1/1/2019 6.

96 229,085
1/2/2019 6.96 2.29094
1/3/2019 6.96 2.29103
1/4/2019 6.96 2.29112
1/5/2019 6.96 2.29121
1/6/2019 6.96 2.2913
1/7/2019 6.96 2.29139
1/8/2019 6.96 2.29148
1/9/2019 6.96 2.29157
1/10/2019 6.96 2.29166
1/11/2019 6.96 2.29175
1/12/2019 6.96 2.29184
1/13/2019 6.96 2.29193
1/14/2019 6.96 2.29202
1/15/2019 6.96 2.29211
1/16/2019 6.96 2.2922
1/17/2019 6.96 2.29229
1/18/2019 6.96 2.29238
1/19/2019 6.96 2.29247
1/20/2019 6.96 2.29256
1/21/2019 6.96 2.29265
1/22/2019 6.96 2.29274
1/23/2019 6.96 2.29283
1/24/2019 6.96 2.29292
1/25/2019 6.96 2.29301
1/26/2019 6.96 2.2931
1/27/2019 6.96 2.29319
1/28/2019 6.96 2.29328
1/29/2019 6.96 2.29337
1/30/2019 6.96 2.29346
1/31/2019 6.96 2.29355
2/1/2019 6.96 2.29365
2/2/2019 6.96 2.29375
2/3/2019 6.96 2.29385
2/4/2019 6.96 2.29395
2/5/2019 6.96 2.29405
2/6/2019 6.96 2.29415
2/7/2019 6.96 2.29425
2/8/2019 6.96 2.29435
2/9/2019 6.96 2.29445
2/10/2019 6.96 2.29455
2/11/2019 6.96 2.29465
2/12/2019 6.96 2.29475
2/13/2019 6.96 2.29485
2/14/2019 6.96 2.29495
2/15/2019 6.96 2.29505
2/16/2019 6.96 2.29515
2/17/2019 6.96 2.29525
2/18/2019 6.96 2.29535
2/19/2019 6.96 2.29545
2/20/2019 6.96 2.29555
2/21/2019 6.96 2.29565
2/22/2019 6.96 2.29575
2/23/2019 6.96 2.29585
2/24/2019 6.96 2.29595
2/25/2019 6.96 2.29605
2/26/2019 6.96 2.29615
2/27/2019 6.96 2.29625
2/28/2019 6.96 2.29635
3/1/2019 6.96 2.29644
3/2/2019 6.96 2.29653
3/3/2019 6.96 2.29662
3/4/2019 6.96 2.29671
3/5/2019 6.96 2.2968
3/6/2019 6.96 2.29689
3/7/2019 6.96 2.29698
3/8/2019 6.96 2.29707
3/9/2019 6.96 2.29716
3/10/2019 6.96 2.29725
3/11/2019 6.96 2.29731
3/12/2019 6.96 2.29737
3/13/2019 6.96 2.29743
3/14/2019 6.96 2.29749
3/15/2019 6.96 2.29755
3/16/2019 6.96 2.29761
3/17/2019 6.96 2.29767
3/18/2019 6.96 2.29773
3/19/2019 6.96 2.29779
3/20/2019 6.96 2.29785
3/21/2019 6.96 2.29791
3/22/2019 6.96 2.29797
3/23/2019 6.96 2.29803
3/24/2019 6.96 2.29809
3/25/2019 6.96 2.29815
3/26/2019 6.96 2.29821
3/27/2019 6.96 2.29827
3/28/2019 6.96 2.29833
3/29/2019 6.96 2.29839
3/30/2019 6.96 2.29845
3/31/2019 6.96 2.29851
 4/1/2019 6.96 2.29857
4/2/2019 6.96 2.29863
4/3/2019 6.96 2.29869
4/4/2019 6.96 2.29875
4/5/2019 6.96 2.29881
4/6/2019 6.96 2.29887
4/7/2019 6.96 2.29893
4/8/2019 6.96 2.29899
4/9/2019 6.96 2.29905
4/10/2019 6.96 2.29911
4/11/2019 6.96 2.29918
4/12/2019 6.96 2.29925
4/13/2019 6.96 2.29932
4/14/2019 6.96 2.29939
4/15/2019 6.96 2.29946
4/16/2019 6.96 2.29953
4/17/2019 6.96 2.2996
4/18/2019 6.96 2.29967
4/19/2019 6.96 2.29974
4/20/2019 6.96 2.29981
4/21/2019 6.96 2.29988
4/22/2019 6.96 2.29995
4/23/2019 6.96 2.30002
4/24/2019 6.96 2.30009
4/25/2019 6.96 2.30016
4/26/2019 6.96 2.30023
4/27/2019 6.96 2.3003
4/28/2019 6.96 2.30037
4/29/2019 6.96 2.30044
4/30/2019 6.96 2.30051
5/1/2019 6.96 2.30058
5/2/2019 6.96 2.30065
5/3/2019 6.96 2.30072
