,090.91 0.003513 02/05/2020 8,094.36 -0.005426
7,087.76 0.00439 02/12/2020 7,915.36 0.002494
7,210.43 -0.004184 02/19/2020 7,967.60 0.013733
7,198.73 8.613E-05 02/26/2020 7,711.12 -0.00608
6,921.77 0.003926 03/04/2020 7,524.50 -0.004246
6,875.87 0.003266 03/11/2020 6,552.49 -0.031478
7,134.88 0.000948 03/18/2020 6,154.85 0.007797
7,098.64 -0.000323 03/25/2020 6,208.65 0.002417
6,969.26 0.000267 04/01/2020 6,569.39 0.009796
7,131.27 0.008107 04/08/2020 6,999.34 0.00185
7,046.17 -0.002364 04/15/2020 6,813.67 -0.008908
7,016.66 0.00717 04/22/2020 6,541.47 0.006864
6,916.84 -0.007777 04/29/2020 6,985.33 0.014493
6,921.60 0.012479 05/06/2020 6,655.11 -0.00829
6,878.68 0.006765 05/13/2020 6,721.24 0.005493
7,001.63 0.007551 05/20/2020 7,050.17 0.000796
7,075.57 0.003491 06/03/2020 7,222.41 -0.00866
7,076.92 -0.003133 06/10/2020 7,328.09 -0.000176
6,899.00 -0.007086 06/17/2020 7,309.67 0.0002
6,945.74 0.004142 06/24/2020 7,213.36 -0.007144
6,924.08 -0.006281 07/01/2020 7,253.33 0.004039
6,882.51 -0.006923 07/08/2020 7,394.26 -0.000848
6,938.10 -0.001334 07/15/2020 7,418.04 0.005094
6,871.72 -0.004314 07/22/2020 7,427.89 0.001432
6,863.62 -0.00111 08/05/2020 7,470.26 0.00148
6,865.48 -0.01172 08/12/2020 7,645.55 0.00253
6,820.81 -0.004787 08/19/2020 7,853.05 -6.62E-05
7,425.72 0.01231 08/26/2020 7,955.04 0.002099
7,203.99 -0.00863 09/02/2020 8,013.44 0.014402
7,313.42 0.000936 09/09/2020 8,079.74 -0.001212
7,261.13 0.004357 09/16/2020 8,311.21 -0.001266
7,175.17 -0.003514 09/24/2020 8,236.17 -0.00105
7,085.56 0.000662 10/01/2020 8,295.05 -0.000486
7,164.64 0.001602 10/08/2020 8,412.55 0.006411
7,179.34 0.007128 10/15/2020 8,553.79 -0.004469
7,245.66 -0.002494 10/22/2020 8,505.18 0.00098
7,360.61 0.00743 10/29/2020 7,907.72 -0.026866
7,373.17 -0.000874 11/05/2020 8,089.15 5.192E-05
7,326.32 0.000885 11/12/2020 8,434.90 -0.001748
7,233.84 -0.006774 11/19/2020 8,578.42 -0.004973
7,194.06 -0.009017 11/26/2020 8,693.47 0.000542
6,937.94 -0.007155 12/03/2020 8,674.97 -0.002206
6,975.06 -0.005176 12/10/2020 8,643.97 -0.001877
6,956.47 0.006608 12/17/2020 8,711.58 -0.001101
6,978.73 0.003189 12/24/2020 8,702.68 -0.002065
6,933.09 -0.003066 12/31/2020 8,689.53 -0.008086
6,872.16 -0.005992 01/07/2021 8,737.20 0.007629
6,933.77 0.008045 01/14/2021 8,898.68 -0.001753
7,089.33 0.012114 01/21/2021 8,876.49 -0.000204
7,144.74 0.008325 01/28/2021 8,807.02 0.002604
7,093.21 0.002469 02/04/2021 8,617.87 0.008778
7,181.46 -0.003926 02/11/2021 8,943.85 0.004732
7,226.32 -0.000593 02/18/2021 9,024.23 -0.006636
7,317.65 0.005562 02/25/2021 9,194.92 0.008646
7,439.64 0.013751 03/04/2021 9,242.28 -0.007331
7,513.30 -0.003417 03/11/2021 9,587.79 -0.000799
7,538.38 0.002223 03/18/2021 9,485.96 -0.012186
7,608.33 -0.006255 03/25/2021 9,417.71 -0.004912
7,327.15 -0.010319 04/01/2021 9,895.56 -0.001238
7,508.44 -0.00027 04/08/2021 10,012.13 -0.000217
7,493.63 -0.004207 04/15/2021 9,987.92 0.014147
7,368.85 -0.005725 04/22/2021 10,134.08 0.003828
7,696.07 0.01756 04/29/2021 10,418.98 -0.010715
7,728.06 -0.002148 05/06/2021 10,228.35 -0.002324
7,842.63 0.000216 05/19/2021 10,372.54 -0.004902
7,800.88 -0.008932 05/26/2021 10,471.55 0.002251
7,968.44 0.001894 06/02/2021 10,656.81 0.005589
7,972.51 0.018788 06/09/2021 10,790.24 0.005096
8,256.60 -0.002485 06/16/2021 10,855.95 0.002266
8,224.94 -0.002857 06/23/2021 10,894.20 0.000235
8,113.87 0.000789 06/30/2021 10,984.15 -0.001113
8,023.01 0.013646 07/07/2021 10,958.55 -0.001155
8,018.06 0.000151 07/14/2021 10,778.07 0.003925
7,972.05 -0.008215 07/28/2021 10,933.73 0.001562
8,329.55 0.020433 08/04/2021 11,162.38 -0.004146
8,278.51 -0.007926 08/11/2021 11,325.10 0.00223
8,350.96 0.017462 08/18/2021 11,344.94 -0.004212
8,339.86 0.003083 08/25/2021 11,156.63 0.001399
8,222.53 0.005478 09/01/2021 11,310.54 -0.000769
8,405.09 0.005091 09/08/2021 11,455.65 0.003613
8,466.62 0.001968 09/15/2021 11,410.98 0.003318
8,307.42 -0.00723 09/22/2021 11,270.57 -0.004006
8,242.71 -0.001313 09/30/2021 11,495.76 0.0098
8,064.92 -0.013701 10/07/2021 11,591.33 0.001679
7,978.83 0.014095 10/14/2021 11,699.11 0.006357
7,915.07 -0.004183 10/21/2021 11,939.58 0.003006
7,729.07 0.005359 10/28/2021 11,758.82 -0.004156
7,469.81 -0.016048 11/04/2021 11,752.23 0.005681
7,905.27 0.017477 11/11/2021 11,898.94 0.003488
7,981.19 -0.007101 11/18/2021 11,710.45 -0.010456
7,904.74 -0.004346 11/25/2021 11,299.45 -0.00617
7,666.80 0.013027 12/02/2021 10,882.79 0.003021
7,549.77 -0.013011 12/09/2021 10,938.88 -0.004826
7,832.98 -0.001853 12/16/2021 11,311.89 0.015009
7,812.34 0.00129 12/23/2021 11,271.46 0.005965
7,750.95 -0.003097 12/30/2021 11,281.71 0.007283
7,504.94 -0.007327 01/06/2022 11,430.51 -0.001973
7,573.48 0.005904 01/13/2022 12,079.01 0.010146
7,905.12 -0.001475 01/20/2022 12,290.96 0.002511
7,838.94 0.002461 01/27/2022 12,179.32 -0.000262
7,943.39 -0.003126 02/03/2022 12,142.38 -0.004128
7,717.75 -0.00604 02/10/2022 12,268.71 0.005168
7,798.39 -0.003627 02/17/2022 12,476.54 -0.001496
8,057.04 0.001175
8,347.25 0.009231
8,399.40 -0.000314
8,581.48 -0.004935
8,623.92 0.012048
8,600.32 0.006642
8,516.60 -0.006231
8,456.22 0.002739
8,561.37 -0.000473
8,446.07 0.002345
8,658.95 0.000669
8,678.88 0.001406
8,934.69 0.004278
9,047.58 0.001063
9,139.55 0.005642
9,227.93 0.003573
9,304.20 0.002982
8,968.86 -0.008257
8,374.27 0.000912
8,609.35 0.016445
8,550.90 0.019954
8,989.72 0.015754
9,000.43 0.002759
8,649.88 0.005903
8,834.26 -0.002084
8,854.49 0.003108
9,073.01 0.003179
8,796.06 -0.012585
8,740.93 0.001352
8,394.07 -0.008444
8,589.75 0.002793
8,285.54 0.003346
7,924.18 -0.005909
7,965.13 -0.01125
7,770.55 -0.00726
8,030.29 -0.004877
7,984.43 -0.008515
7,715.89 -0.015055
7,518.37 0.004912
7,887.36 0.001855
7,792.76 0.012805
7,749.26 -0.004252
7,932.52 -0.006132
8,054.06 0.001086
7,853.08 -0.003147
7,871.20 -0.001502
8,133.72 0.008309
8,253.43 0.006813
8,342.79 -0.009193
12/31/2019 1/1/2020 2/24/2022
6,106.31 0.007537 01/02/2020 8,397.01 0.004555
6,663.31 0.020508 01/09/2020 8,345.77 0.026919
6,570.49 -0.008847 01/16/2020 8,459.80 0.003225
6,843.78 0.006896 01/23/2020 8,386.35 -0.004979
7,130.34 0.005157 01/30/2020 8,246.59 0.007434
7,197.87 0.011158 02/06/2020 8,053.09 -0.005112
7,137.62 0.006566 02/13/2020 7,874.41 -0.005187
7,190.95 0.014454 02/20/2020 8,007.39 0.004982
7,237.95 0.003809 02/27/2020 7,628.34 -0.010793
