1/1/2005 8.

0600 1,08607
1/2/2005 8.0600 1,08621
1/3/2005 8.0600 1,08635
1/4/2005 8.0600 1,08649
1/5/2005 8.0600 1,08663
1/6/2005 8.0600 1,08677
1/7/2005 8.0600 1,08691
1/8/2005 8.0600 1,08704
1/9/2005 8.0600 1,08717
1/10/2005 8.0600 1,08730
1/11/2005 8.0600 1,08743
1/12/2005 8.0600 1,08757
1/13/2005 8.0600 1,08770
1/14/2005 8.0600 1,08783
1/15/2005 8.0600 1,08796
1/16/2005 8.0600 1,08809
1/17/2005 8.0700 1,08823
1/18/2005 8.0700 1,08836
1/19/2005 8.0700 1,08849
1/20/2005 8.0700 1,08862
1/21/2005 8.0700 1,08876
1/22/2005 8.0700 1,08889
1/23/2005 8.0700 1,08902
1/24/2005 8.0700 1,08915
1/25/2005 8.0700 1,08928
1/26/2005 8.0700 1,08942
1/27/2005 8.0700 1,08955
1/28/2005 8.0700 1,08968
1/29/2005 8.0700 1,08981
1/30/2005 8.0700 1,08995
1/31/2005 8.0700 1,09008
2/1/2005 8.0700 1,09022
2/2/2005 8.0700 1,09037
2/3/2005 8.0700 1,09052
2/4/2005 8.0700 1,09066
2/5/2005 8.0700 1,09081
2/6/2005 8.0700 1,09096
2/7/2005 8.0700 1,09113
2/8/2005 8.0700 1,09130
2/9/2005 8.0700 1,09147
2/10/2005 8.0700 1,09164
2/11/2005 8.0700 1,09181
2/12/2005 8.0700 1,09198
2/13/2005 8.0700 1,09216
2/14/2005 8.0700 1,09233
2/15/2005 8.0700 1,09250
2/16/2005 8.0700 1,09267
2/17/2005 8.0800 1,09284
2/18/2005 8.0800 1,09301
2/19/2005 8.0800 1,09318
2/20/2005 8.0800 1,09335
2/21/2005 8.0800 1,09352
2/22/2005 8.0800 1,09370
2/23/2005 8.0800 1,09387
2/24/2005 8.0800 1,09404
2/25/2005 8.0800 1,09421
2/26/2005 8.0800 1,09438
2/27/2005 8.0800 1,09455
2/28/2005 8.0800 1,09473
3/1/2005 8.0800 1,09488
3/2/2005 8.0800 1,09503
3/3/2005 8.0800 1,09519
3/4/2005 8.0800 1,09534
3/5/2005 8.0800 1,09550
3/6/2005 8.0800 1,09565
3/7/2005 8.0800 1,09581
3/8/2005 8.0800 1,09596
3/9/2005 8.0800 1,09611
3/10/2005 8.0800 1,09626
3/11/2005 8.0900 1,09641
3/12/2005 8.0900 1,09656
3/13/2005 8.0900 1,09671
3/14/2005 8.0900 1,09686
3/15/2005 8.0900 1,09701
3/16/2005 8.1000 1,09717
3/17/2005 8.1000 1,09732
3/18/2005 8.1000 1,09747
3/19/2005 8.1000 1,09762
3/20/2005 8.1000 1,09777
3/21/2005 8.1000 1,09792
3/22/2005 8.1000 1,09807
3/23/2005 8.1000 1,09823
3/24/2005 8.1000 1,09838
3/25/2005 8.1000 1,09853
3/26/2005 8.1000 1,09868
3/27/2005 8.1000 1,09883
3/28/2005 8.1000 1,09898
3/29/2005 8.1000 1,09913
3/30/2005 8.1000 1,09929
3/31/2005 8.1000 1,09944
 4/1/2005 8.1000 1,09959
4/2/2005 8.1000 1,09975
