NIFTY_F1,20230201,09:16,17925.00,17925.00,17826.25,17871.

05,319250,10515450
NIFTY_F1,20230201,09:17,17869.20,17880.00,17862.40,17862.90,159250,10515450
NIFTY_F1,20230201,09:18,17861.85,17873.95,17856.85,17857.00,79950,10433150
NIFTY_F1,20230201,09:19,17855.85,17864.10,17851.50,17862.00,54400,10433150
NIFTY_F1,20230201,09:20,17862.45,17864.85,17851.25,17856.00,40600,10433150
NIFTY_F1,20230201,09:21,17855.10,17873.35,17848.00,17854.30,88000,10399950
NIFTY_F1,20230201,09:22,17856.10,17864.05,17844.80,17863.15,36250,10399950
NIFTY_F1,20230201,09:23,17867.00,17883.45,17862.85,17882.95,69650,10399950
NIFTY_F1,20230201,09:24,17884.50,17894.00,17884.50,17892.00,63750,10401050
NIFTY_F1,20230201,09:25,17891.80,17898.10,17885.00,17886.45,59700,10401050
NIFTY_F1,20230201,09:26,17885.55,17885.55,17872.70,17880.05,49450,10401050
NIFTY_F1,20230201,09:27,17879.80,17894.15,17879.80,17888.00,43300,10388000
NIFTY_F1,20230201,09:28,17889.25,17891.55,17880.50,17881.00,32200,10388000
NIFTY_F1,20230201,09:29,17881.05,17884.50,17868.05,17871.60,49700,10388000
NIFTY_F1,20230201,09:30,17871.55,17879.95,17870.00,17876.05,23100,10387950
NIFTY_F1,20230201,09:31,17874.75,17875.55,17854.55,17858.05,59900,10387950
NIFTY_F1,20230201,09:32,17860.00,17861.80,17852.85,17852.85,57850,10387950
NIFTY_F1,20230201,09:33,17855.00,17855.00,17846.65,17851.80,32200,10355550
NIFTY_F1,20230201,09:34,17850.00,17853.05,17830.05,17831.70,61950,10355550
NIFTY_F1,20230201,09:35,17834.05,17838.30,17827.05,17828.45,64700,10355550
NIFTY_F1,20230201,09:36,17829.75,17840.80,17823.15,17830.65,41700,10345600
NIFTY_F1,20230201,09:37,17829.60,17838.00,17829.60,17834.20,24650,10345600
NIFTY_F1,20230201,09:38,17833.60,17839.95,17830.35,17833.75,22650,10345600
NIFTY_F1,20230201,09:39,17833.15,17853.05,17831.80,17851.50,27000,10317500
NIFTY_F1,20230201,09:40,17849.00,17854.15,17839.00,17848.45,45700,10317500
NIFTY_F1,20230201,09:41,17852.00,17860.00,17846.40,17855.05,31150,10317500
NIFTY_F1,20230201,09:42,17856.35,17863.65,17851.10,17856.35,41150,10316650
NIFTY_F1,20230201,09:43,17855.70,17864.45,17852.00,17862.95,29300,10316650
NIFTY_F1,20230201,09:44,17860.20,17861.90,17853.20,17860.00,15850,10316650
NIFTY_F1,20230201,09:45,17861.80,17868.00,17859.60,17863.00,18650,10296100
NIFTY_F1,20230201,09:46,17865.00,17868.60,17858.85,17859.10,21100,10296100
NIFTY_F1,20230201,09:47,17859.75,17868.80,17853.50,17864.65,31050,10296100
NIFTY_F1,20230201,09:48,17861.70,17867.90,17853.40,17853.40,14500,10297850
NIFTY_F1,20230201,09:49,17855.00,17862.00,17852.10,17856.80,14350,10297850
NIFTY_F1,20230201,09:50,17859.00,17861.00,17854.05,17858.25,20100,10297850
NIFTY_F1,20230201,09:51,17859.00,17878.00,17855.80,17874.90,47400,10300200
NIFTY_F1,20230201,09:52,17875.90,17884.00,17870.00,17880.20,35650,10300200
NIFTY_F1,20230201,09:53,17880.75,17885.95,17879.10,17879.10,22600,10300200
NIFTY_F1,20230201,09:54,17881.45,17881.85,17872.25,17876.15,26750,10284150
