1/1/2002 6.8300 1.

00072
1/2/2002 6.8300 1.00075
1/3/2002 6.8400 1.00078
1/4/2002 6.8400 1.00081
1/5/2002 6.8400 1.00084
1/6/2002 6.8400 1.00087
1/7/2002 6.8500 1.00089
1/8/2002 6.8500 1.00092
1/9/2002 6.8500 1.00094
1/10/2002 6.8500 1.00097
1/11/2002 6.8600 1.00099
1/12/2002 6.8600 1.00102
1/13/2002 6.8600 1.00104
1/14/2002 6.8600 1.00107
1/15/2002 6.8600 1.00109
1/16/2002 6.8700 1.00112
1/17/2002 6.8700 1.00114
1/18/2002 6.8800 1.00117
1/19/2002 6.8800 1.00119
1/20/2002 6.8800 1.00121
1/21/2002 6.8800 1.00124
1/22/2002 6.8900 1.00126
1/23/2002 6.9000 1.00129
1/24/2002 6.9000 1.00131
1/25/2002 6.9000 1.00134
1/26/2002 6.9000 1.00136
1/27/2002 6.9000 1.00139
1/28/2002 6.9000 1.00141
1/29/2002 6.9000 1.00144
1/30/2002 6.9100 1.00146
1/31/2002 6.9100 1.00149
2/1/2002 6.9100 1.00151
2/2/2002 6.9100 1.00154
2/3/2002 6.9100 1.00157
2/4/2002 6.9100 1.0016
2/5/2002 6.9100 1.00162
2/6/2002 6.9200 1.00165
2/7/2002 6.9300 1.00167
2/8/2002 6.9400 1.00169
2/9/2002 6.9400 1.00171
2/10/2002 6.9400 1.00173
2/11/2002 6.9400 1.00175
2/12/2002 6.9400 1.00177
2/13/2002 6.9400 1.0018
2/14/2002 6.9500 1.00182
2/15/2002 6.9500 1.00184
2/16/2002 6.9500 1.00186
2/17/2002 6.9500 1.00188
2/18/2002 6.9600 1.0019
2/19/2002 6.9600 1.00192
2/20/2002 6.9600 1.00194
2/21/2002 6.9600 1.00196
2/22/2002 6.9700 1.00198
2/23/2002 6.9700 1.002
2/24/2002 6.9700 1.00202
2/25/2002 6.9800 1.00204
2/26/2002 6.9800 1.00206
2/27/2002 6.9800 1.00208
2/28/2002 6.9800 1.0021
3/1/2002 6.9900 1.00212
3/2/2002 6.9900 1.00214
3/3/2002 6.9900 1.00216
3/4/2002 6.9900 1.00218
3/5/2002 6.9900 1.0022
3/6/2002 6.9900 1.00221
3/7/2002 7.0000 1.00224
3/8/2002 7.0000 1.00226
3/9/2002 7.0000 1.00229
3/10/2002 7.0000 1.00231
3/11/2002 7.0000 1.00234
3/12/2002 7.0000 1.00236
3/13/2002 7.0000 1.00239
3/14/2002 7.0000 1.00242
3/15/2002 7.0000 1.00244
3/16/2002 7.0000 1.00247
3/17/2002 7.0000 1.00249
3/18/2002 7.0000 1.00252
3/19/2002 7.0000 1.00254
3/20/2002 7.0000 1.00257
3/21/2002 7.0000 1.00259
3/22/2002 7.0100 1.00262
3/23/2002 7.0100 1.00264
3/24/2002 7.0100 1.00267
3/25/2002 7.0200 1.00269
3/26/2002 7.0300 1.00272
3/27/2002 7.0300 1.00274
3/28/2002 7.0300 1.00277
3/29/2002 7.0300 1.00279
3/30/2002 7.0300 1.00282
3/31/2002 7.0300 1.00284
 4/1/2002 7.0300 1.00287
4/2/2002 7.0300 1.00289