7,138.86 -0.008352 03/05/2020 7,467.52 -0.007601
6,930.92 0.001321 03/12/2020 6,357.06 -0.030279
6,898.93 0.003348 03/19/2020 6,267.56 0.018147
7,183.25 0.006756 03/26/2020 6,326.92 0.01887
7,046.38 -0.007389 04/02/2020 6,749.69 0.027076
7,021.57 0.007478 04/09/2020 7,006.24 0.000985
7,140.18 0.001249 04/16/2020 6,631.69 -0.027071
7,049.54 0.000478 04/23/2020 6,604.90 0.00965
6,967.97 -0.006963 04/30/2020 7,112.90 0.018098
6,834.06 -0.01204 05/07/2020 6,628.53 -0.004002
6,952.63 0.004473 05/14/2020 6,716.98 -0.000634
6,874.12 -0.000663 05/21/2020 7,050.66 6.95E-05
6,990.43 -0.001601 06/04/2020 7,207.78 -0.002028
7,058.58 -0.002404 06/11/2020 7,309.80 -0.002499
7,005.40 -0.010158 06/18/2020 7,355.66 0.006272
6,968.75 0.010059 06/25/2020 7,232.34 0.002628
7,013.47 0.009704 07/02/2020 7,312.24 0.008089
6,857.15 -0.009713 07/09/2020 7,416.67 0.003026
6,853.12 -0.004279 07/16/2020 7,426.76 0.001175
6,990.53 0.007528 07/23/2020 7,426.78 -0.000149
6,783.39 -0.012937 08/06/2020 7,499.97 0.003969
6,927.59 0.009277 08/13/2020 7,704.25 0.007648
6,809.19 -0.008233 08/20/2020 7,842.84 -0.001301
6,881.39 0.008842 08/27/2020 7,934.43 -0.002594
7,486.31 0.008126 09/03/2020 8,045.09 0.003942
7,166.77 -0.00518 09/10/2020 8,135.16 0.006836
7,348.76 0.004821 09/17/2020 8,337.88 0.003204
7,263.60 0.00034 09/27/2020 8,293.62 0.006951
7,115.84 -0.008303 10/04/2020 8,177.76 -0.014241
7,094.28 0.00123 10/11/2020 8,513.26 0.0119
7,148.21 -0.002296 10/18/2020 8,560.81 0.00082
7,209.24 0.004156 10/25/2020 8,154.59 -0.042094
7,225.18 -0.002831 11/01/2020 7,864.78 -0.005445
7,377.95 0.002353 11/08/2020 8,160.35 0.008763
7,403.02 0.00404 11/15/2020 8,501.58 0.007874
7,224.13 -0.014047 11/22/2020 8,588.17 0.001136
7,224.10 -0.001347 11/29/2020 8,708.59 0.001738
7,114.01 -0.01119 12/06/2020 8,581.68 -0.010812
6,976.97 0.00561 12/13/2020 8,644.47 5.784E-05
6,886.26 -0.012813 12/20/2020 8,686.89 -0.002838
6,945.28 -0.00161 12/27/2020 8,740.66 0.004355
6,984.87 0.000879 01/03/2021 8,612.82 -0.008867
6,961.52 0.004092 01/10/2021 8,817.05 0.009098
6,804.23 -0.009934 01/17/2021 8,874.90 -0.002676
6,939.21 0.000784 01/24/2021 8,829.52 -0.005306
7,103.08 0.001938 01/31/2021 8,702.55 -0.011933
7,100.46 -0.006217 02/07/2021 8,687.93 0.008097
7,191.58 0.013773 02/14/2021 9,035.53 0.010198
7,146.37 -0.004898 02/21/2021 9,085.97 0.006818
7,194.15 -0.004462 02/28/2021 9,144.99 -0.005445
7,310.26 -0.00101 03/07/2021 9,351.08 0.011703
7,483.23 0.005842 03/14/2021 9,664.61 0.00798
7,480.89 -0.004323 03/21/2021 9,498.85 0.001358
7,568.36 0.003969 03/28/2021 9,482.95 0.006903
7,587.39 -0.002756 04/04/2021 9,962.77 0.006769
7,425.57 0.013343 04/11/2021 9,938.32 -0.007399
7,528.24 0.002634 04/18/2021 10,048.70 0.006067
7,471.90 -0.002904 04/25/2021 10,142.48 0.000829
7,366.83 -0.000274 05/02/2021 10,365.51 -0.005145
7,780.83 0.010953 05/09/2021 10,228.19 -1.56E-05
7,710.57 -0.002266 05/20/2021 10,339.85 -0.003157
7,857.46 0.001889 05/27/2021 10,519.52 0.004571
7,783.48 -0.002233 06/03/2021 10,698.30 0.003886
7,975.45 0.000879 06/10/2021 10,796.33 0.000564
8,050.30 0.00971 06/17/2021 10,853.12 -0.000261
8,335.35 0.009493 06/24/2021 10,919.68 0.002336
8,208.87 -0.001956 07/01/2021 10,979.05 -0.000464
8,117.42 0.000437 07/08/2021 10,825.01 -0.012261
8,070.69 0.005925 07/15/2021 10,794.51 0.001524
7,996.43 -0.002701 07/29/2021 11,012.71 0.007198
7,962.77 -0.001165 08/05/2021 11,209.42 0.004205
8,335.39 0.000701 08/12/2021 11,323.70 -0.000124
8,243.97 -0.004181 08/19/2021 11,201.64 -0.012712
8,342.35 -0.001032 08/26/2021 11,128.59 -0.002516
8,274.98 -0.00781 09/02/2021 11,319.87 0.000825
8,326.59 0.012576 09/09/2021 11,417.79 -0.00331
8,490.75 0.01014 09/16/2021 11,422.11 0.000975
8,448.48 -0.002145 09/26/2021 11,352.86 0.007275
8,309.37 0.000235 10/03/2021 11,453.25 -0.003705
8,230.13 -0.001527 10/10/2021 11,566.02 -0.002186
7,872.79 -0.024111 10/17/2021 11,773.36 0.006327
8,000.13 0.002666 10/24/2021 11,848.05 -0.007696
7,942.43 0.003451 10/31/2021 11,704.14 -0.004661
7,706.34 -0.002945 11/07/2021 11,841.60 0.007576
7,609.65 0.018548 11/14/2021 11,913.05 0.001185
7,893.55 -0.001484 11/21/2021 11,485.94 -0.019358
8,008.55 0.003422 11/28/2021 10,787.79 -0.046339
7,834.79 -0.008889 12/05/2021 11,142.47 0.023581
7,657.87 -0.001165 12/12/2021 10,969.06 0.002755
7,512.52 -0.004946 12/19/2021 11,160.24 -0.013497
7,907.01 0.009407 12/26/2021 11,168.30 -0.009194
7,792.56 -0.002535 01/02/2022 11,331.91 0.00444
7,659.88 -0.011819 01/09/2022 11,560.47 0.011305
7,514.36 0.001254 01/16/2022 12,110.15 0.002575
7,632.50 0.007763 01/23/2022 12,139.83 -0.012372
7,883.63 -0.002722 01/30/2022 12,259.25 0.006541
7,890.09 0.006504 02/06/2022 12,204.45 0.005099
7,860.35 -0.010509 02/13/2022 12,029.04 -0.019728
7,710.93 -0.000884 02/20/2022 12,463.17 -0.001072
7,790.86 -0.000966
8,146.68 0.011064
8,406.47 0.00707
8,466.10 0.00791
8,583.63 0.000251
8,633.33 0.001091
8,617.22 0.001963
8,567.24 0.005928
8,472.50 0.001923
8,534.16 -0.003183
8,526.68 0.009499
8,640.52 -0.002131
8,766.33 0.010026
8,985.48 0.005668
9,077.20 0.003268
9,238.05 0.01072
9,237.77 0.001066
9,361.96 0.006189
8,899.80 -0.00773
8,480.70 0.012629
8,656.17 0.005424
8,413.88 -0.016154
9,084.75 0.010515
8,936.26 -0.007155
8,687.08 0.004291
8,853.47 0.002172
8,905.57 0.005752
9,075.55 0.00028
8,785.74 -0.001174
8,732.62 -0.000951
8,482.95 0.010533
8,508.93 -0.009453
8,171.17 -0.0139
8,058.39 0.016795
7,855.30 -0.013885
7,821.23 0.006501
8,028.19 -0.000262
7,921.15 -0.007957
7,695.48 -0.002649
7,635.82 0.015501
7,913.28 0.003281
7,744.08 -0.006266
7,798.25 0.006302
7,924.19 -0.001051
8,062.61 0.001061
7,859.06 0.000761
7,905.51 0.004349
8,005.77 -0.015856
8,291.39 0.004589
8,353.14 0.00124
12/31/2019 1/1/2020 2/24/2022
6,197.68 0.014852 01/05/2020 8,193.72 -0.024508
6,631.15 -0.004838 01/12/2020 8,371.13 0.003034
6,496.74 -0.011288 01/19/2020 8,449.29 -0.001243
6,903.85 0.008739 01/26/2020 8,326.97 -0.007106
7,106.22 -0.003388 02/02/2020 8,157.51 -0.010861
7,162.38 -0.004943 02/09/2020 7,952.52 -0.012567
7,076.88 -0.008546 02/16/2020 7,836.96 -0.004767
7,166.36 -0.003425 02/23/2020 7,982.95 -0.003057
7,247.34 0.001296 03/01/2020 7,345.10 -0.037837
7,081.71 -0.008038 03/08/2020 6,846.36 -0.086846
6,823.63 -0.015601 03/15/2020 6,287.36 -0.011025
7,013.18 0.016425 03/22/2020 6,171.91 -0.015379
