1/1/2015 6.96 2.

01347
1/2/2015 6.96 2.0137
1/3/2015 6.96 2.01393
1/4/2015 6.96 2.01416
1/5/2015 6.96 2.01439
1/6/2015 6.96 2.01462
1/7/2015 6.96 2.01485
1/8/2015 6.96 2.01508
1/9/2015 6.96 2.01531
1/10/2015 6.96 2.01554
1/11/2015 6.96 2.01581
1/12/2015 6.96 2.01608
1/13/2015 6.96 2.01635
1/14/2015 6.96 2.01662
1/15/2015 6.96 2.01689
1/16/2015 6.96 2.01716
1/17/2015 6.96 2.01743
1/18/2015 6.96 2.0177
1/19/2015 6.96 2.01797
1/20/2015 6.96 2.01824
1/21/2015 6.96 2.01851
1/22/2015 6.96 2.01878
1/23/2015 6.96 2.01906
1/24/2015 6.96 2.01934
1/25/2015 6.96 2.01962
1/26/2015 6.96 2.0199
1/27/2015 6.96 2.02018
1/28/2015 6.96 2.02046
1/29/2015 6.96 2.02074
1/30/2015 6.96 2.02102
1/31/2015 6.96 2.0213
2/1/2015 6.96 2.0216
2/2/2015 6.96 2.0219
2/3/2015 6.96 2.0222
2/4/2015 6.96 2.0225
2/5/2015 6.96 2.02281
2/6/2015 6.96 2.02312
2/7/2015 6.96 2.02343
2/8/2015 6.96 2.02374
2/9/2015 6.96 2.02405
2/10/2015 6.96 2.02436
2/11/2015 6.96 2.02471
2/12/2015 6.96 2.02506
2/13/2015 6.96 2.02541
2/14/2015 6.96 2.02576
2/15/2015 6.96 2.02611
2/16/2015 6.96 2.02646
2/17/2015 6.96 2.02681
2/18/2015 6.96 2.02716
2/19/2015 6.96 2.02751
2/20/2015 6.96 2.02786
2/21/2015 6.96 2.02821
2/22/2015 6.96 2.02856
2/23/2015 6.96 2.02891
2/24/2015 6.96 2.02926
2/25/2015 6.96 2.02961
2/26/2015 6.96 2.02996
2/27/2015 6.96 2.03031
2/28/2015 6.96 2.03066
3/1/2015 6.96 2.03097
3/2/2015 6.96 2.03128
3/3/2015 6.96 2.03159
3/4/2015 6.96 2.0319
3/5/2015 6.96 2.03221
3/6/2015 6.96 2.03252
3/7/2015 6.96 2.03283
3/8/2015 6.96 2.03314
3/9/2015 6.96 2.03345
3/10/2015 6.96 2.03377
3/11/2015 6.96 2.03406
3/12/2015 6.96 2.03435
3/13/2015 6.96 2.03464
3/14/2015 6.96 2.03493
3/15/2015 6.96 2.03522
3/16/2015 6.96 2.03551
3/17/2015 6.96 2.0358
3/18/2015 6.96 2.03609
3/19/2015 6.96 2.03638
3/20/2015 6.96 2.03667
3/21/2015 6.96 2.03696
3/22/2015 6.96 2.03725
3/23/2015 6.96 2.03754
3/24/2015 6.96 2.03783
3/25/2015 6.96 2.03812
3/26/2015 6.96 2.03841
3/27/2015 6.96 2.0387
3/28/2015 6.96 2.03899
3/29/2015 6.96 2.03928
3/30/2015 6.96 2.03957
3/31/2015 6.96 2.03986
 4/1/2015 6.96 2.04016
4/2/2015 6.96 2.04046
4/3/2015 6.96 2.04076
4/4/2015 6.96 2.04106
4/5/2015 6.96 2.04136
4/6/2015 6.96 2.04166
4/7/2015 6.96 2.04196
4/8/2015 6.96 2.04226
4/9/2015 6.96 2.04256
4/10/2015 6.96 2.04286
4/11/2015 6.96 2.04312
4/12/2015 6.96 2.04338
4/13/2015 6.96 2.04364
4/14/2015 6.96 2.0439
4/15/2015 6.96 2.04416
4/16/2015 6.96 2.04442
4/17/2015 6.96 2.04468
4/18/2015 6.96 2.04494
4/19/2015 6.96 2.0452
4/20/2015 6.96 2.04546
4/21/2015 6.96 2.04572
4/22/2015 6.96 2.04598
4/23/2015 6.96 2.04624
4/24/2015 6.96 2.0465
4/25/2015 6.96 2.04676
4/26/2015 6.96 2.04702
4/27/2015 6.96 2.04728
4/28/2015 6.96 2.04754
4/29/2015 6.96 2.0478
4/30/2015 6.96 2.04806
5/1/2015 6.96 2.04832
5/2/2015 6.96 2.04858
5/3/2015 6.96 2.04884
