1/1/2006 8.0800 1.

14443
1/2/2006 8.0800 1.14458
1/3/2006 8.0800 1.14473
1/4/2006 8.0800 1.14488
1/5/2006 8.0800 1.14503
1/6/2006 8.0800 1.14518
1/7/2006 8.0800 1.14533
1/8/2006 8.0800 1.14547
1/9/2006 8.0800 1.14562
1/10/2006 8.0800 1.14577
1/11/2006 8.0800 1.14592
1/12/2006 8.0800 1.14606
1/13/2006 8.0800 1.14621
1/14/2006 8.0800 1.14636
1/15/2006 8.0800 1.14651
1/16/2006 8.0800 1.14665
1/17/2006 8.0800 1.1468
1/18/2006 8.0800 1.14695
1/19/2006 8.0800 1.1471
1/20/2006 8.0800 1.14725
1/21/2006 8.0800 1.14739
1/22/2006 8.0800 1.14754
1/23/2006 8.0800 1.14769
1/24/2006 8.0800 1.14784
1/25/2006 8.0800 1.14798
1/26/2006 8.0800 1.14813
1/27/2006 8.0800 1.14828
1/28/2006 8.0800 1.14843
1/29/2006 8.0800 1.14858
1/30/2006 8.0800 1.14872
1/31/2006 8.0800 1.14887
2/1/2006 8.0800 1.14904
2/2/2006 8.0800 1.1492
2/3/2006 8.0800 1.14936
2/4/2006 8.0800 1.14953
2/5/2006 8.0800 1.14969
2/6/2006 8.0800 1.14986
2/7/2006 8.0800 1.14999
2/8/2006 8.0800 1.15012
2/9/2006 8.0800 1.15025
2/10/2006 8.0800 1.15038
2/11/2006 8.0800 1.15051
2/12/2006 8.0800 1.15064
2/13/2006 8.0700 1.15077
2/14/2006 8.0700 1.15091
2/15/2006 8.0700 1.15104
2/16/2006 8.0700 1.15117
2/17/2006 8.0700 1.1513
2/18/2006 8.0700 1.15143
2/19/2006 8.0700 1.15156
2/20/2006 8.0700 1.15169
2/21/2006 8.0700 1.15183
2/22/2006 8.0700 1.15196
2/23/2006 8.0700 1.15209
2/24/2006 8.0700 1.15222
2/25/2006 8.0700 1.15235
2/26/2006 8.0700 1.15248
2/27/2006 8.0700 1.15261
2/28/2006 8.0700 1.15275
3/1/2006 8.0700 1.15286
3/2/2006 8.0700 1.15298
3/3/2006 8.0700 1.1531
3/4/2006 8.0700 1.15322
3/5/2006 8.0700 1.15334
3/6/2006 8.0700 1.15346
3/7/2006 8.0700 1.15359
3/8/2006 8.0700 1.15371
3/9/2006 8.0700 1.15384
3/10/2006 8.0700 1.15397
3/11/2006 8.0700 1.15409
3/12/2006 8.0700 1.15422
3/13/2006 8.0700 1.15435
3/14/2006 8.0700 1.15447
3/15/2006 8.0700 1.1546
3/16/2006 8.0700 1.15473
3/17/2006 8.0700 1.15486
3/18/2006 8.0700 1.15498
3/19/2006 8.0700 1.15511
3/20/2006 8.0700 1.15524
3/21/2006 8.0700 1.15536
3/22/2006 8.0700 1.15549
3/23/2006 8.0700 1.15562
3/24/2006 8.0700 1.15575
3/25/2006 8.0700 1.15587
3/26/2006 8.0700 1.156
3/27/2006 8.0700 1.15613
3/28/2006 8.0700 1.15625
3/29/2006 8.0700 1.15638
3/30/2006 8.0700 1.15651
3/31/2006 8.0700 1.15664
 4/1/2006 8.0700 1.15677
4/2/2006 8.0700 1.1569