7,132.39 -0.007106 03/29/2020 6,376.62 0.007825
7,062.35 0.002264 04/05/2020 6,752.19 0.00037
7,059.55 0.005394 04/12/2020 6,865.74 -0.020257
7,071.90 -0.009609 04/19/2020 6,678.44 0.007025
6,969.30 -0.011448 04/26/2020 6,838.67 0.034781
6,976.35 0.001202 05/03/2020 6,585.58 -0.077028
6,787.80 -0.006792 05/10/2020 6,682.91 0.00817
6,919.25 -0.004813 05/17/2020 6,824.70 0.01591
6,852.13 -0.003204 05/31/2020 7,213.03 0.022768
6,967.98 -0.003217 06/07/2020 7,267.86 0.008301
7,062.17 0.000508 06/14/2020 7,292.54 -0.002364
7,011.73 0.000903 06/21/2020 7,345.88 -0.00133
6,977.54 0.001261 06/28/2020 7,292.62 0.0083
7,003.73 -0.00139 07/05/2020 7,388.49 0.010374
6,864.54 0.001077 07/12/2020 7,431.58 0.002008
6,891.99 0.005656 07/19/2020 7,423.23 -0.000475
6,987.65 -0.000412 07/26/2020 7,434.05 0.000978
6,821.71 0.005633 08/09/2020 7,530.31 0.004037
6,964.83 0.005361 08/16/2020 7,759.48 0.007143
6,822.43 0.001943 08/23/2020 7,901.93 0.007506
7,046.53 0.023715 08/30/2020 7,983.82 0.006205
7,493.45 0.000953 09/06/2020 8,024.62 -0.002548
7,236.94 0.009743 09/13/2020 8,203.57 0.008374
7,288.89 -0.00818 09/20/2020 8,364.61 0.003201
7,252.51 -0.001528 09/28/2020 8,334.65 0.004935
7,094.17 -0.00305 10/05/2020 8,257.67 0.009724
7,113.37 0.002687 10/12/2020 8,544.94 0.003714
7,125.47 -0.003186 10/19/2020 8,547.61 -0.001543
7,225.38 0.002236 10/26/2020 8,155.31 8.829E-05
7,261.84 0.005061 11/02/2020 8,021.02 0.019671
7,411.30 0.00451 11/09/2020 8,366.46 0.024944
7,393.39 -0.001302 11/16/2020 8,526.64 0.002943
7,240.10 0.002208 11/23/2020 8,610.84 0.002636
7,244.38 0.002803 11/30/2020 8,747.09 0.004411
7,041.28 -0.010276 12/07/2020 8,633.38 0.006006
6,992.30 0.002195 12/14/2020 8,660.31 0.001831
6,884.90 -0.000198 12/21/2020 8,538.68 -0.017209
6,934.37 -0.001572 12/28/2020 8,715.38 -0.002896
6,933.46 -0.007387 01/04/2021 8,667.66 0.006347
6,979.28 0.002548 01/11/2021 8,869.47 0.005928
6,778.32 -0.003815 01/18/2021 8,931.29 0.006334
6,967.35 0.004047 01/25/2021 8,846.95 0.001972
7,067.13 -0.005074 02/01/2021 8,648.43 -0.006238
7,123.06 0.003178 02/08/2021 8,809.34 0.013878
7,199.41 0.001088 02/15/2021 9,081.78 0.005106
7,177.55 0.004354 02/22/2021 9,077.62 -0.000919
7,171.74 -0.00312 03/01/2021 9,138.37 -0.000724
7,290.96 -0.002644 03/08/2021 9,374.37 0.002488
7,531.56 0.006438 03/15/2021 9,645.74 -0.001954
7,493.90 0.001738 03/22/2021 9,547.42 0.0051
7,631.17 0.008265 03/29/2021 9,615.63 0.013894
7,466.33 -0.016084 04/05/2021 9,964.84 0.000208
7,412.56 -0.001754 04/12/2021 9,907.62 -0.003094
7,506.09 -0.002947 04/19/2021 10,097.65 0.004859
7,465.47 -0.000861 04/26/2021 10,231.06 0.008696
7,437.61 0.009562 05/03/2021 10,309.37 -0.005431
7,778.05 -0.000357 05/10/2021 10,322.68 0.009196
7,724.79 0.001843 05/23/2021 10,343.86 0.000388
7,942.54 0.01077 05/30/2021 10,547.67 0.002672
7,799.77 0.002091 06/06/2021 10,685.45 -0.001202
7,951.42 -0.003018 06/13/2021 10,897.47 0.009324
8,096.40 0.00571 06/20/2021 10,790.75 -0.005763
8,315.42 -0.002394 06/27/2021 10,966.71 0.004298
8,158.06 -0.006209 07/04/2021 11,031.73 0.004787
8,012.59 -0.012998 07/11/2021 10,688.34 -0.012706
8,039.29 -0.003898 07/25/2021 10,876.36 0.007554
8,044.67 0.006015 08/01/2021 11,066.93 0.004911
7,999.59 0.004613 08/08/2021 11,215.33 0.000527
8,406.90 0.008542 08/15/2021 11,351.63 0.002463
8,270.46 0.003208 08/22/2021 11,076.55 -0.01123
8,298.89 -0.005223 08/29/2021 11,180.19 0.004626
8,235.56 -0.004775 09/05/2021 11,335.92 0.001417
8,417.91 0.010908 09/12/2021 11,342.85 -0.006585
8,462.59 -0.003322 09/19/2021 11,397.84 -0.002127
8,405.82 -0.005062 09/27/2021 11,369.09 0.001429
8,294.83 -0.001751 10/04/2021 11,466.91 0.001192
8,242.82 0.001541 10/11/2021 11,512.11 -0.004672
7,893.18 0.002587 10/18/2021 11,758.02 -0.001304
8,036.56 0.004543 10/25/2021 11,889.84 0.003521
7,968.24 0.003244 11/01/2021 11,722.95 0.001606
7,693.07 -0.001723 11/08/2021 11,846.53 0.000416
7,643.40 0.004425 11/15/2021 11,836.58 -0.00644
7,898.68 0.00065 11/22/2021 11,171.76 -0.027735
7,997.61 -0.001367 11/29/2021 10,810.60 0.002112
7,530.80 -0.039573 12/06/2021 11,021.07 -0.010955
7,648.15 -0.00127 12/13/2021 11,019.86 0.004621
7,835.55 0.0421 12/20/2021 11,170.48 0.000917
7,879.37 -0.003502 12/27/2021 11,161.04 -0.00065
7,743.39 -0.00633 01/03/2022 11,327.52 -0.000387
7,662.17 0.000299 01/10/2022 11,664.83 0.008987
7,607.32 0.012295 01/17/2022 12,165.84 0.004588
7,702.99 0.009193 01/24/2022 12,068.43 -0.005899
7,848.98 -0.004405 01/31/2022 12,271.84 0.001026
7,914.29 0.003062 02/07/2022 12,249.19 0.003659
7,753.36 -0.013705 02/14/2022 12,204.58 0.014488
7,749.32 0.004966 02/21/2022 12,561.60 0.007867
7,830.47 0.005071
8,210.16 0.007762
8,448.02 0.00493
8,434.89 -0.003693
8,559.95 -0.002763
8,612.84 -0.002376
8,626.28 0.001051
8,547.48 -0.002309
8,492.70 0.002381
8,479.16 -0.006466
8,582.88 0.006569
8,708.66 0.007855
8,788.84 0.002564
9,063.88 0.008687
9,087.97 0.001186
9,196.53 -0.004505
9,275.54 0.00408
9,336.90 -0.00268
8,856.94 -0.004827
8,621.85 0.016507
8,531.16 -0.014547
8,516.48 0.01212
8,941.54 -0.015889
8,869.70 -0.007476
8,796.61 0.01253
8,846.53 -0.000784
8,968.23 0.007011
9,033.83 -0.004608
8,819.00 0.003779
8,666.39 -0.007613
8,550.23 0.0079
8,445.66 -0.007464
8,019.77 -0.018702
8,054.75 -0.000452
7,831.80 -0.002996
7,926.82 0.01341
8,055.26 0.003366
7,962.77 0.005241
7,631.02 -0.008412
7,784.94 0.019341
7,891.73 -0.002727
7,590.33 -0.020054
7,874.58 0.009741
7,927.95 0.000474
7,999.57 -0.00785
7,901.93 0.00544
8,098.74 0.024149
8,049.50 0.005447
8,300.73 0.001126
8,411.94 0.007015
12/31/2019 1/1/2020 2/24/2022
6,327.79 0.020776 01/06/2020 8,206.13 0.001513
6,492.86 -0.021075 01/13/2020 8,441.14 0.008328
6,601.59 0.01601 01/20/2020 8,469.71 0.002414
6,896.83 -0.001017 01/27/2020 8,178.47 -0.017995
7,155.20 0.006869 02/03/2020 8,112.69 -0.005509
7,108.44 -0.00756 02/10/2020 7,971.93 0.002438
7,031.11 -0.006489 02/17/2020 7,872.55 0.004531
7,257.17 0.012592 02/24/2020 7,747.10 -0.029989
7,250.76 0.000472 03/02/2020 7,349.19 0.000557
7,008.03 -0.010459 03/09/2020 6,315.51 -0.080709
6,873.53 0.007286 03/16/2020 5,959.69 -0.053523
7,091.88 0.011159 03/23/2020 5,990.23 -0.029879
7,101.86 -0.00429 03/30/2020 6,373.29 -0.000522
7,038.62 -0.003366 04/06/2020 6,860.92 0.015975
7,032.65 -0.003818 04/13/2020 6,804.54 -0.008954
7,057.79 -0.001997 04/20/2020 6,601.07 -0.011653