5/4/2015 6.96 2.0491
5/5/2015 6.96 2.04936
5/6/2015 6.96 2.04962
5/7/2015 6.96 2.04988
5/8/2015 6.96 2.05014
5/9/2015 6.96 2.0504
5/10/2015 6.96 2.05066
5/11/2015 6.96 2.05088
5/12/2015 6.96 2.0511
5/13/2015 6.96 2.05132
5/14/2015 6.96 2.05154
5/15/2015 6.96 2.05176
5/16/2015 6.96 2.05198
5/17/2015 6.96 2.0522
5/18/2015 6.96 2.05242
5/19/2015 6.96 2.05264
5/20/2015 6.96 2.05286
5/21/2015 6.96 2.05308
5/22/2015 6.96 2.0533
5/23/2015 6.96 2.05352
5/24/2015 6.96 2.05374
5/25/2015 6.96 2.05396
5/26/2015 6.96 2.05418
5/27/2015 6.96 2.0544
5/28/2015 6.96 2.05462
5/29/2015 6.96 2.05484
5/30/2015 6.96 2.05506
5/31/2015 6.96 2.05528
6/1/2015 6.96 2.05551
6/2/2015 6.96 2.05574
6/3/2015 6.96 2.05597
6/4/2015 6.96 2.0562
6/5/2015 6.96 2.05643
6/6/2015 6.96 2.05666
6/7/2015 6.96 2.05689
6/8/2015 6.96 2.05712
6/9/2015 6.96 2.05735
6/10/2015 6.96 2.05758
6/11/2015 6.96 2.05781
6/12/2015 6.96 2.05804
6/13/2015 6.96 2.05827
6/14/2015 6.96 2.0585
6/15/2015 6.96 2.05873
6/16/2015 6.96 2.05896
6/17/2015 6.96 2.05919
6/18/2015 6.96 2.05942
6/19/2015 6.96 2.05965
6/20/2015 6.96 2.05988
6/21/2015 6.96 2.06011
6/22/2015 6.96 2.06034
6/23/2015 6.96 2.06057
6/24/2015 6.96 2.0608
6/25/2015 6.96 2.06103
6/26/2015 6.96 2.06126
6/27/2015 6.96 2.06149
6/28/2015 6.96 2.06172
6/29/2015 6.96 2.06195
6/30/2015 6.96 2.06218
7/1/2015 6.96 2.0624
7/2/2015 6.96 2.06262
7/3/2015 6.96 2.06284
7/4/2015 6.96 2.06306
7/5/2015 6.96 2.06328
7/6/2015 6.96 2.0635
7/7/2015 6.96 2.06372
7/8/2015 6.96 2.06394
7/9/2015 6.96 2.06416
7/10/2015 6.96 2.06438
7/11/2015 6.96 2.06455
7/12/2015 6.96 2.06472
7/13/2015 6.96 2.06489
7/14/2015 6.96 2.06506
7/15/2015 6.96 2.06523
7/16/2015 6.96 2.0654
7/17/2015 6.96 2.06557
7/18/2015 6.96 2.06574
7/19/2015 6.96 2.06591
7/20/2015 6.96 2.06608
7/21/2015 6.96 2.06625
7/22/2015 6.96 2.06642
7/23/2015 6.96 2.06659
7/24/2015 6.96 2.06676
7/25/2015 6.96 2.06693
7/26/2015 6.96 2.0671
7/27/2015 6.96 2.06727
7/28/2015 6.96 2.06744
7/29/2015 6.96 2.06761
7/30/2015 6.96 2.06778
7/31/2015 6.96 2.06795
8/1/2015 6.96 2.06812
8/2/2015 6.96 2.06829
8/3/2015 6.96 2.06846
8/4/2015 6.96 2.06863
8/5/2015 6.96 2.0688
8/6/2015 6.96 2.06897
8/7/2015 6.96 2.06915
8/8/2015 6.96 2.06933
8/9/2015 6.96 2.06951
8/10/2015 6.96 2.06969
8/11/2015 6.96 2.06986
8/12/2015 6.96 2.07003
8/13/2015 6.96 2.0702
8/14/2015 6.96 2.07037
8/15/2015 6.96 2.07054
8/16/2015 6.96 2.07071
8/17/2015 6.96 2.07088
8/18/2015 6.96 2.07105
8/19/2015 6.96 2.07122
8/20/2015 6.96 2.07139
8/21/2015 6.96 2.07156
8/22/2015 6.96 2.07173
8/23/2015 6.96 2.0719
8/24/2015 6.96 2.07207
8/25/2015 6.96 2.07224
8/26/2015 6.96 2.07241
8/27/2015 6.96 2.07258
8/28/2015 6.96 2.07275
8/29/2015 6.96 2.07292
8/30/2015 6.96 2.07309
8/31/2015 6.96 2.07326
9/1/2015 6.96 2.07343
9/2/2015 6.96 2.0736
9/3/2015 6.96 2.07377