NIFTY_F1,20230201,09:55,17878.45,17879.40,17869.00,17869.50,29550,10284150
NIFTY_F1,20230201,09:56,17865.00,17870.00,17852.50,17865.85,34900,10284150
NIFTY_F1,20230201,09:57,17863.10,17870.00,17861.20,17863.15,14700,10279150
NIFTY_F1,20230201,09:58,17861.10,17867.70,17853.45,17858.35,23500,10279150
NIFTY_F1,20230201,09:59,17860.00,17865.00,17854.70,17861.55,11850,10279150
NIFTY_F1,20230201,10:00,17861.90,17868.00,17859.20,17861.90,12200,10283550
NIFTY_F1,20230201,10:01,17858.70,17870.00,17850.10,17854.00,19600,10283550
NIFTY_F1,20230201,10:02,17851.20,17859.95,17850.00,17858.20,14300,10283550
NIFTY_F1,20230201,10:03,17859.95,17869.45,17853.55,17867.15,12200,10281150
NIFTY_F1,20230201,10:04,17868.00,17876.00,17865.60,17873.25,13750,10281150
NIFTY_F1,20230201,10:05,17875.05,17882.65,17869.15,17880.00,43700,10281150
NIFTY_F1,20230201,10:06,17881.20,17884.50,17876.65,17881.10,39800,10268900
NIFTY_F1,20230201,10:07,17881.10,17884.00,17878.80,17884.00,22250,10268900
NIFTY_F1,20230201,10:08,17887.00,17889.45,17880.70,17880.70,32300,10268900
NIFTY_F1,20230201,10:09,17882.35,17884.55,17870.00,17870.00,20200,10261950
NIFTY_F1,20230201,10:10,17871.60,17883.15,17871.60,17882.00,12600,10261950
NIFTY_F1,20230201,10:11,17882.30,17888.50,17878.90,17886.75,22150,10261950
NIFTY_F1,20230201,10:12,17887.20,17888.00,17881.00,17884.70,10450,10242200
NIFTY_F1,20230201,10:13,17887.00,17887.00,17875.00,17875.00,14150,10242200
NIFTY_F1,20230201,10:14,17875.00,17884.00,17873.50,17881.85,11900,10242200
NIFTY_F1,20230201,10:15,17882.05,17889.00,17882.05,17885.90,9800,10238000
NIFTY_F1,20230201,10:16,17889.20,17890.00,17886.80,17888.10,21250,10238000
NIFTY_F1,20230201,10:17,17890.55,17893.00,17886.85,17889.35,31700,10238000
NIFTY_F1,20230201,10:18,17892.00,17892.00,17885.05,17887.40,15750,10237450
NIFTY_F1,20230201,10:19,17888.00,17892.15,17884.40,17887.85,13950,10237450
NIFTY_F1,20230201,10:20,17888.35,17892.00,17885.00,17885.35,11350,10237450
NIFTY_F1,20230201,10:21,17888.00,17888.45,17880.05,17882.80,22550,10248100
NIFTY_F1,20230201,10:22,17880.25,17887.60,17880.05,17884.00,12500,10248100
NIFTY_F1,20230201,10:23,17885.25,17892.00,17884.45,17889.00,8050,10248100
NIFTY_F1,20230201,10:24,17887.40,17895.25,17887.40,17894.00,19200,10249900
NIFTY_F1,20230201,10:25,17895.00,17895.40,17890.00,17894.50,15350,10249900
NIFTY_F1,20230201,10:26,17900.00,17909.95,17900.00,17907.50,121350,10249900
NIFTY_F1,20230201,10:27,17907.70,17918.00,17905.35,17911.75,54650,10224700
NIFTY_F1,20230201,10:28,17909.65,17918.10,17909.65,17914.45,41400,10224700
NIFTY_F1,20230201,10:29,17917.70,17918.50,17907.00,17909.00,37100,10224700
NIFTY_F1,20230201,10:30,17910.00,17914.95,17909.00,17913.00,24550,10224150
NIFTY_F1,20230201,10:31,17912.10,17917.80,17906.50,17911.60,35150,10224150
NIFTY_F1,20230201,10:32,17911.90,17917.00,17908.45,17915.00,23700,10224150