5/4/2019 6.96 2.30079
5/5/2019 6.96 2.30086
5/6/2019 6.96 2.30093
5/7/2019 6.96 2.301
5/8/2019 6.96 2.30107
5/9/2019 6.96 2.30114
5/10/2019 6.96 2.30121
5/11/2019 6.96 2.30129
5/12/2019 6.96 2.30137
5/13/2019 6.96 2.30145
5/14/2019 6.96 2.30153
5/15/2019 6.96 2.30161
5/16/2019 6.96 2.30169
5/17/2019 6.96 2.30177
5/18/2019 6.96 2.30185
5/19/2019 6.96 2.30193
5/20/2019 6.96 2.30201
5/21/2019 6.96 2.30209
5/22/2019 6.96 2.30217
5/23/2019 6.96 2.30225
5/24/2019 6.96 2.30233
5/25/2019 6.96 2.30241
5/26/2019 6.96 2.30249
5/27/2019 6.96 2.30257
5/28/2019 6.96 2.30265
5/29/2019 6.96 2.30273
5/30/2019 6.96 2.30281
5/31/2019 6.96 2.30289
6/1/2019 6.96 2.30298
6/2/2019 6.96 2.30307
6/3/2019 6.96 2.30316
6/4/2019 6.96 2.30325
6/5/2019 6.96 2.30334
6/6/2019 6.96 2.30343
6/7/2019 6.96 2.30352
6/8/2019 6.96 2.30361
6/9/2019 6.96 2.3037
6/10/2019 6.96 2.30379
6/11/2019 6.96 2.3039
6/12/2019 6.96 2.30401
6/13/2019 6.96 2.30412
6/14/2019 6.96 2.30423
6/15/2019 6.96 2.30434
6/16/2019 6.96 2.30445
6/17/2019 6.96 2.30456
6/18/2019 6.96 2.30467
6/19/2019 6.96 2.30478
6/20/2019 6.96 2.30489
6/21/2019 6.96 2.305
6/22/2019 6.96 2.30511
6/23/2019 6.96 2.30522
6/24/2019 6.96 2.30533
6/25/2019 6.96 2.30544
6/26/2019 6.96 2.30555
6/27/2019 6.96 2.30566
6/28/2019 6.96 2.30577
6/29/2019 6.96 2.30588
6/30/2019 6.96 2.30599
7/1/2019 6.96 2.30609
7/2/2019 6.96 2.30619
7/3/2019 6.96 2.30629
7/4/2019 6.96 2.30639
7/5/2019 6.96 2.30649
7/6/2019 6.96 2.30659
7/7/2019 6.96 2.30669
7/8/2019 6.96 2.30679
7/9/2019 6.96 2.30689
7/10/2019 6.96 2.30699
7/11/2019 6.96 2.3071
7/12/2019 6.96 2.30721
7/13/2019 6.96 2.30732
7/14/2019 6.96 2.30743
7/15/2019 6.96 2.30754
7/16/2019 6.96 2.30765
7/17/2019 6.96 2.30776
7/18/2019 6.96 2.30787
7/19/2019 6.96 2.30798
7/20/2019 6.96 2.30809
7/21/2019 6.96 2.3082
7/22/2019 6.96 2.30831
7/23/2019 6.96 2.30842
7/24/2019 6.96 2.30853
7/25/2019 6.96 2.30864
7/26/2019 6.96 2.30875
7/27/2019 6.96 2.30886
7/28/2019 6.96 2.30897
7/29/2019 6.96 2.30908
7/30/2019 6.96 2.30919
7/31/2019 6.96 2.3093
8/1/2019 6.96 2.30941
8/2/2019 6.96 2.30952
8/3/2019 6.96 2.30963
8/4/2019 6.96 2.30974
8/5/2019 6.96 2.30985
8/6/2019 6.96 2.30996
8/7/2019 6.96 2.31007
8/8/2019 6.96 2.31018
8/9/2019 6.96 2.31029
8/10/2019 6.96 2.3104
8/11/2019 6.96 2.31052
8/12/2019 6.96 2.31064
8/13/2019 6.96 2.31076
8/14/2019 6.96 2.31088
8/15/2019 6.96 2.311
8/16/2019 6.96 2.31112
8/17/2019 6.96 2.31124
8/18/2019 6.96 2.31136
8/19/2019 6.96 2.31148
8/20/2019 6.96 2.3116
8/21/2019 6.96 2.31172
8/22/2019 6.96 2.31184
8/23/2019 6.96 2.31196
8/24/2019 6.96 2.31208
8/25/2019 6.96 2.3122
8/26/2019 6.96 2.31232
8/27/2019 6.96 2.31244
8/28/2019 6.96 2.31256
8/29/2019 6.96 2.31268
8/30/2019 6.96 2.3128
8/31/2019 6.96 2.31292
9/1/2019 6.96 2.31304
9/2/2019 6.96 2.31316
9/3/2019 6.96 2.31328