4/3/2006 8.0700 1.15703
4/4/2006 8.0700 1.15716
4/5/2006 8.0700 1.15729
4/6/2006 8.0700 1.15743
4/7/2006 8.0700 1.15754
4/8/2006 8.0700 1.15766
4/9/2006 8.0700 1.15778
4/10/2006 8.0700 1.1579
4/11/2006 8.0700 1.15801
4/12/2006 8.0700 1.15813
4/13/2006 8.0700 1.15825
4/14/2006 8.0700 1.15837
4/15/2006 8.0700 1.15848
4/16/2006 8.0700 1.1586
4/17/2006 8.0700 1.15872
4/18/2006 8.0700 1.15884
4/19/2006 8.0700 1.15896
4/20/2006 8.0700 1.15907
4/21/2006 8.0700 1.15919
4/22/2006 8.0700 1.15931
4/23/2006 8.0700 1.15943
4/24/2006 8.0700 1.15954
4/25/2006 8.0700 1.15966
4/26/2006 8.0700 1.15978
4/27/2006 8.0700 1.1599
4/28/2006 8.0600 1.16001
4/29/2006 8.0600 1.16013
4/30/2006 8.0600 1.16025
5/1/2006 8.0600 1.16036
5/2/2006 8.0600 1.16048
5/3/2006 8.0600 1.16059
5/4/2006 8.0600 1.16071
5/5/2006 8.0600 1.16082
5/6/2006 8.0600 1.16093
5/7/2006 8.0600 1.16107
5/8/2006 8.0600 1.1612
5/9/2006 8.0600 1.16133
5/10/2006 8.0600 1.16146
5/11/2006 8.0600 1.16159
5/12/2006 8.0600 1.16172
5/13/2006 8.0600 1.16185
5/14/2006 8.0600 1.16198
5/15/2006 8.0600 1.16211
5/16/2006 8.0600 1.16224
5/17/2006 8.0600 1.16237
5/18/2006 8.0600 1.1625
5/19/2006 8.0600 1.16263
5/20/2006 8.0600 1.16276
5/21/2006 8.0600 1.16289
5/22/2006 8.0600 1.16302
5/23/2006 8.0600 1.16315
5/24/2006 8.0600 1.16328
5/25/2006 8.0600 1.16341
5/26/2006 8.0600 1.16354
5/27/2006 8.0600 1.16367
5/28/2006 8.0600 1.1638
5/29/2006 8.0600 1.16394
5/30/2006 8.0600 1.16407
5/31/2006 8.0600 1.1642
6/1/2006 8.0600 1.16433
6/2/2006 8.0600 1.16447
6/3/2006 8.0600 1.1646
6/4/2006 8.0600 1.16474
6/5/2006 8.0600 1.16487
6/6/2006 8.0600 1.16501
6/7/2006 8.0600 1.16515
6/8/2006 8.0600 1.16529
6/9/2006 8.0600 1.16543
6/10/2006 8.0600 1.16557
6/11/2006 8.0600 1.16571
6/12/2006 8.0600 1.16585
6/13/2006 8.0600 1.16599
6/14/2006 8.0600 1.16613
6/15/2006 8.0600 1.16627
6/16/2006 8.0600 1.16641
6/17/2006 8.0600 1.16655
6/18/2006 8.0600 1.16669
6/19/2006 8.0600 1.16683
6/20/2006 8.0600 1.16697
6/21/2006 8.0600 1.16711
6/22/2006 8.0600 1.16725
6/23/2006 8.0600 1.1674
6/24/2006 8.0600 1.16754
6/25/2006 8.0600 1.16768
6/26/2006 8.0600 1.16782
6/27/2006 8.0600 1.16796
6/28/2006 8.0600 1.1681
6/29/2006 8.0600 1.16824
6/30/2006 8.0600 1.16838
7/1/2006 8.0600 1.16852
7/2/2006 8.0600 1.16865
7/3/2006 8.0600 1.16879