NIFTY_F1,20230201,10:33,17914.20,17918.00,17910.95,17911.25,21200,10226650
NIFTY_F1,20230201,10:34,17912.20,17915.00,17908.00,17911.05,13050,10226650
NIFTY_F1,20230201,10:35,17911.05,17918.50,17910.50,17912.00,27750,10226650
NIFTY_F1,20230201,10:36,17909.85,17916.00,17909.75,17909.75,16850,10219100
NIFTY_F1,20230201,10:37,17909.75,17916.00,17908.00,17909.05,20950,10219100
NIFTY_F1,20230201,10:38,17909.55,17910.00,17901.10,17908.10,26250,10219100
NIFTY_F1,20230201,10:39,17907.30,17908.65,17901.00,17903.70,20500,10225000
NIFTY_F1,20230201,10:40,17903.70,17906.00,17898.35,17898.35,16300,10225000
NIFTY_F1,20230201,10:41,17898.00,17901.00,17888.10,17900.00,27950,10225000
NIFTY_F1,20230201,10:42,17901.05,17908.95,17900.50,17908.95,23650,10228450
NIFTY_F1,20230201,10:43,17906.95,17910.25,17905.10,17906.00,17700,10228450
NIFTY_F1,20230201,10:44,17906.25,17909.00,17902.30,17903.90,14750,10228450
NIFTY_F1,20230201,10:45,17904.00,17905.00,17900.75,17903.70,18500,10242000
NIFTY_F1,20230201,10:46,17904.85,17917.85,17904.00,17907.75,30000,10242000
NIFTY_F1,20230201,10:47,17909.80,17913.55,17906.00,17907.75,10500,10242000
NIFTY_F1,20230201,10:48,17907.60,17915.00,17906.25,17915.00,17000,10246000
NIFTY_F1,20230201,10:49,17915.95,17917.00,17907.75,17911.45,13450,10246000
NIFTY_F1,20230201,10:50,17914.20,17925.00,17911.75,17925.00,58750,10246000
NIFTY_F1,20230201,10:51,17924.00,17925.00,17913.35,17917.00,17250,10232050
NIFTY_F1,20230201,10:52,17916.00,17921.75,17915.40,17920.00,20900,10232050
NIFTY_F1,20230201,10:53,17919.55,17919.55,17910.05,17910.05,16750,10232050
NIFTY_F1,20230201,10:54,17910.05,17911.00,17902.00,17904.00,21600,10233300
NIFTY_F1,20230201,10:55,17905.45,17912.25,17903.00,17910.05,17450,10233300
NIFTY_F1,20230201,10:56,17910.00,17916.00,17909.40,17912.00,11600,10233300
NIFTY_F1,20230201,10:57,17909.50,17920.80,17909.50,17917.15,17750,10233050
NIFTY_F1,20230201,10:58,17919.10,17920.00,17914.40,17915.10,10700,10233050
NIFTY_F1,20230201,10:59,17918.15,17918.15,17913.15,17913.15,14550,10233050
NIFTY_F1,20230201,11:00,17910.35,17914.65,17905.05,17910.10,16700,10229100
NIFTY_F1,20230201,11:01,17911.95,17916.00,17905.00,17905.55,27100,10229100
NIFTY_F1,20230201,11:02,17907.70,17918.65,17905.00,17914.20,21450,10229100
NIFTY_F1,20230201,11:03,17913.20,17916.90,17908.00,17913.50,7550,10228750
NIFTY_F1,20230201,11:04,17915.90,17924.95,17913.75,17924.95,27850,10228750
NIFTY_F1,20230201,11:05,17928.80,17945.00,17928.80,17930.05,119300,10228750
NIFTY_F1,20230201,11:06,17933.15,17939.00,17927.00,17937.40,38150,10251650
NIFTY_F1,20230201,11:07,17940.00,17940.00,17925.50,17930.00,14400,10251650
NIFTY_F1,20230201,11:08,17926.35,17939.95,17926.35,17936.55,16550,10251650
NIFTY_F1,20230201,11:09,17936.50,17938.25,17930.15,17931.80,10950,10251100
NIFTY_F1,20230201,11:10,17930.30,17934.00,17925.10,17930.30,17350,10251100
NIFTY_F1,20230201,11:11,17930.00,17934.90,17929.00,17929.00,12150,10251100