4/3/2002 7.0400 1.00292
4/4/2002 7.0500 1.00294
4/5/2002 7.0500 1.00297
4/6/2002 7.0500 1.003
4/7/2002 7.0500 1.00302
4/8/2002 7.0500 1.00304
4/9/2002 7.0500 1.00307
4/10/2002 7.0600 1.00309
4/11/2002 7.0600 1.00311
4/12/2002 7.0600 1.00314
4/13/2002 7.0600 1.00316
4/14/2002 7.0600 1.00318
4/15/2002 7.0600 1.00321
4/16/2002 7.0600 1.00323
4/17/2002 7.0600 1.00326
4/18/2002 7.0600 1.00328
4/19/2002 7.0600 1.0033
4/20/2002 7.0600 1.00333
4/21/2002 7.0600 1.00335
4/22/2002 7.0600 1.00337
4/23/2002 7.0600 1.0034
4/24/2002 7.0600 1.00342
4/25/2002 7.0600 1.00345
4/26/2002 7.0600 1.00347
4/27/2002 7.0600 1.00349
4/28/2002 7.0600 1.00352
4/29/2002 7.0600 1.00354
4/30/2002 7.0600 1.00356
5/1/2002 7.0600 1.00359
5/2/2002 7.0600 1.00361
5/3/2002 7.0600 1.00363
5/4/2002 7.0600 1.00366
5/5/2002 7.0600 1.00368
5/6/2002 7.0600 1.0037
5/7/2002 7.0600 1.00372
5/8/2002 7.0600 1.00373
5/9/2002 7.0600 1.00375
5/10/2002 7.0600 1.00377
5/11/2002 7.0600 1.00378
5/12/2002 7.0600 1.0038
5/13/2002 7.0600 1.00381
5/14/2002 7.0600 1.00383
5/15/2002 7.0600 1.00385
5/16/2002 7.0700 1.00386
5/17/2002 7.0700 1.00388
5/18/2002 7.0700 1.0039
5/19/2002 7.0700 1.00391
5/20/2002 7.0700 1.00393
5/21/2002 7.0800 1.00394
5/22/2002 7.0800 1.00396
5/23/2002 7.0800 1.00398
5/24/2002 7.0800 1.00399
5/25/2002 7.0800 1.00401
5/26/2002 7.0800 1.00403
5/27/2002 7.0800 1.00404
5/28/2002 7.0900 1.00406
5/29/2002 7.0900 1.00407
5/30/2002 7.0900 1.00409
5/31/2002 7.0900 1.00411
6/1/2002 7.1000 1.00412
6/2/2002 7.1000 1.00414
6/3/2002 7.1000 1.00416
6/4/2002 7.1100 1.00417
6/5/2002 7.1100 1.00419
6/6/2002 7.1200 1.00421
6/7/2002 7.1300 1.00423
6/8/2002 7.1300 1.00425
6/9/2002 7.1300 1.00428
6/10/2002 7.1300 1.0043
6/11/2002 7.1400 1.00432
6/12/2002 7.1400 1.00434
6/13/2002 7.1400 1.00437
6/14/2002 7.1400 1.00439
6/15/2002 7.1400 1.00441
6/16/2002 7.1400 1.00444
6/17/2002 7.1400 1.00446
6/18/2002 7.1400 1.00448
6/19/2002 7.1400 1.00451
6/20/2002 7.1400 1.00453
6/21/2002 7.1500 1.00455
6/22/2002 7.1500 1.00457
6/23/2002 7.1500 1.0046
6/24/2002 7.1500 1.00462
6/25/2002 7.1600 1.00464
6/26/2002 7.1700 1.00467
6/27/2002 7.1700 1.00469
6/28/2002 7.1700 1.00471
6/29/2002 7.1700 1.00474
6/30/2002 7.1700 1.00476
7/1/2002 7.1700 1.00478
7/2/2002 7.1700 1.0048
7/3/2002 7.1800 1.00483
