1/1/2004 7.8400 1.

04073
1/2/2004 7.8400 1.04082
1/3/2004 7.8400 1.04091
1/4/2004 7.8400 1.041
1/5/2004 7.8400 1.04109
1/6/2004 7.8400 1.04118
1/7/2004 7.8500 1.04129
1/8/2004 7.8500 1.0414
1/9/2004 7.8500 1.0415
1/10/2004 7.8500 1.04161
1/11/2004 7.8500 1.04172
1/12/2004 7.8500 1.04183
1/13/2004 7.8500 1.04194
1/14/2004 7.8500 1.04205
1/15/2004 7.8500 1.04215
1/16/2004 7.8500 1.04226
1/17/2004 7.8500 1.04237
1/18/2004 7.8500 1.04248
1/19/2004 7.8500 1.04259
1/20/2004 7.8500 1.04269
1/21/2004 7.8500 1.0428
1/22/2004 7.8500 1.04291
1/23/2004 7.8600 1.04302
1/24/2004 7.8600 1.04313
1/25/2004 7.8600 1.04324
1/26/2004 7.8600 1.04334
1/27/2004 7.8600 1.04345
1/28/2004 7.8600 1.04356
1/29/2004 7.8600 1.04367
1/30/2004 7.8600 1.04378
1/31/2004 7.8600 1.04389
2/1/2004 7.8600 1.044
2/2/2004 7.8600 1.04412
2/3/2004 7.8600 1.04423
2/4/2004 7.8600 1.04435
2/5/2004 7.8600 1.04447
2/6/2004 7.8600 1.04458
2/7/2004 7.8600 1.0447
2/8/2004 7.8600 1.04483
2/9/2004 7.8600 1.04495
2/10/2004 7.8600 1.04507
2/11/2004 7.8600 1.0452
2/12/2004 7.8600 1.04532
2/13/2004 7.8600 1.04544
2/14/2004 7.8600 1.04556
2/15/2004 7.8600 1.04569
2/16/2004 7.8600 1.04581
2/17/2004 7.8600 1.04593
2/18/2004 7.8600 1.04605
2/19/2004 7.8600 1.04618
2/20/2004 7.8600 1.0463
2/21/2004 7.8600 1.04642
2/22/2004 7.8600 1.04655
2/23/2004 7.8600 1.04667
2/24/2004 7.8600 1.04679
2/25/2004 7.8600 1.04691
2/26/2004 7.8700 1.04704
2/27/2004 7.8700 1.04716
2/28/2004 7.8700 1.04728
2/29/2004 7.8700 1.04741
3/1/2004 7.8700 1.04752
3/2/2004 7.8700 1.04764
3/3/2004 7.8800 1.04775
3/4/2004 7.8900 1.04787
3/5/2004 7.8900 1.04798
3/6/2004 7.8900 1.0481
3/7/2004 7.8900 1.04822
3/8/2004 7.8900 1.04835
3/9/2004 7.8900 1.04848
3/10/2004 7.8900 1.0486
3/11/2004 7.8900 1.04873
3/12/2004 7.9000 1.04886
3/13/2004 7.9000 1.04898
3/14/2004 7.9000 1.04911
3/15/2004 7.9000 1.04924
3/16/2004 7.9000 1.04936
3/17/2004 7.9000 1.04949
3/18/2004 7.9000 1.04962
3/19/2004 7.9000 1.04974
3/20/2004 7.9000 1.04987
3/21/2004 7.9000 1.05
3/22/2004 7.9000 1.05012
3/23/2004 7.9000 1.05025
3/24/2004 7.9000 1.05038
3/25/2004 7.9000 1.0505
3/26/2004 7.9000 1.05063
3/27/2004 7.9000 1.05076
3/28/2004 7.9000 1.05088
3/29/2004 7.9000 1.05101
3/30/2004 7.9000 1.05114
3/31/2004 7.9000 1.05126
4/1/2004 7.9000 1.05139
4/2/2004 7.9000 1.05153