NIFTY_F1,20230201,11:12,17931.15,17932.00,17894.25,17894.25,56250,10253500
NIFTY_F1,20230201,11:13,17894.05,17919.05,17882.90,17908.30,79150,10253500
NIFTY_F1,20230201,11:14,17904.00,17910.90,17897.50,17907.35,26650,10253500
NIFTY_F1,20230201,11:15,17903.00,17909.95,17901.30,17904.50,18650,10256400
NIFTY_F1,20230201,11:16,17904.30,17908.20,17895.00,17900.95,21200,10256400
NIFTY_F1,20230201,11:17,17902.60,17902.60,17885.20,17887.65,32200,10256400
NIFTY_F1,20230201,11:18,17883.10,17883.10,17870.00,17880.00,83850,10244900
NIFTY_F1,20230201,11:19,17879.95,17881.25,17868.65,17870.75,45400,10244900
NIFTY_F1,20230201,11:20,17869.20,17870.00,17853.00,17854.70,69750,10244900
NIFTY_F1,20230201,11:21,17853.00,17853.00,17827.50,17846.65,152000,10261700
NIFTY_F1,20230201,11:22,17842.85,17845.15,17830.05,17845.15,84350,10261700
NIFTY_F1,20230201,11:23,17841.95,17860.00,17836.90,17841.15,80300,10261700
NIFTY_F1,20230201,11:24,17840.45,17854.90,17840.45,17852.65,33950,10330400
NIFTY_F1,20230201,11:25,17854.30,17875.00,17846.05,17875.00,41850,10330400
NIFTY_F1,20230201,11:26,17874.15,17876.70,17860.95,17864.45,42900,10330400
NIFTY_F1,20230201,11:27,17864.50,17869.00,17860.60,17860.60,22400,10336600
NIFTY_F1,20230201,11:28,17860.20,17864.65,17851.00,17864.15,29100,10336600
NIFTY_F1,20230201,11:29,17865.00,17878.55,17861.65,17875.55,22800,10336600
NIFTY_F1,20230201,11:30,17876.00,17885.00,17870.85,17882.55,25200,10333700
NIFTY_F1,20230201,11:31,17886.25,17899.00,17885.25,17899.00,57300,10333700
NIFTY_F1,20230201,11:32,17900.00,17906.50,17892.55,17901.95,50300,10333700
NIFTY_F1,20230201,11:33,17897.60,17900.00,17893.40,17897.00,19600,10321600
NIFTY_F1,20230201,11:34,17897.30,17899.00,17883.10,17884.25,16000,10321600
NIFTY_F1,20230201,11:35,17887.90,17895.10,17880.00,17886.65,22500,10321600
NIFTY_F1,20230201,11:36,17889.00,17895.00,17886.15,17890.70,15750,10322650
NIFTY_F1,20230201,11:37,17892.65,17898.60,17890.00,17893.85,7150,10322650
NIFTY_F1,20230201,11:38,17893.50,17902.00,17893.50,17898.30,12750,10322650
NIFTY_F1,20230201,11:39,17899.05,17899.90,17891.55,17894.00,5800,10322700
NIFTY_F1,20230201,11:40,17895.15,17897.95,17891.00,17895.00,7400,10322700
NIFTY_F1,20230201,11:41,17898.00,17899.00,17891.45,17894.70,10400,10322700
NIFTY_F1,20230201,11:42,17895.00,17898.80,17891.45,17895.20,11550,10323950
NIFTY_F1,20230201,11:43,17896.95,17907.70,17894.20,17899.65,33800,10323950
NIFTY_F1,20230201,11:44,17899.35,17900.15,17893.10,17895.70,15050,10323950
NIFTY_F1,20230201,11:45,17895.05,17901.00,17891.10,17893.75,13750,10334250
NIFTY_F1,20230201,11:46,17895.55,17902.00,17888.60,17899.00,16800,10334250
NIFTY_F1,20230201,11:47,17900.00,17902.15,17884.10,17897.05,19400,10334250
NIFTY_F1,20230201,11:48,17897.30,17898.40,17893.55,17893.95,6650,10335550
NIFTY_F1,20230201,11:49,17894.00,17899.40,17893.50,17893.90,8700,10335550