9/4/2015 6.96 2.07394
9/5/2015 6.96 2.07411
9/6/2015 6.96 2.07428
9/7/2015 6.96 2.07445
9/8/2015 6.96 2.07462
9/9/2015 6.96 2.07479
9/10/2015 6.96 2.07496
9/11/2015 6.96 2.07514
9/12/2015 6.96 2.07532
9/13/2015 6.96 2.0755
9/14/2015 6.96 2.07568
9/15/2015 6.96 2.07586
9/16/2015 6.96 2.07604
9/17/2015 6.96 2.07622
9/18/2015 6.96 2.0764
9/19/2015 6.96 2.07658
9/20/2015 6.96 2.07676
9/21/2015 6.96 2.07694
9/22/2015 6.96 2.07712
9/23/2015 6.96 2.0773
9/24/2015 6.96 2.07748
9/25/2015 6.96 2.07766
9/26/2015 6.96 2.07784
9/27/2015 6.96 2.07802
 9/28/2015 6.96 2.0782
9/29/2015 6.96 2.07838
9/30/2015 6.96 2.07856
10/1/2015 6.96 2.07874
10/2/2015 6.96 2.07892
10/3/2015 6.96 2.0791
10/4/2015 6.96 2.07928
10/5/2015 6.96 2.07946
10/6/2015 6.96 2.07964
10/7/2015 6.96 2.07982
10/8/2015 6.96 2.08
10/9/2015 6.96 2.08018
10/10/2015 6.96 2.08036
10/11/2015 6.96 2.08058
10/12/2015 6.96 2.0808
10/13/2015 6.96 2.08102
10/14/2015 6.96 2.08124
10/15/2015 6.96 2.08146
10/16/2015 6.96 2.08168
10/17/2015 6.96 2.0819
10/18/2015 6.96 2.08212
10/19/2015 6.96 2.08234
10/20/2015 6.96 2.08256
10/21/2015 6.96 2.08278
10/22/2015 6.96 2.083
10/23/2015 6.96 2.08322
10/24/2015 6.96 2.08344
10/25/2015 6.96 2.08366
10/26/2015 6.96 2.08388
10/27/2015 6.96 2.0841
10/28/2015 6.96 2.08432
10/29/2015 6.96 2.08454
10/30/2015 6.96 2.08476
10/31/2015 6.96 2.08498
11/1/2015 6.96 2.08521
11/2/2015 6.96 2.08544
11/3/2015 6.96 2.08567
11/4/2015 6.96 2.0859
11/5/2015 6.96 2.08613
11/6/2015 6.96 2.08636
11/7/2015 6.96 2.08659
11/8/2015 6.96 2.08682
11/9/2015 6.96 2.08705
11/10/2015 6.96 2.08728
11/11/2015 6.96 2.08753
11/12/2015 6.96 2.08778
11/13/2015 6.96 2.08803
11/14/2015 6.96 2.08828
11/15/2015 6.96 2.08853
11/16/2015 6.96 2.08878
11/17/2015 6.96 2.08903
11/18/2015 6.96 2.08928
11/19/2015 6.96 2.08953
11/20/2015 6.96 2.08978
11/21/2015 6.96 2.09003
11/22/2015 6.96 2.09028
11/23/2015 6.96 2.09053
11/24/2015 6.96 2.09078
11/25/2015 6.96 2.09103
11/26/2015 6.96 2.09128
11/27/2015 6.96 2.09153
11/28/2015 6.96 2.09178
11/29/2015 6.96 2.09203
11/30/2015 6.96 2.09228
12/1/2015 6.96 2.09252
12/2/2015 6.96 2.09276
12/3/2015 6.96 2.093
12/4/2015 6.96 2.09324
12/5/2015 6.96 2.09348
12/6/2015 6.96 2.09372
12/7/2015 6.96 2.09396
12/8/2015 6.96 2.0942
12/9/2015 6.96 2.09444
12/10/2015 6.96 2.09468
12/11/2015 6.96 2.09488
12/12/2015 6.96 2.09508
12/13/2015 6.96 2.09528
12/14/2015 6.96 2.09548
12/15/2015 6.96 2.09568
12/16/2015 6.96 2.09588
12/17/2015 6.96 2.09608
12/18/2015 6.96 2.09628
12/19/2015 6.96 2.09648
12/20/2015 6.96 2.09668
12/21/2015 6.96 2.09688
12/22/2015 6.96 2.09708
12/23/2015 6.96 2.09728
12/24/2015 6.96 2.09748
12/25/2015 6.96 2.09768
12/26/2015 6.96 2.09788
12/27/2015 6.96 2.09808
12/28/2015 6.96 2.09828
12/29/2015 6.96 2.09848
12/30/2015 6.96 2.09868
12/31/2015 6.96 2.09888