4/3/2005 8.1000 1,09991
4/4/2005 8.1000 1,10006
4/5/2005 8.1000 1,10022
4/6/2005 8.1000 1,10038
4/7/2005 8.1000 1,10055
4/8/2005 8.1000 1,10072
4/9/2005 8.1000 1,10089
4/10/2005 8.1000 1,10106
4/11/2005 8.1000 1,10123
4/12/2005 8.1000 1,10140
4/13/2005 8.1000 1,10157
4/14/2005 8.1000 1,10174
4/15/2005 8.1000 1,10191
4/16/2005 8.1000 1,10208
4/17/2005 8.1000 1,10225
4/18/2005 8.1000 1,10242
4/19/2005 8.1000 1,10259
4/20/2005 8.1000 1,10276
4/21/2005 8.1000 1,10293
4/22/2005 8.1000 1,10310
4/23/2005 8.1000 1,10327
4/24/2005 8.1000 1,10344
4/25/2005 8.1000 1,10361
4/26/2005 8.1000 1,10378
4/27/2005 8.1000 1,10395
4/28/2005 8.1000 1,10412
4/29/2005 8.1000 1,10429
4/30/2005 8.1000 1,10446
5/1/2005 8.1000 1,10462
5/2/2005 8.1000 1,10479
5/3/2005 8.1000 1,10495
5/4/2005 8.1000 1,10512
5/5/2005 8.1000 1,10528
5/6/2005 8.1000 1,10545
5/7/2005 8.1000 1,10560
5/8/2005 8.1000 1,10576
5/9/2005 8.1000 1,10591
5/10/2005 8.1000 1,10606
5/11/2005 8.1000 1,10622
5/12/2005 8.1000 1,10637
5/13/2005 8.1000 1,10652
5/14/2005 8.1000 1,10667
5/15/2005 8.1000 1,10683
5/16/2005 8.1000 1,10698
5/17/2005 8.1000 1,10713
5/18/2005 8.1000 1,10729
5/19/2005 8.1000 1,10744
5/20/2005 8.1000 1,10760
5/21/2005 8.1000 1,10775
5/22/2005 8.1000 1,10790
5/23/2005 8.1000 1,10806
5/24/2005 8.1000 1,10821
5/25/2005 8.1000 1,10836
5/26/2005 8.1000 1,10852
5/27/2005 8.1000 1,10867
5/28/2005 8.1000 1,10882
5/29/2005 8.1000 1,10898
5/30/2005 8.1000 1,10913
5/31/2005 8.1000 1,10928
6/1/2005 8.1000 1,10944
6/2/2005 8.1000 1,10960
6/3/2005 8.1000 1,10976
6/4/2005 8.1000 1,10992
6/5/2005 8.1000 1,11008
6/6/2005 8.1000 1,11024
6/7/2005 8.1000 1,11040
6/8/2005 8.1000 1,11057
6/9/2005 8.1000 1,11074
6/10/2005 8.1000 1,11091
6/11/2005 8.1000 1,11107
6/12/2005 8.1000 1,11124
6/13/2005 8.1000 1,11141
6/14/2005 8.1000 1,11157
6/15/2005 8.1000 1,11174
6/16/2005 8.1000 1,11191
6/17/2005 8.1000 1,11208
6/18/2005 8.1000 1,11224
6/19/2005 8.1000 1,11241
6/20/2005 8.1000 1,11258
6/21/2005 8.1000 1,11275
6/22/2005 8.1000 1,11291
6/23/2005 8.1000 1,11308
6/24/2005 8.1000 1,11325
6/25/2005 8.1000 1,11342
6/26/2005 8.1000 1,11358
6/27/2005 8.1000 1,11375
6/28/2005 8.1000 1,11392
6/29/2005 8.1000 1,11409
6/30/2005 8.1000 1,11425
7/1/2005 8.1000 1,11442
7/2/2005 8.1000 1,11458
7/3/2005 8.1000 1,11474