NIFTY_F1,20230201,11:50,17893.30,17898.00,17890.90,17893.20,6600,10335550
NIFTY_F1,20230201,11:51,17893.00,17897.40,17886.10,17889.55,10100,10333650
NIFTY_F1,20230201,11:52,17886.90,17903.00,17882.85,17903.00,27350,10333650
NIFTY_F1,20230201,11:53,17905.00,17905.00,17895.60,17897.00,9400,10333650
NIFTY_F1,20230201,11:54,17895.00,17898.50,17890.05,17894.40,7800,10335600
NIFTY_F1,20230201,11:55,17893.85,17899.50,17893.85,17899.50,4000,10335600
NIFTY_F1,20230201,11:56,17898.45,17908.30,17898.40,17904.95,15950,10335600
NIFTY_F1,20230201,11:57,17908.50,17912.65,17906.80,17911.70,20150,10336500
NIFTY_F1,20230201,11:58,17911.70,17915.00,17905.65,17907.95,22350,10336500
NIFTY_F1,20230201,11:59,17907.00,17909.45,17893.65,17894.50,15750,10336500
NIFTY_F1,20230201,12:00,17896.50,17903.55,17895.85,17902.10,24700,10336850
NIFTY_F1,20230201,12:01,17901.20,17901.20,17890.05,17897.20,24500,10336850
NIFTY_F1,20230201,12:02,17899.25,17900.10,17893.50,17894.85,17200,10336850
NIFTY_F1,20230201,12:03,17895.05,17896.00,17878.55,17888.55,27550,10342950
NIFTY_F1,20230201,12:04,17886.95,17898.05,17886.95,17896.30,14900,10342950
NIFTY_F1,20230201,12:05,17895.90,17902.00,17894.65,17900.25,17450,10342950
NIFTY_F1,20230201,12:06,17899.55,17908.85,17893.15,17902.55,14700,10347000
NIFTY_F1,20230201,12:07,17905.85,17908.60,17891.00,17893.20,9300,10347000
NIFTY_F1,20230201,12:08,17892.05,17896.85,17881.85,17890.00,26400,10347000
NIFTY_F1,20230201,12:09,17890.00,17897.60,17889.65,17896.80,13950,10354450
NIFTY_F1,20230201,12:10,17897.60,17904.15,17897.60,17900.00,11350,10354450
NIFTY_F1,20230201,12:11,17900.00,17902.00,17896.20,17897.55,11550,10354450
NIFTY_F1,20230201,12:12,17897.55,17899.95,17890.00,17892.50,23900,10354450
NIFTY_F1,20230201,12:13,17893.00,17893.10,17882.95,17887.60,13350,10361450
NIFTY_F1,20230201,12:14,17884.75,17888.20,17856.40,17866.65,54550,10361450
NIFTY_F1,20230201,12:15,17867.15,17867.15,17850.55,17856.00,55650,10361450
NIFTY_F1,20230201,12:16,17855.60,17863.85,17832.10,17862.55,71400,10353300
NIFTY_F1,20230201,12:17,17863.50,17883.50,17862.85,17879.30,37250,10353300
NIFTY_F1,20230201,12:18,17876.45,17887.75,17873.55,17884.05,25000,10353300
NIFTY_F1,20230201,12:19,17885.70,17885.70,17864.00,17871.55,26950,10347700
NIFTY_F1,20230201,12:20,17872.60,17889.95,17872.60,17885.70,14800,10347700
NIFTY_F1,20230201,12:21,17884.90,17897.00,17882.35,17883.35,25600,10350500
NIFTY_F1,20230201,12:22,17886.00,17892.20,17876.60,17889.85,22050,10350500
NIFTY_F1,20230201,12:23,17890.00,17933.70,17890.00,17923.35,166250,10350500
NIFTY_F1,20230201,12:24,17928.00,17948.85,17927.60,17933.55,157450,10387700
NIFTY_F1,20230201,12:25,17936.65,17950.00,17933.85,17950.00,67200,10387700
NIFTY_F1,20230201,12:26,17955.00,17982.00,17954.20,17973.85,223900,10387700
NIFTY_F1,20230201,12:27,17975.00,17984.80,17947.55,17967.55,155800,10408600
NIFTY_F1,20230201,12:28,17967.40,17975.15,17925.50,17925.50,109300,10408600
