1/1/2016 6.96 2.

09908
1/2/2016 6.96 2.09928
1/3/2016 6.96 2.09948
1/4/2016 6.96 2.09968
1/5/2016 6.96 2.09988
1/6/2016 6.96 2.10008
1/7/2016 6.96 2.10028
1/8/2016 6.96 2.10048
1/9/2016 6.96 2.10068
1/10/2016 6.96 2.10088
1/11/2016 6.96 2.10104
1/12/2016 6.96 2.1012
1/13/2016 6.96 2.10136
1/14/2016 6.96 2.10152
1/15/2016 6.96 2.10168
1/16/2016 6.96 2.10184
1/17/2016 6.96 2.102
1/18/2016 6.96 2.10216
1/19/2016 6.96 2.10232
1/20/2016 6.96 2.10248
1/21/2016 6.96 2.10264
1/22/2016 6.96 2.1028
1/23/2016 6.96 2.10296
1/24/2016 6.96 2.10312
1/25/2016 6.96 2.10328
1/26/2016 6.96 2.10344
1/27/2016 6.96 2.1036
1/28/2016 6.96 2.10376
1/29/2016 6.96 2.10392
1/30/2016 6.96 2.10408
1/31/2016 6.96 2.10424
2/1/2016 6.96 2.10442
2/2/2016 6.96 2.1046
2/3/2016 6.96 2.10478
2/4/2016 6.96 2.10496
2/5/2016 6.96 2.10514
2/6/2016 6.96 2.10532
2/7/2016 6.96 2.1055
2/8/2016 6.96 2.10568
2/9/2016 6.96 2.10586
2/10/2016 6.96 2.10604
2/11/2016 6.96 2.10618
2/12/2016 6.96 2.10632
2/13/2016 6.96 2.10646
2/14/2016 6.96 2.1066
2/15/2016 6.96 2.10674
2/16/2016 6.96 2.10688
2/17/2016 6.96 2.10702
2/18/2016 6.96 2.10716
2/19/2016 6.96 2.1073
2/20/2016 6.96 2.10744
2/21/2016 6.96 2.10758
2/22/2016 6.96 2.10772
2/23/2016 6.96 2.10786
2/24/2016 6.96 2.108
2/25/2016 6.96 2.10814
2/26/2016 6.96 2.10828
2/27/2016 6.96 2.10842
2/28/2016 6.96 2.10856
2/29/2016 6.96 2.1087
3/1/2016 6.96 2.10883
3/2/2016 6.96 2.10896
3/3/2016 6.96 2.10909
3/4/2016 6.96 2.10922
3/5/2016 6.96 2.10935
3/6/2016 6.96 2.10948
3/7/2016 6.96 2.10961
3/8/2016 6.96 2.10974
3/9/2016 6.96 2.10987
3/10/2016 6.96 2.11
3/11/2016 6.96 2.11015
3/12/2016 6.96 2.1103
3/13/2016 6.96 2.11045
3/14/2016 6.96 2.1106
3/15/2016 6.96 2.11075
3/16/2016 6.96 2.1109
3/17/2016 6.96 2.11105
3/18/2016 6.96 2.1112
3/19/2016 6.96 2.11135
3/20/2016 6.96 2.1115
3/21/2016 6.96 2.11165
3/22/2016 6.96 2.1118
3/23/2016 6.96 2.11195
3/24/2016 6.96 2.1121
3/25/2016 6.96 2.11225
3/26/2016 6.96 2.1124
3/27/2016 6.96 2.11255
3/28/2016 6.96 2.1127
3/29/2016 6.96 2.11285
3/30/2016 6.96 2.113
3/31/2016 6.96 2.11315
4/1/2016 6.96 2.1133
4/2/2016 6.96 2.11345
4/3/2016 6.96 2.1136
4/4/2016 6.96 2.11375
4/5/2016 6.96 2.1139
4/6/2016 6.96 2.11405
4/7/2016 6.96 2.1142
4/8/2016 6.96 2.11435
4/9/2016 6.96 2.1145
4/10/2016 6.96 2.11465
4/11/2016 6.96 2.11484
4/12/2016 6.96 2.11503
4/13/2016 6.96 2.11522
4/14/2016 6.96 2.11541
4/15/2016 6.96 2.1156
4/16/2016 6.96 2.11579
4/17/2016 6.96 2.11598
4/18/2016 6.96 2.11617
4/19/2016 6.96 2.11636
4/20/2016 6.96 2.11655
4/21/2016 6.96 2.11674
4/22/2016 6.96 2.11693
4/23/2016 6.96 2.11712
4/24/2016 6.96 2.11731
4/25/2016 6.96 2.1175
4/26/2016 6.96 2.11769
4/27/2016 6.96 2.11788
4/28/2016 6.96 2.11807
4/29/2016 6.96 2.11826
4/30/2016 6.96 2.11845
5/1/2016 6.96 2.11863
5/2/2016 6.96 2.11881
5/3/2016 6.96 2.11899