4/3/2004 7.9000 1.05166
4/4/2004 7.9000 1.05179
4/5/2004 7.9000 1.05192
4/6/2004 7.9000 1.05205
4/7/2004 7.9000 1.05217
4/8/2004 7.9000 1.05229
4/9/2004 7.9000 1.05241
4/10/2004 7.9000 1.05254
4/11/2004 7.9000 1.05266
4/12/2004 7.9000 1.05278
4/13/2004 7.9000 1.0529
4/14/2004 7.9000 1.05302
4/15/2004 7.9000 1.05314
4/16/2004 7.9000 1.05327
4/17/2004 7.9000 1.05339
4/18/2004 7.9000 1.05351
4/19/2004 7.9000 1.05363
4/20/2004 7.9000 1.05375
4/21/2004 7.9000 1.05387
4/22/2004 7.9000 1.054
4/23/2004 7.9000 1.05412
4/24/2004 7.9000 1.05424
4/25/2004 7.9000 1.05436
4/26/2004 7.9100 1.05448
4/27/2004 7.9100 1.0546
4/28/2004 7.9100 1.05473
4/29/2004 7.9100 1.05485
4/30/2004 7.9100 1.05497
5/1/2004 7.9100 1.05509
5/2/2004 7.9100 1.05521
5/3/2004 7.9100 1.05532
5/4/2004 7.9100 1.05544
5/5/2004 7.9100 1.05556
5/6/2004 7.9100 1.05568
5/7/2004 7.9100 1.05579
5/8/2004 7.9100 1.0559
5/9/2004 7.9100 1.05601
5/10/2004 7.9100 1.05612
5/11/2004 7.9100 1.05623
5/12/2004 7.9100 1.05634
5/13/2004 7.9200 1.05645
5/14/2004 7.9200 1.05655
5/15/2004 7.9200 1.05666
5/16/2004 7.9200 1.05677
5/17/2004 7.9200 1.05688
5/18/2004 7.9200 1.05699
5/19/2004 7.9200 1.0571
5/20/2004 7.9200 1.05721
5/21/2004 7.9200 1.05732
5/22/2004 7.9200 1.05743
5/23/2004 7.9200 1.05754
5/24/2004 7.9200 1.05765
5/25/2004 7.9200 1.05776
5/26/2004 7.9200 1.05787
5/27/2004 7.9200 1.05798
5/28/2004 7.9200 1.05809
5/29/2004 7.9200 1.0582
5/30/2004 7.9200 1.05831
5/31/2004 7.9200 1.05842
6/1/2004 7.9200 1.05854
6/2/2004 7.9200 1.05865
6/3/2004 7.9200 1.05876
6/4/2004 7.9200 1.05888
6/5/2004 7.9200 1.05899
6/6/2004 7.9200 1.05911
6/7/2004 7.9200 1.05923
6/8/2004 7.9200 1.05936
6/9/2004 7.9200 1.05948
6/10/2004 7.9200 1.05961
6/11/2004 7.9200 1.05973
6/12/2004 7.9200 1.05986
6/13/2004 7.9200 1.05998
6/14/2004 7.9200 1.06011
6/15/2004 7.9300 1.06023
6/16/2004 7.9300 1.06036
6/17/2004 7.9300 1.06048
6/18/2004 7.9300 1.06061
6/19/2004 7.9300 1.06074
6/20/2004 7.9300 1.06086
6/21/2004 7.9300 1.06099
6/22/2004 7.9300 1.06111
6/23/2004 7.9400 1.06124
6/24/2004 7.9400 1.06136
6/25/2004 7.9400 1.06149
6/26/2004 7.9400 1.06161
6/27/2004 7.9400 1.06174
6/28/2004 7.9400 1.06187
6/29/2004 7.9400 1.06199
6/30/2004 7.9400 1.06212
7/1/2004 7.9400 1.06224
7/2/2004 7.9400 1.06236
7/3/2004 7.9400 1.06248