7/4/2006 8.0600 1.16892
7/5/2006 8.0600 1.16906
7/6/2006 8.0600 1.1692
7/7/2006 8.0600 1.16931
7/8/2006 8.0600 1.16941
7/9/2006 8.0600 1.16952
7/10/2006 8.0600 1.16963
7/11/2006 8.0600 1.16974
7/12/2006 8.0600 1.16984
7/13/2006 8.0600 1.16995
7/14/2006 8.0600 1.17006
7/15/2006 8.0600 1.17017
7/16/2006 8.0600 1.17028
7/17/2006 8.0600 1.17038
7/18/2006 8.0600 1.17049
7/19/2006 8.0600 1.1706
7/20/2006 8.0600 1.17071
7/21/2006 8.0600 1.17082
7/22/2006 8.0600 1.17092
7/23/2006 8.0600 1.17103
7/24/2006 8.0600 1.17114
7/25/2006 8.0600 1.17125
7/26/2006 8.0600 1.17135
7/27/2006 8.0600 1.17146
7/28/2006 8.0600 1.17157
7/29/2006 8.0600 1.17168
7/30/2006 8.0600 1.17179
7/31/2006 8.0600 1.17189
8/1/2006 8.0600 1.172
8/2/2006 8.0600 1.17211
8/3/2006 8.0600 1.17222
8/4/2006 8.0600 1.17233
8/5/2006 8.0600 1.17244
8/6/2006 8.0600 1.17254
8/7/2006 8.0600 1.17268
8/8/2006 8.0600 1.17282
8/9/2006 8.0600 1.17296
8/10/2006 8.0600 1.1731
8/11/2006 8.0600 1.17325
8/12/2006 8.0600 1.17339
8/13/2006 8.0600 1.17353
8/14/2006 8.0600 1.17367
8/15/2006 8.0600 1.17381
8/16/2006 8.0600 1.17395
8/17/2006 8.0600 1.17409
8/18/2006 8.0600 1.17423
8/19/2006 8.0600 1.17437
8/20/2006 8.0600 1.17451
8/21/2006 8.0500 1.17465
8/22/2006 8.0500 1.17479
8/23/2006 8.0500 1.17493
8/24/2006 8.0500 1.17507
8/25/2006 8.0500 1.17521
8/26/2006 8.0500 1.17535
8/27/2006 8.0500 1.17549
8/28/2006 8.0500 1.17564
8/29/2006 8.0500 1.17578
8/30/2006 8.0500 1.17592
8/31/2006 8.0500 1.17606
9/1/2006 8.0500 1.1762
9/2/2006 8.0500 1.17635
9/3/2006 8.0500 1.17649
9/4/2006 8.0500 1.17664
9/5/2006 8.0500 1.17679
9/6/2006 8.0500 1.17693
9/7/2006 8.0500 1.17707
9/8/2006 8.0500 1.17721
9/9/2006 8.0500 1.17735
9/10/2006 8.0500 1.17749
9/11/2006 8.0500 1.17763
9/12/2006 8.0500 1.17777
9/13/2006 8.0500 1.17791
9/14/2006 8.0500 1.17805
9/15/2006 8.0500 1.17819
9/16/2006 8.0500 1.17833
9/17/2006 8.0500 1.17847
9/18/2006 8.0500 1.17861
9/19/2006 8.0500 1.17876
9/20/2006 8.0500 1.1789
9/21/2006 8.0500 1.17904
9/22/2006 8.0500 1.17918
9/23/2006 8.0500 1.17932
9/24/2006 8.0500 1.17946
9/25/2006 8.0500 1.1796
9/26/2006 8.0500 1.17974
9/27/2006 8.0500 1.17988
 9/28/2006 8.0500 1.18002
9/29/2006 8.0500 1.18016
9/30/2006 8.0500 1.1803
10/1/2006 8.0500 1.18044
10/2/2006 8.0500 1.18057
10/3/2006 8.0500 1.18071