6,972.39 0.000443 04/27/2020 6,827.80 -0.001591
6,993.13 0.002402 05/04/2020 6,595.97 0.001576
6,790.71 0.000429 05/11/2020 6,603.96 -0.011884
6,912.78 -0.000936 05/18/2020 6,921.15 0.014034
6,872.77 0.003008 06/01/2020 7,288.81 0.010451
6,986.19 0.00261 06/08/2020 7,300.48 0.004478
7,036.36 -0.003661 06/15/2020 7,263.65 -0.003969
6,942.38 -0.00994 06/22/2020 7,260.09 -0.011747
6,915.89 -0.008875 06/29/2020 7,287.41 -0.000715
7,012.81 0.001296 07/06/2020 7,390.59 0.000284
6,918.82 0.007876 07/13/2020 7,412.21 -0.00261
6,940.48 0.007011 07/20/2020 7,377.36 -0.006198
6,936.37 -0.007366 07/27/2020 7,455.74 0.002913
6,870.62 0.007144 08/10/2020 7,535.96 0.00075
6,933.28 -0.00454 08/17/2020 7,757.26 -0.000286
6,820.60 -0.000268 08/24/2020 7,957.38 0.006993
6,952.67 -0.01341 08/31/2020 7,940.70 -0.005416
7,299.74 -0.026191 09/07/2020 8,050.14 0.003175
7,245.39 0.001167 09/14/2020 8,256.07 0.006379
7,254.69 -0.004703 09/21/2020 8,291.35 -0.008797
7,227.96 -0.003391 09/29/2020 8,284.34 -0.006055
7,109.27 0.002126 10/06/2020 8,369.33 0.013431
7,145.54 0.004512 10/13/2020 8,601.07 0.006547
7,103.24 -0.003125 10/20/2020 8,533.00 -0.001711
7,253.52 0.003887 10/27/2020 8,198.90 0.005331
7,258.64 -0.000441 11/03/2020 7,998.59 -0.0028
7,399.98 -0.001529 11/10/2020 8,405.04 0.004601
7,351.15 -0.00573 11/17/2020 8,572.73 0.005391
7,233.31 -0.000938 11/24/2020 8,636.14 0.002934
7,285.75 0.005694 12/01/2020 8,722.12 -0.002859
6,889.98 -0.021722 12/08/2020 8,612.13 -0.002464
6,941.78 -0.007251 12/15/2020 8,659.37 -0.000109
6,905.82 0.003034 12/22/2020 8,680.45 0.016467
6,948.49 0.002034 12/29/2020 8,746.76 0.003594
6,936.49 0.000437 01/05/2021 8,682.11 0.001666
6,912.35 -0.009636 01/12/2021 8,884.46 0.001689
6,822.45 0.006489 01/19/2021 8,901.87 -0.003299
6,972.04 0.000673 01/26/2021 8,789.87 -0.006473
7,026.06 -0.005828 02/02/2021 8,618.57 -0.003459
7,094.11 -0.004073 02/09/2021 8,892.92 0.009443
7,212.62 0.001833 02/16/2021 9,101.96 0.00222
7,201.21 0.003291 02/23/2021 9,151.71 0.008129
7,224.29 0.007301 03/02/2021 9,248.28 0.011956
7,300.37 0.00129 03/09/2021 9,473.20 0.010487
7,539.74 0.001086 03/16/2021 9,660.27 0.001505
7,479.09 -0.001978 03/23/2021 9,489.63 -0.006071
7,650.12 0.00248 03/30/2021 9,635.34 0.002048
7,417.17 -0.006606 04/06/2021 9,988.98 0.00242
7,419.71 0.000964 04/13/2021 9,838.28 -0.007023
7,505.62 -6.26E-05 04/20/2021 10,116.98 0.001912
7,418.80 -0.006271 04/27/2021 10,267.17 0.003523
7,453.17 0.00209 05/04/2021 10,318.94 0.000928
7,775.42 -0.000338 05/17/2021 10,396.44 0.00712
7,761.74 0.004772 05/24/2021 10,318.51 -0.002454
7,900.28 -0.005335 05/31/2021 10,551.23 0.000337
7,871.67 0.009176 06/07/2021 10,719.85 0.003214
7,802.74 -0.018876 06/14/2021 10,913.56 0.001475
8,146.13 0.006123 06/21/2021 10,859.18 0.006322
8,233.05 -0.009955 06/28/2021 10,957.07 -0.000879
8,098.75 -0.007297 07/05/2021 11,001.03 -0.002787
7,878.29 -0.016903 07/12/2021 10,698.54 0.000954
7,958.47 -0.010104 07/26/2021 10,897.87 0.001976
8,039.05 -0.000699 08/02/2021 11,157.02 0.008108
8,009.55 0.001244 08/09/2021 11,197.97 -0.001549
8,383.23 -0.00282 08/16/2021 11,321.85 -0.002627
8,166.30 -0.012674 08/23/2021 11,062.99 -0.001225
8,317.27 0.002212 08/30/2021 11,255.05 0.006673
8,247.39 0.001435 09/06/2021 11,407.91 0.006331
8,388.66 -0.003481 09/13/2021 11,386.38 0.00383
8,452.30 -0.001217 09/20/2021 11,328.33 -0.006117
8,399.83 -0.000713 09/28/2021 11,382.41 0.001171
8,288.98 -0.000706 10/05/2021 11,555.53 0.007699
8,210.29 -0.003954 10/12/2021 11,542.88 0.002669
7,865.68 -0.00349 10/19/2021 11,792.54 0.002932
8,018.54 -0.002245 10/26/2021 11,846.69 -0.003636
7,719.10 -0.031766 11/02/2021 11,752.12 0.002485
7,635.38 -0.007527 11/09/2021 11,753.18 -0.007911
7,729.65 0.011221 11/16/2021 11,827.48 -0.000769
7,999.54 0.012688 11/23/2021 11,256.52 0.007558
7,893.62 -0.013088 11/30/2021 10,761.80 -0.004524
7,266.59 -0.035714 12/07/2021 11,108.20 0.007875
7,660.21 0.001576 12/14/2021 11,024.68 0.000437
7,802.65 -0.004208 12/21/2021 11,261.28 0.008096
7,846.93 -0.004126 12/28/2021 11,315.32 0.013728
7,711.11 -0.004177 01/04/2022 11,356.80 0.002582
7,496.91 -0.021804 01/11/2022 11,843.55 0.015205
7,512.57 -0.012533 01/18/2022 12,193.75 0.002292
7,845.02 0.01827 01/25/2022 12,108.56 0.00332
7,839.27 -0.001238 02/01/2022 12,293.38 0.001754
7,908.07 -0.000786 02/08/2022 12,225.88 -0.001905
7,730.58 -0.002942 02/15/2022 12,350.64 0.011897
7,809.77 0.00777 02/23/2022 12,527.63 -0.002708
7,932.24 0.012913
8,291.66 0.009878
8,383.52 -0.007664
8,509.43 0.008798
8,526.71 -0.003891
8,573.21 -0.004612
8,592.01 -0.003981
8,513.27 -0.00401
8,534.27 0.004883
8,465.75 -0.001583
8,563.44 -0.002268
8,647.17 -0.007086
8,819.44 0.003476
9,011.11 -0.005839
9,055.34 -0.003597
9,239.67 0.00468
9,265.79 -0.001052
9,178.96 -0.01706
8,674.66 -0.020795
8,525.22 -0.011271
8,360.19 -0.020244
8,699.22 0.02123
8,886.84 -0.006136
8,739.16 -0.014827
8,821.76 0.002855
8,811.11 -0.004012
9,015.16 0.005219
8,957.80 -0.008452
8,859.32 0.004562
8,557.09 -0.012692
8,527.41 -0.002673
8,241.67 -0.02445
7,912.30 -0.013491
8,050.88 -0.000481
7,749.46 -0.010569
7,954.14 0.003441
8,091.76 0.004521
7,878.23 -0.010674
7,599.06 -0.004197
7,764.09 -0.002682
7,784.71 -0.013654
7,653.21 0.00825
7,922.41 0.006056
8,000.33 0.009088
8,013.69 0.001764
7,833.38 -0.008713
8,120.01 0.002623
8,138.99 0.011056
8,416.39 0.013838
8,345.01 -0.007988
2/25/2022 2/28/2025
03/03/2022 12,756.31 0.008001
03/10/2022 12,684.16 -0.004282
03/17/2022 12,769.21 0.008887
03/24/2022 12,948.37 0.000325
03/31/2022 13,090.40 0.003994
04/07/2022 13,313.98 0.004367
04/14/2022 13,621.08 0.00595
04/21/2022 13,534.40 -0.009862
04/28/2022 13,733.87 0.006572
05/12/2022 12,835.30 -0.041493
05/19/2022 12,427.96 -0.022706
05/26/2022 12,530.34 -0.004662
06/02/2022 12,605.01 -0.012728
06/09/2022 12,603.89 0.000602
06/16/2022 11,824.42 -0.012947
06/23/2022 11,310.67 -0.000814
06/30/2022 11,523.25 -0.017543
07/13/2022 11,289.75 -0.011168
07/20/2022 11,864.34 0.008719
07/27/2022 12,052.18 0.007326
08/03/2022 12,291.93 -0.00152
08/10/2022 12,431.45 0.008195
08/17/2022 12,646.74 0.008066
08/24/2022 12,443.77 0.00185
08/31/2022 12,283.33 -0.013931
09/07/2022 11,863.81 -0.010974
09/14/2022 11,893.27 -0.015947
09/21/2022 11,461.09 -0.003702
09/29/2022 11,405.32 0.020841
10/06/2022 11,757.79 -0.001065