7/4/2004 7.9400 1.0626
7/5/2004 7.9400 1.06272
7/6/2004 7.9400 1.06285
7/7/2004 7.9400 1.06298
7/8/2004 7.9400 1.06312
7/9/2004 7.9400 1.06326
7/10/2004 7.9400 1.06339
7/11/2004 7.9400 1.06353
7/12/2004 7.9400 1.06367
7/13/2004 7.9400 1.06381
7/14/2004 7.9400 1.06394
7/15/2004 7.9400 1.06408
7/16/2004 7.9400 1.06422
7/17/2004 7.9400 1.06436
7/18/2004 7.9400 1.06449
7/19/2004 7.9400 1.06463
7/20/2004 7.9400 1.06477
7/21/2004 7.9400 1.0649
7/22/2004 7.9400 1.06504
7/23/2004 7.9400 1.06518
7/24/2004 7.9400 1.06532
7/25/2004 7.9400 1.06545
7/26/2004 7.9400 1.06559
7/27/2004 7.9500 1.06573
7/28/2004 7.9500 1.06587
7/29/2004 7.9500 1.066
7/30/2004 7.9500 1.06614
7/31/2004 7.9500 1.06628
8/1/2004 7.9500 1.06642
8/2/2004 7.9500 1.06655
8/3/2004 7.9500 1.06669
8/4/2004 7.9500 1.06683
8/5/2004 7.9600 1.06697
8/6/2004 7.9600 1.06711
8/7/2004 7.9600 1.06724
8/8/2004 7.9600 1.06738
8/9/2004 7.9600 1.06751
8/10/2004 7.9600 1.06765
8/11/2004 7.9600 1.06778
8/12/2004 7.9600 1.06792
8/13/2004 7.9600 1.06806
8/14/2004 7.9600 1.06819
8/15/2004 7.9600 1.06833
8/16/2004 7.9600 1.06846
8/17/2004 7.9600 1.0686
8/18/2004 7.9700 1.06873
8/19/2004 7.9700 1.06887
8/20/2004 7.9700 1.06901
8/21/2004 7.9700 1.06914
8/22/2004 7.9700 1.06928
8/23/2004 7.9700 1.06941
8/24/2004 7.9700 1.06955
8/25/2004 7.9700 1.06969
8/26/2004 7.9700 1.06982
8/27/2004 7.9700 1.06996
8/28/2004 7.9700 1.07009
8/29/2004 7.9700 1.07023
8/30/2004 7.9800 1.07037
8/31/2004 7.9800 1.0705
9/1/2004 7.9800 1.07064
9/2/2004 7.9800 1.07078
9/3/2004 7.9800 1.07092
9/4/2004 7.9800 1.07107
9/5/2004 7.9800 1.07121
9/6/2004 7.9800 1.07135
9/7/2004 7.9800 1.07148
9/8/2004 7.9900 1.07161
9/9/2004 7.9900 1.07174
9/10/2004 7.9900 1.07188
9/11/2004 7.9900 1.07201
9/12/2004 7.9900 1.07214
9/13/2004 7.9900 1.07227
9/14/2004 7.9900 1.0724
9/15/2004 7.9900 1.07254
9/16/2004 7.9900 1.07267
9/17/2004 7.9900 1.0728
9/18/2004 7.9900 1.07293
9/19/2004 7.9900 1.07307
9/20/2004 8.0000 1.0732
9/21/2004 8.0000 1.07333
9/22/2004 8.0000 1.07346
9/23/2004 8.0000 1.0736
9/24/2004 8.0000 1.07373
9/25/2004 8.0000 1.07386
9/26/2004 8.0000 1.07399
 9/27/2004 8.0000 1.07413
9/28/2004 8.0000 1.07426
9/29/2004 8.0000 1.07439
9/30/2004 8.0000 1.07452
10/1/2004 8.0000 1.07465
10/2/2004 8.0000 1.07478
10/3/2004 8.0000 1.07491