5/4/2016 6.96 2.11917
5/5/2016 6.96 2.11935
5/6/2016 6.96 2.11953
5/7/2016 6.96 2.11971
5/8/2016 6.96 2.11989
5/9/2016 6.96 2.12007
5/10/2016 6.96 2.12025
5/11/2016 6.96 2.12048
5/12/2016 6.96 2.12071
5/13/2016 6.96 2.12094
5/14/2016 6.96 2.12117
5/15/2016 6.96 2.1214
5/16/2016 6.96 2.12163
5/17/2016 6.96 2.12186
5/18/2016 6.96 2.12209
5/19/2016 6.96 2.12232
5/20/2016 6.96 2.12255
5/21/2016 6.96 2.12278
5/22/2016 6.96 2.12301
5/23/2016 6.96 2.12324
5/24/2016 6.96 2.12347
5/25/2016 6.96 2.1237
5/26/2016 6.96 2.12393
5/27/2016 6.96 2.12416
5/28/2016 6.96 2.12439
5/29/2016 6.96 2.12462
5/30/2016 6.96 2.12485
5/31/2016 6.96 2.12508
6/1/2016 6.96 2.12532
6/2/2016 6.96 2.12556
6/3/2016 6.96 2.1258
6/4/2016 6.96 2.12604
6/5/2016 6.96 2.12628
6/6/2016 6.96 2.12652
6/7/2016 6.96 2.12676
6/8/2016 6.96 2.127
6/9/2016 6.96 2.12724
6/10/2016 6.96 2.12748
6/11/2016 6.96 2.12777
6/12/2016 6.96 2.12806
6/13/2016 6.96 2.12835
6/14/2016 6.96 2.12864
6/15/2016 6.96 2.12893
6/16/2016 6.96 2.12922
6/17/2016 6.96 2.12951
6/18/2016 6.96 2.1298
6/19/2016 6.96 2.13009
6/20/2016 6.96 2.13038
6/21/2016 6.96 2.13067
6/22/2016 6.96 2.13096
6/23/2016 6.96 2.13125
6/24/2016 6.96 2.13154
6/25/2016 6.96 2.13183
6/26/2016 6.96 2.13212
6/27/2016 6.96 2.13241
6/28/2016 6.96 2.1327
6/29/2016 6.96 2.13299
6/30/2016 6.96 2.13328
7/1/2016 6.96 2.13356
7/2/2016 6.96 2.13384
7/3/2016 6.96 2.13412
7/4/2016 6.96 2.1344
7/5/2016 6.96 2.13468
7/6/2016 6.96 2.13496
7/7/2016 6.96 2.13524
7/8/2016 6.96 2.13552
7/9/2016 6.96 2.1358
7/10/2016 6.96 2.13608
7/11/2016 6.96 2.13631
7/12/2016 6.96 2.13654
7/13/2016 6.96 2.13677
7/14/2016 6.96 2.137
7/15/2016 6.96 2.13723
7/16/2016 6.96 2.13746
7/17/2016 6.96 2.13769
7/18/2016 6.96 2.13792
7/19/2016 6.96 2.13815
7/20/2016 6.96 2.13838
7/21/2016 6.96 2.13861
7/22/2016 6.96 2.13884
7/23/2016 6.96 2.13907
7/24/2016 6.96 2.1393
7/25/2016 6.96 2.13953
7/26/2016 6.96 2.13976
7/27/2016 6.96 2.13999
7/28/2016 6.96 2.14022
7/29/2016 6.96 2.14045
7/30/2016 6.96 2.14068
7/31/2016 6.96 2.14091
8/1/2016 6.96 2.14114
8/2/2016 6.96 2.14137
8/3/2016 6.96 2.1416
8/4/2016 6.96 2.14183
8/5/2016 6.96 2.14206
8/6/2016 6.96 2.14229
8/7/2016 6.96 2.14252
8/8/2016 6.96 2.14275
8/9/2016 6.96 2.14298
8/10/2016 6.96 2.14321
8/11/2016 6.96 2.14341
8/12/2016 6.96 2.14361
8/13/2016 6.96 2.14381
8/14/2016 6.96 2.14401
8/15/2016 6.96 2.14421
8/16/2016 6.96 2.14441
8/17/2016 6.96 2.14461
8/18/2016 6.96 2.14481
8/19/2016 6.96 2.14501
8/20/2016 6.96 2.14521
8/21/2016 6.96 2.14541
8/22/2016 6.96 2.14561
8/23/2016 6.96 2.14581
8/24/2016 6.96 2.14601
8/25/2016 6.96 2.14621
8/26/2016 6.96 2.14641
8/27/2016 6.96 2.14661
8/28/2016 6.96 2.14681
8/29/2016 6.96 2.14701
8/30/2016 6.96 2.14721
8/31/2016 6.96 2.14741
9/1/2016 6.96 2.14762
9/2/2016 6.96 2.14783
9/3/2016 6.96 2.14804