10/13/2022 11,421.78 -0.011279
10/20/2022 11,963.68 0.014191
10/27/2022 11,709.50 -0.007595
11/03/2022 11,439.19 -0.007932
11/10/2022 11,211.70 -0.017285
11/17/2022 11,142.02 -0.000827
11/27/2022 10,796.46 -0.013093
12/04/2022 10,723.95 -0.009162
12/11/2022 10,138.31 -0.010626
12/18/2022 10,251.68 -0.003772
12/25/2022 10,234.52 0.001832
01/01/2023 10,546.67 0.006488
01/08/2023 10,536.91 0.000482
01/15/2023 10,726.87 -0.001616
01/22/2023 10,724.62 0.003981
01/29/2023 10,839.49 0.001647
02/05/2023 10,558.58 -0.013472
02/12/2023 10,419.44 0.000699
02/19/2023 10,493.17 -0.005254
02/27/2023 9,994.79 -0.005686
03/06/2023 10,447.96 0.003519
03/13/2023 10,305.09 -0.007611
03/20/2023 10,218.12 0.005928
03/27/2023 10,463.61 0.000406
04/03/2023 10,806.89 0.015881
04/10/2023 10,905.48 -0.005514
04/17/2023 11,163.57 0.011804
05/01/2023 11,285.61 -0.001962
05/08/2023 11,256.39 -2.31E-05
05/15/2023 11,230.20 -0.010473
05/22/2023 11,329.19 -0.001114
05/29/2023 11,135.67 -0.000214
06/05/2023 11,293.59 0.006363
06/12/2023 11,423.13 0.002366
06/19/2023 11,421.70 -0.0083
07/03/2023 11,545.13 0.004446
07/10/2023 11,586.93 -0.001933
07/17/2023 11,780.27 0.005513
07/24/2023 11,801.90 0.003531
07/31/2023 11,692.23 -0.008266
08/07/2023 11,271.94 -0.007032
08/14/2023 11,493.82 -0.004543
08/21/2023 11,408.45 -0.008116
08/28/2023 11,464.26 -0.00051
09/04/2023 11,430.87 -0.002177
09/11/2023 11,235.14 0.007244
09/18/2023 11,036.04 -0.006153
09/26/2023 10,918.24 0.003698
10/03/2023 10,952.34 -0.004882
10/10/2023 10,640.06 0.006101
10/17/2023 10,731.40 0.010235
10/24/2023 10,379.71 0.00837
10/31/2023 10,690.09 0.014532
11/07/2023 10,945.97 -0.000264
11/14/2023 10,857.10 0.006223
11/21/2023 11,129.10 0.000913
11/28/2023 11,100.92 0.00182
12/05/2023 11,143.83 -0.004259
12/12/2023 11,395.00 0.001234
12/19/2023 11,713.46 0.003174
12/26/2023 11,872.63 0.005028
01/02/2024 12,123.08 0.007123
01/09/2024 12,197.61 -0.004454
01/16/2024 12,077.58 -0.00368
01/23/2024 12,105.33 -0.000412
01/30/2024 11,985.97 -0.022018
02/06/2024 12,071.41 0.00386
02/13/2024 12,404.59 0.0088
02/20/2024 12,606.50 0.000947
02/28/2024 12,611.42 0.000783
03/06/2024 12,561.90 0.007331
03/13/2024 12,723.15 0.008621
03/20/2024 12,739.33 -0.005064
03/27/2024 12,607.98 0.001781
04/03/2024 12,622.22 0.011605
04/17/2024 12,465.98 -0.00276
04/24/2024 12,355.69 -0.010364
05/01/2024 12,345.65 -0.003982
05/08/2024 12,460.11 0.00823
05/15/2024 12,103.20 -0.001462
05/22/2024 12,157.03 0.002846
05/29/2024 11,696.51 0.003131
06/05/2024 11,553.16 -0.005083
06/12/2024 11,651.81 -0.010557
06/26/2024 11,656.35 -0.006364
07/03/2024 11,595.20 -0.000939
07/10/2024 11,784.09 0.000362
07/17/2024 12,157.61 0.006373
07/24/2024 12,101.21 -0.000358
07/31/2024 12,109.52 0.003712
08/07/2024 11,729.71 0.004319
08/14/2024 11,849.65 0.004467
08/21/2024 12,187.44 0.006885
08/28/2024 12,117.15 -0.005354
09/04/2024 12,128.14 -0.004297
09/11/2024 11,766.40 -0.018541
09/18/2024 11,920.94 0.002964
09/26/2024 12,374.30 0.002474
10/03/2024 11,957.54 -0.00721
10/10/2024 11,994.22 0.005592
10/17/2024 11,907.43 -0.010961
10/24/2024 11,886.06 -0.001321
10/31/2024 12,022.11 0.000275
11/07/2024 12,130.83 0.003094
11/14/2024 11,791.18 -0.011742
11/21/2024 11,840.52 -0.002311
11/28/2024 11,641.31 0.004349
12/05/2024 11,931.85 0.003778
12/12/2024 12,099.33 -0.004112
12/19/2024 11,892.44 -0.005753
12/26/2024 11,859.47 -0.002766
01/02/2025 12,102.55 0.002088
01/09/2025 12,097.75 0.000745
01/16/2025 12,256.06 0.003582
01/23/2025 12,354.04 -0.000676
01/30/2025 12,415.49 -0.00193
02/06/2025 12,433.58 0.001544
02/13/2025 12,385.00 -5.65E-05
02/20/2025 12,388.15 0.005712
2/25/2022 2/28/2025 TUESDAY
02/27/2022 12,417.56 0.009706
03/06/2022 12,804.22 0.003749
03/13/2022 12,605.40 -0.006229
03/20/2022 12,875.80 0.008313
03/27/2022 12,999.73 0.003959
04/03/2022 13,082.76 -0.000584
04/10/2022 13,395.46 0.006101
04/17/2022 13,682.39 0.004491
04/24/2022 13,463.09 -0.005283
05/08/2022 13,820.35 0.006277
05/15/2022 13,149.29 0.024169
05/22/2022 12,334.94 -0.007513
05/29/2022 12,689.01 0.012583
06/05/2022 12,656.05 0.004041
06/12/2022 12,322.35 -0.022591
06/19/2022 11,299.18 -0.045437
06/26/2022 11,513.01 0.017731
07/03/2022 11,464.98 -0.00507
07/14/2022 11,163.02 -0.011289
07/21/2022 11,987.97 0.010366
07/28/2022 12,155.02 0.008497
08/04/2022 12,291.54 -3.17E-05
08/11/2022 12,530.76 0.007957
08/18/2022 12,621.73 -0.00198
08/25/2022 12,591.74 0.011821
09/01/2022 12,142.65 -0.011519
09/08/2022 11,834.26 -0.002494
09/15/2022 11,829.54 -0.005373
09/25/2022 11,161.38 -0.026498
10/02/2022 11,487.07 0.007142
10/09/2022 11,566.45 -0.016407
10/16/2022 11,405.88 -0.001393
10/23/2022 12,006.59 0.00358
10/30/2022 11,632.33 -0.006612
11/06/2022 11,521.28 0.007151
11/13/2022 11,246.93 0.003137
11/20/2022 11,053.16 -0.008007
11/28/2022 10,746.64 -0.004625
12/05/2022 10,419.15 -0.028834
12/12/2022 10,033.19 -0.010423
12/19/2022 10,186.18 -0.00641
12/26/2022 10,228.64 -0.000575
01/02/2023 10,578.34 0.002998
01/09/2023 10,647.18 0.010411
01/16/2023 10,728.45 0.000147
01/23/2023 10,765.77 0.00383
01/30/2023 10,810.68 -0.002661
02/06/2023 10,555.71 -0.000272
02/13/2023 10,519.74 0.00958
02/20/2023 10,370.97 -0.011714
02/28/2023 10,102.70 0.010739
03/07/2023 10,473.32 0.002424
03/14/2023 10,207.17 -0.009548
03/21/2023 10,359.74 0.013765
03/28/2023 10,468.08 0.000427
04/04/2023 10,948.60 0.013028
04/11/2023 10,849.05 -0.005188
04/25/2023 11,265.11 0.009055
05/02/2023 11,218.61 -0.005954
05/09/2023 11,305.28 0.004334
05/16/2023 11,206.02 -0.002155
05/23/2023 11,275.77 -0.004726
05/30/2023 11,139.98 0.000387
06/06/2023 11,316.87 0.002059
06/13/2023 11,413.82 -0.000815
06/20/2023 11,431.37 0.000846
07/04/2023 11,618.72 0.006354
07/11/2023 11,664.50 0.006672
07/18/2023 11,768.71 -0.000982
07/25/2023 11,882.68 0.006821
08/01/2023 11,636.07 -0.004815
08/08/2023 11,244.27 -0.002458
08/15/2023 11,412.88 -0.007067
08/22/2023 11,377.55 -0.002712
08/29/2023 11,442.56 -0.001895
09/05/2023 11,410.98 -0.001742
09/12/2023 11,156.26 -0.007046
09/19/2023 11,070.77 0.003142
09/27/2023 11,076.94 0.014431
10/04/2023 10,840.27 -0.010285
10/11/2023 10,572.70 -0.006351
10/18/2023 10,714.06 -0.001617
10/25/2023 10,504.76 0.011976
11/01/2023 10,814.89 0.011607
11/08/2023 10,928.76 -0.001574
11/15/2023 11,022.89 0.015155
11/22/2023 11,099.98 -0.00262
11/29/2023 11,103.05 0.000192