10/4/2004 8.0000 1.07504
10/5/2004 8.0100 1.07516
10/6/2004 8.0100 1.07529
10/7/2004 8.0100 1.07541
10/8/2004 8.0100 1.07553
10/9/2004 8.0100 1.07566
10/10/2004 8.0100 1.07578
10/11/2004 8.0100 1.0759
10/12/2004 8.0200 1.07602
10/13/2004 8.0200 1.07614
10/14/2004 8.0200 1.07626
10/15/2004 8.0200 1.07638
10/16/2004 8.0200 1.0765
10/17/2004 8.0200 1.07662
10/18/2004 8.0200 1.07674
10/19/2004 8.0200 1.07687
10/20/2004 8.0200 1.07699
10/21/2004 8.0200 1.07711
10/22/2004 8.0200 1.07723
10/23/2004 8.0200 1.07735
10/24/2004 8.0200 1.07747
10/25/2004 8.0200 1.07759
10/26/2004 8.0200 1.07771
10/27/2004 8.0200 1.07783
10/28/2004 8.0300 1.07795
10/29/2004 8.0300 1.07808
10/30/2004 8.0300 1.0782
10/31/2004 8.0300 1.07832
11/1/2004 8.0300 1.07844
11/2/2004 8.0300 1.07857
11/3/2004 8.0300 1.07869
11/4/2004 8.0300 1.07882
11/5/2004 8.0300 1.07894
11/6/2004 8.0300 1.07907
11/7/2004 8.0300 1.07918
11/8/2004 8.0300 1.0793
11/9/2004 8.0400 1.07941
11/10/2004 8.0400 1.07952
11/11/2004 8.0400 1.07963
11/12/2004 8.0400 1.07975
11/13/2004 8.0400 1.07986
11/14/2004 8.0400 1.07997
11/15/2004 8.0400 1.08008
11/16/2004 8.0400 1.0802
11/17/2004 8.0400 1.08031
11/18/2004 8.0400 1.08042
11/19/2004 8.0400 1.08053
11/20/2004 8.0400 1.08065
11/21/2004 8.0400 1.08076
11/22/2004 8.0400 1.08087
11/23/2004 8.0400 1.08098
11/24/2004 8.0400 1.0811
11/25/2004 8.0400 1.08121
11/26/2004 8.0400 1.08132
11/27/2004 8.0400 1.08143
11/28/2004 8.0400 1.08155
11/29/2004 8.0400 1.08166
11/30/2004 8.0400 1.08177
12/1/2004 8.0400 1.08188
12/2/2004 8.0400 1.08199
12/3/2004 8.0400 1.0821
12/4/2004 8.0400 1.08221
12/5/2004 8.0400 1.08232
12/6/2004 8.0500 1.08243
12/7/2004 8.0500 1.08257
12/8/2004 8.0500 1.08271
12/9/2004 8.0500 1.08285
12/10/2004 8.0500 1.08299
12/11/2004 8.0500 1.08313
12/12/2004 8.0500 1.08327
12/13/2004 8.0500 1.08341
12/14/2004 8.0500 1.08355
12/15/2004 8.0500 1.08369
12/16/2004 8.0500 1.08383
12/17/2004 8.0500 1.08397
12/18/2004 8.0500 1.08411
12/19/2004 8.0500 1.08425
12/20/2004 8.0500 1.08439
12/21/2004 8.0500 1.08453
12/22/2004 8.0500 1.08467
12/23/2004 8.0500 1.08481
12/24/2004 8.0500 1.08495
12/25/2004 8.0500 1.08509
12/26/2004 8.0500 1.08523
12/27/2004 8.0500 1.08537
12/28/2004 8.0500 1.08551
12/29/2004 8.0500 1.08565
12/30/2004 8.0600 1.08579
12/31/2004 8.0600 1.08593