7/4/2002 7.1800 1.00485
7/5/2002 7.1800 1.00487
7/6/2002 7.1800 1.00489
7/7/2002 7.1800 1.0049
7/8/2002 7.1800 1.0049
7/9/2002 7.1800 1.00491
7/10/2002 7.1800 1.00491
7/11/2002 7.1900 1.00492
7/12/2002 7.1900 1.00493
7/13/2002 7.1900 1.00493
7/14/2002 7.1900 1.00494
7/15/2002 7.1900 1.00494
7/16/2002 7.1900 1.00495
7/17/2002 7.2000 1.00495
7/18/2002 7.2000 1.00496
7/19/2002 7.2100 1.00496
7/20/2002 7.2100 1.00497
7/21/2002 7.2100 1.00498
7/22/2002 7.2100 1.00498
7/23/2002 7.2200 1.00499
7/24/2002 7.2300 1.00499
7/25/2002 7.2300 1.005
7/26/2002 7.2300 1.005
7/27/2002 7.2300 1.00501
7/28/2002 7.2300 1.00501
7/29/2002 7.2300 1.00502
7/30/2002 7.2400 1.00503
7/31/2002 7.2400 1.00503
8/1/2002 7.2400 1.00504
8/2/2002 7.2400 1.00504
8/3/2002 7.2400 1.00505
8/4/2002 7.2400 1.00505
8/5/2002 7.2500 1.00506
8/6/2002 7.2500 1.00506
8/7/2002 7.2500 1.00505
8/8/2002 7.2500 1.00503
8/9/2002 7.2600 1.00502
8/10/2002 7.2600 1.005
8/11/2002 7.2600 1.00499
8/12/2002 7.2600 1.00497
8/13/2002 7.2600 1.00495
8/14/2002 7.2600 1.00494
8/15/2002 7.2600 1.00492
8/16/2002 7.2700 1.00491
8/17/2002 7.2700 1.00489
8/18/2002 7.2700 1.00488
8/19/2002 7.2700 1.00486
8/20/2002 7.2700 1.00485
8/21/2002 7.2700 1.00483
8/22/2002 7.2800 1.00481
8/23/2002 7.2800 1.0048
8/24/2002 7.2800 1.00478
8/25/2002 7.2800 1.00477
8/26/2002 7.2800 1.00475
8/27/2002 7.2900 1.00474
8/28/2002 7.2900 1.00472
8/29/2002 7.3000 1.0047
8/30/2002 7.3000 1.00469
8/31/2002 7.3000 1.00467
9/1/2002 7.3000 1.00466
9/2/2002 7.3000 1.00464
9/3/2002 7.3000 1.00463
9/4/2002 7.3000 1.00461
9/5/2002 7.3100 1.00459
9/6/2002 7.3100 1.00458
9/7/2002 7.3100 1.00459
9/8/2002 7.3100 1.00459
9/9/2002 7.3100 1.0046
9/10/2002 7.3100 1.00461
9/11/2002 7.3100 1.00462
9/12/2002 7.3100 1.00463
9/13/2002 7.3200 1.00464
9/14/2002 7.3200 1.00464
9/15/2002 7.3200 1.00465
9/16/2002 7.3200 1.00466
9/17/2002 7.3300 1.00467
9/18/2002 7.3300 1.00468
9/19/2002 7.3400 1.00469
9/20/2002 7.3400 1.00469
9/21/2002 7.3400 1.0047
9/22/2002 7.3400 1.00471
9/23/2002 7.3400 1.00472
9/24/2002 7.3400 1.00473
9/25/2002 7.3500 1.00474
9/26/2002 7.3500 1.00475
9/27/2002 7.3500 1.00475
 9/28/2002 7.3500 1.00476
9/29/2002 7.3500 1.00477
9/30/2002 7.3500 1.00478
10/1/2002 7.3500 1.00479
10/2/2002 7.3500 1.0048
10/3/2002 7.3600 1.0048
10/4/2002 7.3600 1.00481