9/4/2016 6.96 2.14825
9/5/2016 6.96 2.14846
9/6/2016 6.96 2.14867
9/7/2016 6.96 2.14888
9/8/2016 6.96 2.14909
9/9/2016 6.96 2.1493
9/10/2016 6.96 2.14951
9/11/2016 6.96 2.14971
9/12/2016 6.96 2.14991
9/13/2016 6.96 2.15011
9/14/2016 6.96 2.15031
9/15/2016 6.96 2.15051
9/16/2016 6.96 2.15071
9/17/2016 6.96 2.15091
9/18/2016 6.96 2.15111
9/19/2016 6.96 2.15131
9/20/2016 6.96 2.15151
9/21/2016 6.96 2.15171
9/22/2016 6.96 2.15191
9/23/2016 6.96 2.15211
9/24/2016 6.96 2.15231
9/25/2016 6.96 2.15252
9/26/2016 6.96 2.15273
 9/27/2016 6.96 2.15294
9/28/2016 6.96 2.15315
9/29/2016 6.96 2.15336
9/30/2016 6.96 2.15357
10/1/2016 6.96 2.15377
10/2/2016 6.96 2.15397
10/3/2016 6.96 2.15417
10/4/2016 6.96 2.15437
10/5/2016 6.96 2.15457
10/6/2016 6.96 2.15477
10/7/2016 6.96 2.15497
10/8/2016 6.96 2.15517
10/9/2016 6.96 2.15537
10/10/2016 6.96 2.15557
10/11/2016 6.96 2.15577
10/12/2016 6.96 2.15597
10/13/2016 6.96 2.15617
10/14/2016 6.96 2.15637
10/15/2016 6.96 2.15657
10/16/2016 6.96 2.15677
10/17/2016 6.96 2.15697
10/18/2016 6.96 2.15717
10/19/2016 6.96 2.15737
10/20/2016 6.96 2.15757
10/21/2016 6.96 2.15777
10/22/2016 6.96 2.15797
10/23/2016 6.96 2.15817
10/24/2016 6.96 2.15837
10/25/2016 6.96 2.15857
10/26/2016 6.96 2.15877
10/27/2016 6.96 2.15897
10/28/2016 6.96 2.15917
10/29/2016 6.96 2.15937
10/30/2016 6.96 2.15957
10/31/2016 6.96 2.15977
11/1/2016 6.96 2.15997
11/2/2016 6.96 2.16017
11/3/2016 6.96 2.16037
11/4/2016 6.96 2.16057
11/5/2016 6.96 2.16077
11/6/2016 6.96 2.16097
11/7/2016 6.96 2.16117
11/8/2016 6.96 2.16137
11/9/2016 6.96 2.16157
11/10/2016 6.96 2.16177
11/11/2016 6.96 2.16198
11/12/2016 6.96 2.16219
11/13/2016 6.96 2.1624
11/14/2016 6.96 2.16261
11/15/2016 6.96 2.16282
11/16/2016 6.96 2.16303
11/17/2016 6.96 2.16324
11/18/2016 6.96 2.16345
11/19/2016 6.96 2.16366
11/20/2016 6.96 2.16387
11/21/2016 6.96 2.16408
11/22/2016 6.96 2.16429
11/23/2016 6.96 2.1645
11/24/2016 6.96 2.16471
11/25/2016 6.96 2.16492
11/26/2016 6.96 2.16513
11/27/2016 6.96 2.16534
11/28/2016 6.96 2.16555
11/29/2016 6.96 2.16576
11/30/2016 6.96 2.16597
12/1/2016 6.96 2.16617
12/2/2016 6.96 2.16637
12/3/2016 6.96 2.16657
12/4/2016 6.96 2.16677
12/5/2016 6.96 2.16697
12/6/2016 6.96 2.16717
12/7/2016 6.96 2.16737
12/8/2016 6.96 2.16757
12/9/2016 6.96 2.16777
12/10/2016 6.96 2.16797
12/11/2016 6.96 2.16819
12/12/2016 6.96 2.16841
12/13/2016 6.96 2.16863
12/14/2016 6.96 2.16885
12/15/2016 6.96 2.16907
12/16/2016 6.96 2.16929
12/17/2016 6.96 2.16951
12/18/2016 6.96 2.16973
12/19/2016 6.96 2.16995
12/20/2016 6.96 2.17017
12/21/2016 6.96 2.17039
12/22/2016 6.96 2.17061
12/23/2016 6.96 2.17083
12/24/2016 6.96 2.17105
12/25/2016 6.96 2.17127
12/26/2016 6.96 2.17149
12/27/2016 6.96 2.17171
12/28/2016 6.96 2.17193
12/29/2016 6.96 2.17215
12/30/2016 6.96 2.17237
12/31/2016 6.96 2.17259