9/4/2019 6.96 2.3134
9/5/2019 6.96 2.31352
9/6/2019 6.96 2.31364
9/7/2019 6.96 2.31376
9/8/2019 6.96 2.31388
9/9/2019 6.96 2.314
9/10/2019 6.96 2.31412
9/11/2019 6.96 2.31426
9/12/2019 6.96 2.3144
9/13/2019 6.96 2.31454
9/14/2019 6.96 2.31468
9/15/2019 6.96 2.31482
9/16/2019 6.96 2.31496
9/17/2019 6.96 2.3151
9/18/2019 6.96 2.31524
9/19/2019 6.96 2.31538
9/20/2019 6.96 2.31552
9/21/2019 6.96 2.31566
9/22/2019 6.96 2.3158
9/23/2019 6.96 2.31594
9/24/2019 6.96 2.31608
9/25/2019 6.96 2.31622
9/26/2019 6.96 2.31636
9/27/2019 6.96 2.3165
 9/28/2019 6.96 2.31664
9/29/2019 6.96 2.31678
9/30/2019 6.96 2.31692
10/1/2019 6.96 2.31706
10/2/2019 6.96 2.3172
10/3/2019 6.96 2.31734
10/4/2019 6.96 2.31748
10/5/2019 6.96 2.31762
10/6/2019 6.96 2.31776
10/7/2019 6.96 2.3179
10/8/2019 6.96 2.31804
10/9/2019 6.96 2.31818
10/10/2019 6.96 2.31832
10/11/2019 6.96 2.31846
10/12/2019 6.96 2.3186
10/13/2019 6.96 2.31874
10/14/2019 6.96 2.31888
10/15/2019 6.96 2.31902
10/16/2019 6.96 2.31916
10/17/2019 6.96 2.3193
10/18/2019 6.96 2.31944
10/19/2019 6.96 2.31958
10/20/2019 6.96 2.31972
10/21/2019 6.96 2.31986
10/22/2019 6.96 2.32
10/23/2019 6.96 2.32014
10/24/2019 6.96 2.32028
10/25/2019 6.96 2.32042
10/26/2019 6.96 2.32056
10/27/2019 6.96 2.3207
10/28/2019 6.96 2.32084
10/29/2019 6.96 2.32098
10/30/2019 6.96 2.32112
10/31/2019 6.96 2.32126
11/1/2019 6.96 2.3214
11/2/2019 6.96 2.32154
11/3/2019 6.96 2.32168
11/4/2019 6.96 2.32182
11/5/2019 6.96 2.32196
11/6/2019 6.96 2.3221
11/7/2019 6.96 2.32224
11/8/2019 6.96 2.32238
11/9/2019 6.96 2.32252
11/10/2019 6.96 2.32266
11/11/2019 6.96 2.32282
11/12/2019 6.96 2.32298
11/13/2019 6.96 2.32314
11/14/2019 6.96 2.3233
11/15/2019 6.96 2.32346
11/16/2019 6.96 2.32362
11/17/2019 6.96 2.32378
11/18/2019 6.96 2.32394
11/19/2019 6.96 2.3241
11/20/2019 6.96 2.32426
11/21/2019 6.96 2.32442
11/22/2019 6.96 2.32458
11/23/2019 6.96 2.32474
11/24/2019 6.96 2.3249
11/25/2019 6.96 2.32506
11/26/2019 6.96 2.32522
11/27/2019 6.96 2.32538
11/28/2019 6.96 2.32554
11/29/2019 6.96 2.3257
11/30/2019 6.96 2.32586
12/1/2019 6.96 2.32602
12/2/2019 6.96 2.32618
12/3/2019 6.96 2.32634
12/4/2019 6.96 2.3265
12/5/2019 6.96 2.32666
12/6/2019 6.96 2.32682
12/7/2019 6.96 2.32698
12/8/2019 6.96 2.32714
12/9/2019 6.96 2.3273
12/10/2019 6.96 2.32746
12/11/2019 6.96 2.32767
12/12/2019 6.96 2.32788
12/13/2019 6.96 2.32809
12/14/2019 6.96 2.3283
12/15/2019 6.96 2.32851
12/16/2019 6.96 2.32872
12/17/2019 6.96 2.32893
12/18/2019 6.96 2.32914
12/19/2019 6.96 2.32935
12/20/2019 6.96 2.32956
12/21/2019 6.96 2.32977
12/22/2019 6.96 2.32998
12/23/2019 6.96 2.33019
12/24/2019 6.96 2.3304
12/25/2019 6.96 2.33061
12/26/2019 6.96 2.33082
12/27/2019 6.96 2.33103
12/28/2019 6.96 2.33124
12/29/2019 6.96 2.33145
12/30/2019 6.96 2.33166
12/31/2019 6.96 2.33187