12/06/2023 11,174.02 0.002705
12/13/2023 11,401.47 0.000568
12/20/2023 11,702.90 -0.000902
12/27/2023 11,889.35 0.001407
01/03/2024 11,928.89 -0.016148
01/10/2024 12,136.90 -0.00499
01/17/2024 12,063.00 -0.001208
01/24/2024 12,174.18 0.005671
01/31/2024 11,796.63 -0.015923
02/07/2024 12,165.93 0.0078
02/14/2024 12,438.77 0.002752
02/21/2024 12,634.33 0.002205
02/29/2024 12,630.86 0.00154
03/07/2024 12,577.88 0.001271
03/14/2024 12,728.53 0.000423
03/21/2024 12,835.65 0.007532
03/28/2024 12,565.89 -0.003344
04/04/2024 12,705.42 0.00657
04/18/2024 12,502.35 0.002913
04/25/2024 12,254.53 -0.008221
05/02/2024 12,352.33 0.000541
05/09/2024 12,284.41 -0.014201
05/16/2024 12,198.44 0.007838
05/23/2024 11,995.99 -0.013335
05/30/2024 11,503.49 -0.01664
06/06/2024 11,560.39 0.000626
06/13/2024 11,498.93 -0.013208
06/27/2024 11,729.62 0.006266
07/04/2024 11,658.66 0.005458
07/11/2024 11,792.41 0.000706
07/18/2024 12,188.32 0.002523
07/25/2024 12,026.21 -0.006217
08/01/2024 12,045.78 -0.005278
08/08/2024 11,667.12 -0.00535
08/15/2024 11,915.02 0.005501
08/22/2024 12,194.43 0.000573
08/29/2024 12,145.15 0.002308
09/05/2024 12,099.49 -0.002365
09/12/2024 11,842.55 0.006451
09/19/2024 12,080.47 0.013294
09/29/2024 12,271.77 -0.00832
10/06/2024 11,769.04 -0.01589
10/13/2024 12,069.21 0.006233
10/20/2024 11,882.93 -0.00206
10/27/2024 12,068.97 0.015271
11/03/2024 12,048.26 0.002173
11/10/2024 12,103.16 -0.002284
11/17/2024 11,811.98 0.001762
11/24/2024 11,864.90 0.002057
12/01/2024 11,741.74 0.00859
12/08/2024 11,955.24 0.001958
12/15/2024 12,059.53 -0.003295
12/22/2024 11,849.37 -0.003628
12/29/2024 11,892.75 0.002802
01/05/2025 12,069.82 -0.002708
01/12/2025 12,126.97 0.002412
01/19/2025 12,331.87 0.006166
01/26/2025 12,386.16 0.002597
02/02/2025 12,409.87 -0.000453
02/09/2025 12,469.14 0.002856
02/16/2025 12,372.07 -0.001045
02/24/2025 12,319.46 -0.00556
2/25/2022 2/28/2025 WEDNESDAY
02/28/2022 12,590.26 0.013812
03/07/2022 12,808.03 0.000298
03/14/2022 12,492.14 -0.009026
03/21/2022 12,831.69 -0.003432
03/28/2022 13,064.11 0.00494
04/04/2022 13,165.34 0.006292
04/11/2022 13,483.23 0.006531
04/18/2022 13,733.14 0.003702
04/25/2022 13,543.25 0.005936
05/09/2022 13,814.85 -0.000398
05/16/2022 12,914.89 -0.017987
05/23/2022 12,235.91 -0.008061
05/30/2022 12,907.17 0.017047
06/06/2022 12,821.96 0.013024
06/13/2022 12,053.44 -0.022065
06/20/2022 11,361.53 0.005503
06/27/2022 11,427.26 -0.007476
07/04/2022 11,358.40 -0.00934
07/17/2022 11,292.41 0.011524
07/24/2022 11,975.14 -0.001071
07/31/2022 12,199.08 0.003618
08/07/2022 12,216.84 -0.006096
08/14/2022 12,514.37 -0.001309
08/21/2022 12,554.50 -0.005341
08/28/2022 12,526.11 -0.005226
09/04/2022 12,194.29 0.004244
09/11/2022 11,940.36 0.008926
09/18/2022 11,572.18 -0.021996
09/26/2022 10,909.18 -0.022855
10/03/2022 11,607.96 0.010469
10/10/2022 11,530.37 -0.003124
10/17/2022 11,566.38 0.013974
10/24/2022 12,075.27 0.005704
10/31/2022 11,667.80 0.003045
11/07/2022 11,598.76 0.006702
11/14/2022 11,197.46 -0.004408
11/21/2022 10,930.51 -0.011158
11/29/2022 10,752.01 0.0005
12/06/2022 10,444.27 0.002408
12/13/2022 10,221.14 0.01856
12/20/2022 10,280.15 0.009183
12/27/2022 10,359.26 0.012689
01/03/2023 10,660.94 0.007778
01/10/2023 10,634.06 -0.001233
01/17/2023 10,682.90 -0.004255
01/24/2023 10,795.60 0.002767
01/31/2023 10,792.85 -0.001651
02/07/2023 10,469.50 -0.008201
02/14/2023 10,496.59 -0.002203
02/21/2023 10,269.73 -0.00981
03/01/2023 10,192.26 0.008826
03/08/2023 10,410.21 -0.006044
03/15/2023 10,048.50 -0.015667
03/22/2023 10,350.51 -0.000891
03/29/2023 10,503.18 0.003347
04/05/2023 10,920.63 -0.002558
04/12/2023 10,935.39 0.007927
04/26/2023 11,307.22 0.003731
05/03/2023 11,073.17 -0.013049
05/10/2023 11,293.18 -0.001071
05/17/2023 11,277.60 0.006367
05/24/2023 11,236.27 -0.003509
05/31/2023 11,014.13 -0.011361
06/07/2023 11,372.83 0.004933
06/14/2023 11,533.03 0.01039
06/21/2023 11,466.17 0.00304
07/05/2023 11,591.55 -0.002341
07/12/2023 11,727.19 0.00536
07/19/2023 11,752.63 -0.001367
07/26/2023 11,906.13 0.001972
08/02/2023 11,478.28 -0.013653
08/09/2023 11,286.21 0.003723
08/16/2023 11,392.76 -0.001764
08/23/2023 11,367.07 -0.000922
08/30/2023 11,574.75 0.011486
09/06/2023 11,298.16 -0.009936
09/13/2023 11,122.23 -0.003055
09/20/2023 11,061.50 -0.000838
09/28/2023 11,055.96 -0.001896
10/05/2023 10,764.85 -0.006982
10/12/2023 10,586.22 0.001278
10/19/2023 10,654.56 -0.005569
10/26/2023 10,408.94 -0.009163
11/02/2023 10,853.36 0.003551
11/09/2023 10,840.76 -0.008085
11/16/2023 11,081.97 0.005345
11/23/2023 11,078.08 -0.001975
11/30/2023 11,177.48 0.006681
12/07/2023 11,225.35 0.004583
12/14/2023 11,542.93 0.012331
12/21/2023 11,621.93 -0.006943
12/28/2023 11,931.92 0.003574
01/04/2024 12,145.45 0.017991
01/11/2024 12,116.09 -0.001716
01/18/2024 11,959.07 -0.008653
01/25/2024 12,161.56 -0.001037
02/01/2024 11,914.29 0.009925
02/08/2024 12,202.78 0.003024
02/15/2024 12,484.59 0.003677
02/25/2024 12,604.59 -0.002357
03/03/2024 12,555.20 -0.006008
03/10/2024 12,618.62 0.003234
03/17/2024 12,762.43 0.00266
03/24/2024 12,796.09 -0.003087
03/31/2024 12,401.56 -0.013164
04/14/2024 12,666.90 -0.003036
04/21/2024 12,518.22 0.001269
04/28/2024 12,231.54 -0.001878
05/05/2024 12,373.11 0.001681
05/12/2024 12,217.05 -0.005498
05/19/2024 12,198.38 -4.92E-06
05/26/2024 11,850.64 -0.012191
06/02/2024 11,625.10 0.010516
06/09/2024 11,855.11 0.025174
06/23/2024 11,729.97 0.019893
06/30/2024 11,679.50 -0.004282
07/07/2024 11,688.61 0.002566
07/14/2024 11,881.55 0.007531
07/21/2024 12,202.93 0.001198
07/28/2024 12,175.43 0.012332
08/04/2024 11,754.37 -0.024489
08/11/2024 11,771.69 0.008923
08/18/2024 11,981.40 0.005556
08/25/2024 12,262.64 0.005578
09/01/2024 12,189.40 0.003637
09/08/2024 11,982.30 -0.009733
09/15/2024 11,900.30 0.004865
09/22/2024 12,129.62 0.00406
09/30/2024 12,226.10 -0.003728
10/07/2024 11,913.62 0.01221
10/14/2024 11,959.67 -0.009117
10/21/2024 12,008.31 0.010496
10/28/2024 12,053.15 -0.001312
11/04/2024 12,039.31 -0.000743
11/11/2024 12,106.41 0.000268
11/18/2024 11,830.38 0.001557
11/25/2024 11,787.72 -0.006526
12/02/2024 11,739.35 -0.000204
12/09/2024 12,097.40 0.011821
12/16/2024 12,096.73 0.00308
12/23/2024 11,948.79 0.008355
12/30/2024 12,000.92 0.009054
01/06/2025 12,104.69 0.002885
01/13/2025 12,109.94 -0.001405
01/20/2025 12,379.54 0.003858