10/5/2002 7.3600 1.00482
10/6/2002 7.3600 1.00483
10/7/2002 7.3700 1.00486
10/8/2002 7.3800 1.00488
10/9/2002 7.3800 1.00491
10/10/2002 7.3800 1.00494
10/11/2002 7.3800 1.00497
10/12/2002 7.3800 1.00499
10/13/2002 7.3800 1.00502
10/14/2002 7.3800 1.00505
10/15/2002 7.3800 1.00508
10/16/2002 7.3800 1.0051
10/17/2002 7.3800 1.00513
10/18/2002 7.3800 1.00516
10/19/2002 7.3800 1.00519
10/20/2002 7.3800 1.00522
10/21/2002 7.3800 1.00524
10/22/2002 7.3800 1.00527
10/23/2002 7.3900 1.0053
10/24/2002 7.4000 1.00533
10/25/2002 7.4000 1.00535
10/26/2002 7.4000 1.00538
10/27/2002 7.4000 1.00541
10/28/2002 7.4000 1.00544
10/29/2002 7.4000 1.00546
10/30/2002 7.4000 1.00549
10/31/2002 7.4000 1.00552
11/1/2002 7.4000 1.00555
11/2/2002 7.4000 1.00558
11/3/2002 7.4000 1.00561
11/4/2002 7.4000 1.00563
11/5/2002 7.4000 1.00566
11/6/2002 7.4100 1.00569
11/7/2002 7.4200 1.00573
11/8/2002 7.4200 1.00577
11/9/2002 7.4200 1.00582
11/10/2002 7.4200 1.00586
11/11/2002 7.4200 1.0059
11/12/2002 7.4200 1.00594
11/13/2002 7.4200 1.00598
11/14/2002 7.4200 1.00602
11/15/2002 7.4200 1.00607
11/16/2002 7.4200 1.00611
11/17/2002 7.4200 1.00615
11/18/2002 7.4200 1.00619
11/19/2002 7.4200 1.00623
11/20/2002 7.4200 1.00627
11/21/2002 7.4200 1.00632
11/22/2002 7.4300 1.00636
11/23/2002 7.4300 1.0064
11/24/2002 7.4300 1.00644
11/25/2002 7.4400 1.00648
11/26/2002 7.4400 1.00652
11/27/2002 7.4400 1.00657
11/28/2002 7.4400 1.00661
11/29/2002 7.4500 1.00665
11/30/2002 7.4500 1.00669
12/1/2002 7.4500 1.00673
12/2/2002 7.4500 1.00677
12/3/2002 7.4500 1.00681
12/4/2002 7.4500 1.00685
12/5/2002 7.4500 1.00689
12/6/2002 7.4600 1.00693
12/7/2002 7.4600 1.00699
12/8/2002 7.4600 1.00705
12/9/2002 7.4600 1.00711
12/10/2002 7.4600 1.00717
12/11/2002 7.4600 1.00724
12/12/2002 7.4700 1.0073
12/13/2002 7.4700 1.00736
12/14/2002 7.4700 1.00742
12/15/2002 7.4700 1.00748
12/16/2002 7.4700 1.00754
12/17/2002 7.4700 1.0076
12/18/2002 7.4700 1.00766
12/19/2002 7.4700 1.00772
12/20/2002 7.4700 1.00778
12/21/2002 7.4700 1.00784
12/22/2002 7.4700 1.0079
12/23/2002 7.4800 1.00797
12/24/2002 7.4800 1.00803
12/25/2002 7.4800 1.00809
12/26/2002 7.4900 1.00815
12/27/2002 7.5000 1.00821
12/28/2002 7.5000 1.00827
12/29/2002 7.5000 1.00833
12/30/2002 7.5000 1.00839
12/31/2002 7.5000 1.00845