7/4/2005 8.1000 1,11490
7/5/2005 8.1000 1,11507
7/6/2005 8.1000 1,11523
7/7/2005 8.1000 1,11541
7/8/2005 8.1000 1,11560
7/9/2005 8.1000 1,11579
7/10/2005 8.1000 1,11597
7/11/2005 8.1000 1,11616
7/12/2005 8.1000 1,11634
7/13/2005 8.1000 1,11653
7/14/2005 8.1000 1,11672
7/15/2005 8.1000 1,11690
7/16/2005 8.1000 1,11709
7/17/2005 8.1000 1,11728
7/18/2005 8.1000 1,11746
7/19/2005 8.0900 1,11765
7/20/2005 8.0900 1,11783
7/21/2005 8.0900 1,11802
7/22/2005 8.0900 1,11821
7/23/2005 8.0900 1,11839
7/24/2005 8.0900 1,11858
7/25/2005 8.0900 1,11877
7/26/2005 8.0900 1,11895
7/27/2005 8.0900 1,11914
7/28/2005 8.0900 1,11933
7/29/2005 8.0900 1,11951
7/30/2005 8.0900 1,11970
7/31/2005 8.0900 1,11989
8/1/2005 8.0900 1,12007
8/2/2005 8.0900 1,12026
8/3/2005 8.0900 1,12045
8/4/2005 8.0900 1,12063
8/5/2005 8.0900 1,12082
8/6/2005 8.0900 1,12101
8/7/2005 8.0900 1,12116
8/8/2005 8.0900 1,12132
8/9/2005 8.0900 1,12148
8/10/2005 8.0900 1,12164
8/11/2005 8.0900 1,12179
8/12/2005 8.0900 1,12195
8/13/2005 8.0900 1,12211
8/14/2005 8.0900 1,12226
8/15/2005 8.0900 1,12242
8/16/2005 8.0900 1,12258
8/17/2005 8.0900 1,12274
8/18/2005 8.0900 1,12289
8/19/2005 8.0900 1,12305
8/20/2005 8.0900 1,12321
8/21/2005 8.0900 1,12337
8/22/2005 8.0900 1,12352
8/23/2005 8.0900 1,12368
8/24/2005 8.0900 1,12384
8/25/2005 8.0900 1,12400
8/26/2005 8.0900 1,12415
8/27/2005 8.0900 1,12431
8/28/2005 8.0900 1,12447
8/29/2005 8.0900 1,12463
8/30/2005 8.0900 1,12478
8/31/2005 8.0900 1,12494
9/1/2005 8.0900 1,12510
9/2/2005 8.0900 1,12527
9/3/2005 8.0900 1,12543
9/4/2005 8.0900 1,12559
9/5/2005 8.0900 1,12576
9/6/2005 8.0900 1,12592
9/7/2005 8.0900 1,12608
9/8/2005 8.0900 1,12624
9/9/2005 8.0900 1,12641
9/10/2005 8.0900 1,12657
9/11/2005 8.0900 1,12673
9/12/2005 8.0900 1,12690
9/13/2005 8.0800 1,12706
9/14/2005 8.0800 1,12722
9/15/2005 8.0800 1,12739
9/16/2005 8.0800 1,12755
9/17/2005 8.0800 1,12771
9/18/2005 8.0800 1,12788
9/19/2005 8.0800 1,12804
9/20/2005 8.0800 1,12820
9/21/2005 8.0800 1,12837
9/22/2005 8.0800 1,12853
9/23/2005 8.0800 1,12869
9/24/2005 8.0800 1,12886
9/25/2005 8.0800 1,12902
9/26/2005 8.0800 1,12918
9/27/2005 8.0800 1,12935
 9/28/2005 8.0800 1,12951
9/29/2005 8.0800 1,12967
9/30/2005 8.0800 1,12984
10/1/2005 8.0800 1,13000
10/2/2005 8.0800 1,13015
10/3/2005 8.0800 1,13031