01/27/2025 12,372.89 -0.001072
02/03/2025 12,377.03 -0.00265
02/10/2025 12,471.72 0.000207
02/17/2025 12,266.46 -0.008573
02/25/2025 12,301.23 -0.001481
2/25/2022 2/28/2025 THURSDAY
03/01/2022 12,674.34 0.006656
03/08/2022 12,851.22 0.003366
03/15/2022 12,407.60 -0.00679
03/22/2022 12,881.45 0.00387
03/29/2022 13,101.36 0.002847
04/05/2022 13,206.88 0.00315
04/12/2022 13,646.12 0.012009
04/19/2022 13,505.57 -0.01671
04/26/2022 13,503.49 -0.00294
05/10/2022 13,509.31 -0.022365
05/17/2022 12,689.87 -0.017577
05/24/2022 12,300.86 0.005294
05/31/2022 12,921.74 0.001128
06/07/2022 12,662.75 -0.012495
06/14/2022 12,020.68 -0.002722
06/21/2022 11,659.64 0.0259
06/28/2022 11,671.15 0.021118
07/05/2022 11,344.57 -0.001218
07/18/2022 11,555.08 0.022994
07/25/2022 11,874.22 -0.008463
08/01/2022 12,338.95 0.0114
08/08/2022 12,297.29 0.006564
08/15/2022 12,543.77 0.002347
08/22/2022 12,560.48 0.000476
08/29/2022 12,530.66 0.000363
09/05/2022 12,099.84 -0.007776
09/12/2022 12,022.12 0.006824
09/19/2022 11,446.33 -0.010935
09/27/2022 11,017.38 0.009869
10/04/2022 11,780.41 0.014747
10/11/2022 11,514.26 -0.001398
10/18/2022 11,809.95 0.02084
10/25/2022 11,973.86 -0.008434
11/01/2022 11,530.44 -0.011842
11/08/2022 11,486.53 -0.009723
11/15/2022 11,096.58 -0.00905
11/22/2022 10,965.41 0.003188
11/30/2022 10,896.91 0.013387
12/07/2022 10,185.14 -0.025124
12/14/2022 10,248.12 0.002636
12/21/2022 10,276.94 -0.000312
12/28/2022 10,485.29 0.012093
01/04/2023 10,531.90 -0.012178
01/11/2023 10,617.49 -0.001559
01/18/2023 10,664.04 -0.001767
01/25/2023 10,809.15 0.001254
02/01/2023 10,783.73 -0.000845
02/08/2023 10,507.72 0.003644
02/15/2023 10,573.05 0.007258
02/23/2023 10,153.30 -0.011402
03/02/2023 10,277.76 0.008354
03/09/2023 10,463.18 0.005075
03/16/2023 9,976.65 -0.007176
03/23/2023 10,446.39 0.009221
03/30/2023 10,590.10 0.008242
04/06/2023 10,906.15 -0.001327
04/13/2023 10,964.67 0.002674
04/27/2023 11,271.19 -0.003192
05/04/2023 11,118.77 0.00411
05/11/2023 11,392.78 0.008781
05/18/2023 11,344.40 0.005906
05/25/2023 11,184.57 -0.004612
06/01/2023 11,014.95 7.445E-05
06/08/2023 11,397.14 0.002135
06/15/2023 11,516.14 -0.001466
06/22/2023 11,458.98 -0.000627
07/06/2023 11,597.91 0.000549
07/13/2023 11,707.87 -0.001649
07/20/2023 11,755.94 0.000282
07/27/2023 11,847.72 -0.004918
08/03/2023 11,375.78 -0.00897
08/10/2023 11,424.12 0.012145
08/17/2023 11,451.31 0.005126
08/24/2023 11,405.30 0.003358
08/31/2023 11,491.20 -0.007244
09/07/2023 11,215.56 -0.007338
09/14/2023 11,154.54 0.002901
09/21/2023 10,949.42 -0.010184
10/01/2023 11,040.17 -0.001429
10/08/2023 10,596.02 -0.015808
10/15/2023 10,542.86 -0.004104
10/22/2023 10,496.16 -0.014978
10/29/2023 10,482.85 0.007076
11/05/2023 10,938.95 0.007855
11/12/2023 10,833.64 -0.000657
11/19/2023 11,137.03 0.004956
11/26/2023 11,090.42 0.001113
12/03/2023 11,219.02 0.00371
12/10/2023 11,296.72 0.006338
12/17/2023 11,600.72 0.004994
12/24/2023 11,690.65 0.005896
12/31/2023 11,967.39 0.002968
01/07/2024 12,285.07 0.01143
01/14/2024 12,060.03 -0.004638
01/21/2024 12,003.66 0.003722
01/28/2024 12,264.17 0.008402
02/04/2024 11,962.72 0.004057
02/11/2024 12,209.06 0.000515
02/18/2024 12,502.00 0.001394
02/26/2024 12,531.76 -0.005795
03/04/2024 12,434.59 -0.009653
03/11/2024 12,555.72 -0.004997
03/18/2024 12,772.46 0.000786
03/25/2024 12,656.94 -0.010934
04/01/2024 12,423.01 0.001728
04/15/2024 12,708.34 0.003266
04/22/2024 12,508.93 -0.000742
04/29/2024 12,369.46 0.011213
05/06/2024 12,372.50 -4.93E-05
05/13/2024 12,259.60 0.003477
05/20/2024 12,125.36 -0.006004
05/27/2024 11,831.22 -0.00164
06/03/2024 11,808.25 0.015632
06/10/2024 11,853.82 -0.000109
06/24/2024 11,697.04 -0.002811
07/01/2024 11,658.53 -0.001797
07/08/2024 11,718.17 0.002526
07/15/2024 11,947.70 0.005552
07/22/2024 12,174.76 -0.002311
07/29/2024 12,121.40 -0.004448
08/05/2024 11,504.46 -0.02149
08/12/2024 11,740.66 -0.002639
08/19/2024 12,023.03 0.003469
08/26/2024 12,261.18 -0.000119
09/02/2024 12,167.47 -0.001801
09/09/2024 11,962.90 -0.00162
09/16/2024 11,867.37 -0.002771
09/24/2024 12,268.42 0.011378
10/01/2024 12,253.54 0.002242
10/08/2024 12,027.17 0.009486
10/15/2024 12,001.63 0.003502
10/22/2024 11,956.99 -0.004283
10/29/2024 12,062.09 0.000741
11/05/2024 12,014.94 -0.002026
11/12/2024 12,047.67 -0.004864
11/19/2024 11,875.91 0.003841
11/26/2024 11,736.07 -0.004391
12/03/2024 11,815.93 0.006502
12/10/2024 12,193.64 0.007924
12/17/2024 11,948.72 -0.012311
12/24/2024 11,913.95 -0.00292
12/31/2024 12,036.50 0.00296
01/07/2025 12,113.29 0.00071
01/14/2025 12,172.75 0.005173
01/21/2025 12,369.63 -0.000801
01/28/2025 12,420.64 0.003852
02/04/2025 12,433.93 0.004587
02/11/2025 12,424.32 -0.003808
02/18/2025 12,333.67 0.005464
02/26/2025 12,232.65 -0.005591
2/25/2022 2/28/2025 FRIDAY
03/02/2022 12,654.65 -0.001555
03/09/2022 12,738.59 -0.008803
03/16/2022 12,656.23 0.01984
03/23/2022 12,944.16 0.004856
03/30/2022 13,038.22 -0.004831
04/06/2022 13,255.96 0.003709
04/13/2022 13,540.27 -0.007787
04/20/2022 13,668.54 0.011995
04/27/2022 13,643.91 0.010345
05/11/2022 13,379.08 -0.009687
05/18/2022 12,713.38 0.001851
05/25/2022 12,588.89 0.023146
06/01/2022 12,766.47 -0.012089
06/08/2022 12,596.30 -0.005261
06/15/2022 11,978.51 -0.003514
06/22/2022 11,319.88 -0.029573
06/29/2022 11,727.19 0.00479
07/06/2022 11,416.54 0.006324
07/19/2022 11,761.35 0.017694
07/26/2022 11,964.21 0.00755
08/02/2022 12,310.63 -0.002298
08/09/2022 12,329.99 0.002656
08/16/2022 12,545.14 0.000109
08/23/2022 12,420.77 -0.011185
08/30/2022 12,455.65 -0.006004
09/06/2022 11,994.72 -0.008726
09/13/2022 12,084.45 0.005171
09/20/2022 11,503.60 0.004991
09/28/2022 11,170.08 0.013765
10/05/2022 11,770.32 -0.000857
10/12/2022 11,551.34 0.003215
10/19/2022 11,795.10 -0.001258
10/26/2022 11,798.77 -0.014731
11/02/2022 11,530.29 -1.3E-05
11/09/2022 11,407.18 -0.006932
11/16/2022 11,151.24 0.004914
11/24/2022 10,938.75 -0.002434
12/01/2022 10,822.65 -0.006838
12/08/2022 10,246.61 0.006017
12/15/2022 10,290.42 0.004119
12/22/2022 10,215.79 -0.005968
12/29/2022 10,478.46 -0.000652
01/05/2023 10,531.83 -6.65E-06
01/12/2023 10,744.22 0.011865
01/19/2023 10,682.01 0.001684
01/26/2023 10,821.65 0.001156
02/02/2023 10,701.79 -0.007627
02/09/2023 10,412.16 -0.009136
02/16/2023 10,548.45 -0.002329
02/26/2023 10,051.78 -0.010049