NIFTY_F1,20230201,12:29,17926.90,17964.30,17926.90,17962.00,131900,10408600
NIFTY_F1,20230201,12:30,17960.35,17966.50,17953.05,17962.00,87800,10408600
NIFTY_F1,20230201,12:31,17962.65,17989.00,17962.65,17987.10,138350,10418550
NIFTY_F1,20230201,12:32,17986.30,18000.00,17986.30,17996.35,158600,10418550
NIFTY_F1,20230201,12:33,17999.00,18014.10,17997.40,18007.75,183400,10418550
NIFTY_F1,20230201,12:34,18011.25,18033.95,18008.10,18032.50,158850,10450300
NIFTY_F1,20230201,12:35,18031.30,18060.60,18031.30,18038.20,261200,10450300
NIFTY_F1,20230201,12:36,18038.10,18042.80,18025.15,18032.55,97450,10450300
NIFTY_F1,20230201,12:37,18036.00,18063.00,18036.00,18049.00,202600,10482050
NIFTY_F1,20230201,12:38,18049.80,18059.95,18047.60,18053.10,100000,10482050
NIFTY_F1,20230201,12:39,18055.65,18059.95,18045.05,18048.00,109950,10482050
NIFTY_F1,20230201,12:40,18047.90,18051.15,18034.90,18035.80,59700,10576100
NIFTY_F1,20230201,12:41,18039.90,18044.85,18024.75,18029.65,104100,10576100
NIFTY_F1,20230201,12:42,18028.45,18032.15,18011.75,18030.10,77500,10576100
NIFTY_F1,20230201,12:43,18032.45,18048.50,18028.00,18037.00,78700,10558000
NIFTY_F1,20230201,12:44,18035.60,18035.60,18015.00,18021.00,51500,10558000
NIFTY_F1,20230201,12:45,18019.15,18025.10,18008.85,18011.10,54150,10558000
NIFTY_F1,20230201,12:46,18010.40,18031.15,18010.40,18026.75,80450,10600950
NIFTY_F1,20230201,12:47,18028.10,18030.50,18012.55,18016.55,68550,10600950
NIFTY_F1,20230201,12:48,18016.55,18026.35,18016.10,18024.30,42300,10600950
NIFTY_F1,20230201,12:49,18025.90,18040.00,18025.90,18039.45,78350,10667100
NIFTY_F1,20230201,12:50,18040.00,18048.00,18036.85,18041.60,83600,10667100
NIFTY_F1,20230201,12:51,18041.30,18052.75,18035.15,18036.50,43100,10667100
NIFTY_F1,20230201,12:52,18038.45,18048.95,18035.70,18046.60,34650,10684000
NIFTY_F1,20230201,12:53,18048.00,18055.00,18042.25,18042.30,54850,10684000
NIFTY_F1,20230201,12:54,18042.20,18055.40,18041.00,18053.30,31850,10684000
NIFTY_F1,20230201,12:55,18053.15,18062.35,18053.15,18054.50,74250,10679650
NIFTY_F1,20230201,12:56,18053.25,18055.05,18040.35,18042.10,40950,10679650
NIFTY_F1,20230201,12:57,18042.40,18049.85,18042.40,18045.00,18150,10679650
NIFTY_F1,20230201,12:58,18044.65,18057.85,18043.60,18054.45,40950,10695600
NIFTY_F1,20230201,12:59,18057.85,18060.00,18050.70,18055.70,54300,10695600
NIFTY_F1,20230201,13:00,18056.90,18063.95,18052.60,18061.65,76050,10695600
NIFTY_F1,20230201,13:01,18060.35,18061.00,18050.05,18054.75,34550,10613700
NIFTY_F1,20230201,13:02,18054.00,18063.30,18053.80,18055.00,40600,10613700
NIFTY_F1,20230201,13:03,18052.10,18060.30,18047.05,18054.35,31400,10613700
NIFTY_F1,20230201,13:04,18056.00,18056.10,18050.05,18056.00,23300,10633250
NIFTY_F1,20230201,13:05,18055.10,18055.30,18046.75,18053.00,24300,10633250
NIFTY_F1,20230201,13:06,18051.60,18054.90,18040.00,18040.00,36200,10633250