10/4/2005 8.0800 1,13047
10/5/2005 8.0800 1,13063
10/6/2005 8.0800 1,13079
10/7/2005 8.0800 1,13095
10/8/2005 8.0800 1,13112
10/9/2005 8.0800 1,13128
10/10/2005 8.0800 1,13144
10/11/2005 8.0800 1,13161
10/12/2005 8.0800 1,13177
10/13/2005 8.0800 1,13193
10/14/2005 8.0800 1,13210
10/15/2005 8.0800 1,13226
10/16/2005 8.0800 1,13243
10/17/2005 8.0800 1,13259
10/18/2005 8.0800 1,13275
10/19/2005 8.0800 1,13292
10/20/2005 8.0800 1,13308
10/21/2005 8.0800 1,13325
10/22/2005 8.0800 1,13341
10/23/2005 8.0800 1,13357
10/24/2005 8.0800 1,13374
10/25/2005 8.0800 1,13390
10/26/2005 8.0800 1,13407
10/27/2005 8.0800 1,13423
10/28/2005 8.0800 1,13440
10/29/2005 8.0800 1,13456
10/30/2005 8.0800 1,13472
10/31/2005 8.0800 1,13489
11/1/2005 8.0800 1,13506
11/2/2005 8.0800 1,13523
11/3/2005 8.0800 1,13540
11/4/2005 8.0800 1,13557
11/5/2005 8.0800 1,13574
11/6/2005 8.0800 1,13591
11/7/2005 8.0800 1,13606
11/8/2005 8.0800 1,13622
11/9/2005 8.0800 1,13638
11/10/2005 8.0800 1,13653
11/11/2005 8.0800 1,13669
11/12/2005 8.0800 1,13685
11/13/2005 8.0800 1,13700
11/14/2005 8.0800 1,13716
11/15/2005 8.0800 1,13731
11/16/2005 8.0800 1,13747
11/17/2005 8.0800 1,13763
11/18/2005 8.0800 1,13778
11/19/2005 8.0800 1,13794
11/20/2005 8.0800 1,13810
11/21/2005 8.0800 1,13825
11/22/2005 8.0800 1,13841
11/23/2005 8.0800 1,13857
11/24/2005 8.0800 1,13872
11/25/2005 8.0800 1,13888
11/26/2005 8.0800 1,13904
11/27/2005 8.0800 1,13919
11/28/2005 8.0800 1,13935
11/29/2005 8.0800 1,13950
11/30/2005 8.0800 1,13966
12/1/2005 8.0800 1,13981
12/2/2005 8.0800 1,13996
12/3/2005 8.0800 1,14012
12/4/2005 8.0800 1,14027
12/5/2005 8.0800 1,14042
12/6/2005 8.0800 1,14057
12/7/2005 8.0800 1,14072
12/8/2005 8.0800 1,14087
12/9/2005 8.0800 1,14102
12/10/2005 8.0800 1,14117
12/11/2005 8.0800 1,14131
12/12/2005 8.0800 1,14146
12/13/2005 8.0800 1,14161
12/14/2005 8.0800 1,14176
12/15/2005 8.0800 1,14191
12/16/2005 8.0800 1,14206
12/17/2005 8.0800 1,14220
12/18/2005 8.0800 1,14235
12/19/2005 8.0800 1,14250
12/20/2005 8.0800 1,14265
12/21/2005 8.0800 1,14280
12/22/2005 8.0800 1,14295
12/23/2005 8.0800 1,14310
12/24/2005 8.0800 1,14324
12/25/2005 8.0800 1,14339
12/26/2005 8.0800 1,14354
12/27/2005 8.0800 1,14369
12/28/2005 8.0800 1,14384
12/29/2005 8.0800 1,14399
12/30/2005 8.0800 1,14414
12/31/2005 8.0800 1,14429