10/4/2006 8.0500 1.18085
10/5/2006 8.0500 1.18098
10/6/2006 8.0500 1.18112
10/7/2006 8.0500 1.18125
10/8/2006 8.0500 1.18139
10/9/2006 8.0500 1.18152
10/10/2006 8.0500 1.18165
10/11/2006 8.0500 1.18179
10/12/2006 8.0500 1.18192
10/13/2006 8.0500 1.18206
10/14/2006 8.0500 1.18219
10/15/2006 8.0500 1.18233
10/16/2006 8.0500 1.18246
10/17/2006 8.0500 1.18259
10/18/2006 8.0500 1.18273
10/19/2006 8.0500 1.18286
10/20/2006 8.0500 1.183
10/21/2006 8.0500 1.18313
10/22/2006 8.0500 1.18327
10/23/2006 8.0500 1.1834
10/24/2006 8.0500 1.18354
10/25/2006 8.0500 1.18367
10/26/2006 8.0500 1.1838
10/27/2006 8.0500 1.18394
10/28/2006 8.0500 1.18407
10/29/2006 8.0500 1.18421
10/30/2006 8.0500 1.18434
10/31/2006 8.0500 1.18448
11/1/2006 8.0500 1.18462
11/2/2006 8.0500 1.18475
11/3/2006 8.0500 1.18489
11/4/2006 8.0500 1.18503
11/5/2006 8.0500 1.18517
11/6/2006 8.0500 1.18531
11/7/2006 8.0500 1.18545
11/8/2006 8.0500 1.1856
11/9/2006 8.0500 1.18574
11/10/2006 8.0500 1.18588
11/11/2006 8.0500 1.18602
11/12/2006 8.0500 1.18616
11/13/2006 8.0500 1.18631
11/14/2006 8.0500 1.18645
11/15/2006 8.0500 1.18659
11/16/2006 8.0500 1.18673
11/17/2006 8.0500 1.18688
11/18/2006 8.0500 1.18702
11/19/2006 8.0500 1.18716
11/20/2006 8.0500 1.1873
11/21/2006 8.0500 1.18744
11/22/2006 8.0500 1.18759
11/23/2006 8.0500 1.18773
11/24/2006 8.0500 1.18787
11/25/2006 8.0500 1.18801
11/26/2006 8.0500 1.18816
11/27/2006 8.0500 1.1883
11/28/2006 8.0500 1.18844
11/29/2006 8.0500 1.18858
11/30/2006 8.0500 1.18873
12/1/2006 8.0500 1.18887
12/2/2006 8.0500 1.189
12/3/2006 8.0500 1.18914
12/4/2006 8.0500 1.18928
12/5/2006 8.0500 1.18942
12/6/2006 8.0500 1.18956
12/7/2006 8.0500 1.1897
12/8/2006 8.0400 1.18985
12/9/2006 8.0400 1.19
12/10/2006 8.0400 1.19015
12/11/2006 8.0400 1.1903
12/12/2006 8.0400 1.19044
12/13/2006 8.0400 1.19059
12/14/2006 8.0400 1.19074
12/15/2006 8.0400 1.19089
12/16/2006 8.0400 1.19104
12/17/2006 8.0400 1.19118
12/18/2006 8.0400 1.19133
12/19/2006 8.0400 1.19148
12/20/2006 8.0300 1.19163
12/21/2006 8.0300 1.19178
12/22/2006 8.0300 1.19193
12/23/2006 8.0300 1.19207
12/24/2006 8.0300 1.19222
12/25/2006 8.0300 1.19237
12/26/2006 8.0300 1.19252
12/27/2006 8.0300 1.19267
12/28/2006 8.0300 1.19282
12/29/2006 8.0300 1.19297
12/30/2006 8.0300 1.19311
12/31/2006 8.0300 1.19326