03/05/2023 10,411.26 0.012906
03/12/2023 10,383.82 -0.007614
03/19/2023 10,157.73 0.017988
03/26/2023 10,459.36 0.001241
04/02/2023 10,636.62 0.004383
04/09/2023 10,965.78 0.005453
04/16/2023 11,032.57 0.006174
04/30/2023 11,307.77 0.00324
05/07/2023 11,256.65 0.012324
05/14/2023 11,348.43 -0.0039
05/21/2023 11,341.82 -0.000227
05/28/2023 11,138.05 -0.004168
06/04/2023 11,221.96 0.018619
06/11/2023 11,396.13 -8.86E-05
06/18/2023 11,516.89 6.512E-05
07/02/2023 11,493.91 0.003044
07/09/2023 11,609.35 0.000986
07/16/2023 11,715.50 0.000651
07/23/2023 11,760.30 0.000371
07/30/2023 11,789.28 -0.004945
08/06/2023 11,351.48 -0.002138
08/13/2023 11,546.15 0.010625
08/20/2023 11,501.42 0.004366
08/27/2023 11,470.11 0.005666
09/03/2023 11,455.78 -0.003087
09/10/2023 11,154.05 -0.005499
09/17/2023 11,104.15 -0.004528
09/25/2023 10,877.94 -0.00655
10/02/2023 11,005.94 -0.003105
10/09/2023 10,575.34 -0.001954
10/16/2023 10,622.12 0.00749
10/23/2023 10,293.19 -0.019527
10/30/2023 10,535.87 0.005045
11/06/2023 10,948.86 0.000906
11/13/2023 10,789.75 -0.004059
11/20/2023 11,118.94 -0.001626
11/27/2023 11,080.74 -0.000873
12/04/2023 11,191.39 -0.002466
12/11/2023 11,380.95 0.007428
12/18/2023 11,676.34 0.006497
12/25/2023 11,813.09 0.010419
01/01/2024 12,037.04 0.005803
01/08/2024 12,252.06 -0.002691
01/15/2024 12,122.11 0.005134
01/22/2024 12,110.32 0.008846
01/29/2024 12,252.81 -0.000927
02/05/2024 12,024.91 0.005185
02/12/2024 12,295.91 0.007088
02/19/2024 12,594.57 0.007377
02/27/2024 12,601.55 0.005554
03/05/2024 12,470.15 0.002856
03/12/2024 12,613.94 0.004626
03/19/2024 12,804.00 0.002466
03/26/2024 12,585.54 -0.005657
04/02/2024 12,476.59 0.004304
04/16/2024 12,500.43 -0.016495
04/23/2024 12,484.41 -0.001962
04/30/2024 12,394.91 0.002055
05/07/2024 12,357.99 -0.001173
05/14/2024 12,120.91 -0.011377
05/21/2024 12,122.48 -0.000238
05/28/2024 11,659.94 -0.014583
06/04/2024 11,612.03 -0.016757
06/11/2024 11,775.47 -0.006632
06/25/2024 11,730.77 0.002879
07/02/2024 11,606.09 -0.004508
07/09/2024 11,779.83 0.005248
07/16/2024 12,080.37 0.011043
07/23/2024 12,105.54 -0.005702
07/30/2024 12,064.65 -0.004693
08/06/2024 11,679.16 0.015071
08/13/2024 11,796.84 0.004774
08/20/2024 12,103.82 0.006697
08/27/2024 12,182.20 -0.006462
09/03/2024 12,180.37 0.00106
09/10/2024 11,986.60 0.001979
09/17/2024 11,885.66 0.00154
09/25/2024 12,343.72 0.006119
10/02/2024 12,044.07 -0.017242
10/09/2024 11,927.33 -0.008336
10/16/2024 12,038.67 0.003081
10/23/2024 11,901.77 -0.004629
10/30/2024 12,018.81 -0.003595
11/06/2024 12,093.35 0.006505
11/13/2024 11,930.45 -0.009777
11/20/2024 11,867.92 -0.000673
11/27/2024 11,590.79 -0.012456
12/04/2024 11,886.86 0.005985
12/11/2024 12,149.19 -0.003652
12/18/2024 11,961.05 0.001031
12/25/2024 11,892.32 -0.001817
01/01/2025 12,077.31 0.003385
01/08/2025 12,088.74 -0.002029
01/15/2025 12,212.24 0.003239
01/22/2025 12,362.39 -0.000585
01/29/2025 12,439.48 0.001516
02/05/2025 12,414.40 -0.001572
02/12/2025 12,385.70 -0.003113
02/19/2025 12,317.59 -0.001305
02/27/2025 12,111.90 -0.00992
MONDAY
WEDNESDAY
Vous aimerez peut-être aussi
- Analyse des prix et retours 2015-2016Pas encore d'évaluationAnalyse des prix et retours 2015-2016156 pages
- Évolution des actions et matières premièresPas encore d'évaluationÉvolution des actions et matières premières21 pages
- Exemple de Portefeuille d'Investissement ExcelPas encore d'évaluationExemple de Portefeuille d'Investissement Excel184 pages
- FiinProX Thong Ke Gia Thong Ke Gia Nuoc Ngoai KDH 20260527) 2Pas encore d'évaluationFiinProX Thong Ke Gia Thong Ke Gia Nuoc Ngoai KDH 20260527) 21 page
- Analyse des Retours des Actions et ActifsPas encore d'évaluationAnalyse des Retours des Actions et Actifs43 pages
- Analyse des rendements boursiers 2011-2015Pas encore d'évaluationAnalyse des rendements boursiers 2011-20159 pages
- Analyse des Prix et Rendements S&P500Pas encore d'évaluationAnalyse des Prix et Rendements S&P50061 pages
- Analyse des données numériques avancéesPas encore d'évaluationAnalyse des données numériques avancées68 pages
- Données financières janvier-mai 2005Pas encore d'évaluationDonnées financières janvier-mai 200595 pages
- Historique des prix et volumes boursiersPas encore d'évaluationHistorique des prix et volumes boursiers33 pages
- Rendements du marché et taux sans risquePas encore d'évaluationRendements du marché et taux sans risque50 pages
- Suivi des paiements de crédit 2023-2027Pas encore d'évaluationSuivi des paiements de crédit 2023-20277 pages
- Suivi des Transactions Financières 2023Pas encore d'évaluationSuivi des Transactions Financières 202324 pages
- Analyse des prix et volumes boursiersPas encore d'évaluationAnalyse des prix et volumes boursiers55 pages
- Analyse de régression des actions NasdaqPas encore d'évaluationAnalyse de régression des actions Nasdaq32 pages
- Historique des données de crédit au PérouPas encore d'évaluationHistorique des données de crédit au Pérou6 pages
- Analyse des rendements mensuels d'actionsPas encore d'évaluationAnalyse des rendements mensuels d'actions30 pages
- Données de prix et ajustements 2023Pas encore d'évaluationDonnées de prix et ajustements 2023240 pages
- Historique des prix et volumes 2015-2025Pas encore d'évaluationHistorique des prix et volumes 2015-202513 pages
- Analyse des indices Hnx sur 2006-2007Pas encore d'évaluationAnalyse des indices Hnx sur 2006-200787 pages
- Historique des rendements du marché 1927-1948Pas encore d'évaluationHistorique des rendements du marché 1927-1948832 pages
- Historique des rendements du marché 1927-1950Pas encore d'évaluationHistorique des rendements du marché 1927-195046 pages
- Analyse des rendements financiers 1994Pas encore d'évaluationAnalyse des rendements financiers 1994105 pages
- Analyse des valeurs numériques détailléesPas encore d'évaluationAnalyse des valeurs numériques détaillées68 pages
- Analyse des valeurs numériques fluctuantesPas encore d'évaluationAnalyse des valeurs numériques fluctuantes74 pages
- Données financières d'AES Gener 2016-2017Pas encore d'évaluationDonnées financières d'AES Gener 2016-2017184 pages
- Rendements du marché et taux sans risquePas encore d'évaluationRendements du marché et taux sans risque2 169 pages
- UFV 2024 : Données Excel MensuellesPas encore d'évaluationUFV 2024 : Données Excel Mensuelles9 pages