NIFTY_F1,20230201,13:07,18041.10,18045.00,18036.00,18038.00,39650,10640400
NIFTY_F1,20230201,13:08,18038.00,18044.25,18030.30,18030.30,51900,10640400
NIFTY_F1,20230201,13:09,18030.05,18038.10,18027.90,18034.60,88900,10640400
NIFTY_F1,20230201,13:10,18035.95,18038.65,18029.05,18029.75,24300,10572450
NIFTY_F1,20230201,13:11,18026.90,18036.70,18019.70,18024.85,60300,10572450
NIFTY_F1,20230201,13:12,18024.60,18024.60,18008.25,18013.00,66500,10572450
NIFTY_F1,20230201,13:13,18013.00,18021.85,18012.00,18019.55,30150,10539750
NIFTY_F1,20230201,13:14,18017.10,18027.70,18017.10,18026.00,19250,10539750
NIFTY_F1,20230201,13:15,18026.50,18029.60,18015.10,18016.95,31500,10539750
NIFTY_F1,20230201,13:16,18018.80,18026.85,18018.80,18021.30,18950,10530750
NIFTY_F1,20230201,13:17,18019.35,18025.65,18018.00,18019.35,10850,10530750
NIFTY_F1,20230201,13:18,18019.10,18022.00,18012.35,18014.35,21500,10530750
NIFTY_F1,20230201,13:19,18012.40,18016.00,17988.80,17993.75,83000,10521650
NIFTY_F1,20230201,13:20,17996.00,17996.00,17979.55,17992.30,58600,10521650
NIFTY_F1,20230201,13:21,17991.00,17991.00,17971.30,17977.60,42500,10521650
NIFTY_F1,20230201,13:22,17975.95,17978.85,17960.00,17960.00,63500,10490950
NIFTY_F1,20230201,13:23,17960.60,17965.00,17951.00,17964.85,102750,10490950
NIFTY_F1,20230201,13:24,17964.40,17973.20,17953.60,17955.50,48350,10490950
NIFTY_F1,20230201,13:25,17951.75,17952.80,17938.15,17941.25,111600,10474650
NIFTY_F1,20230201,13:26,17941.35,17941.50,17906.90,17915.00,196450,10474650
NIFTY_F1,20230201,13:27,17913.20,17926.65,17894.00,17920.00,120650,10474650
NIFTY_F1,20230201,13:28,17916.50,17916.55,17897.90,17912.00,50950,10469800
NIFTY_F1,20230201,13:29,17912.70,17922.55,17908.30,17910.00,63700,10469800
NIFTY_F1,20230201,13:30,17912.45,17916.20,17901.30,17902.75,40950,10469800
NIFTY_F1,20230201,13:31,17903.00,17932.75,17897.75,17923.00,80050,10510050
NIFTY_F1,20230201,13:32,17924.45,17926.65,17910.00,17911.00,74800,10510050
NIFTY_F1,20230201,13:33,17907.85,17916.10,17900.00,17914.95,33050,10510050
NIFTY_F1,20230201,13:34,17912.50,17920.00,17904.15,17908.00,12300,10551800
NIFTY_F1,20230201,13:35,17905.70,17905.70,17882.40,17886.10,74700,10551800
NIFTY_F1,20230201,13:36,17885.65,17887.95,17862.05,17866.20,114550,10551800
NIFTY_F1,20230201,13:37,17869.30,17869.30,17851.50,17864.65,111450,10525000
NIFTY_F1,20230201,13:38,17862.40,17863.15,17844.30,17847.00,87300,10525000
NIFTY_F1,20230201,13:39,17842.40,17844.80,17819.85,17838.20,170550,10525000
NIFTY_F1,20230201,13:40,17839.95,17859.55,17839.85,17849.55,70100,10518150
NIFTY_F1,20230201,13:41,17847.95,17853.05,17817.00,17826.10,78700,10518150
NIFTY_F1,20230201,13:42,17824.00,17827.95,17812.50,17813.75,91600,10518150
NIFTY_F1,20230201,13:43,17812.00,17824.95,17808.00,17824.95,61100,10511650
NIFTY_F1,20230201,13:44,17821.45,17834.50,17821.45,17831.30,43700,10511650
NIFTY_F1,20230201,13:45,17830.00,17830.00,17810.00,17819.90,68850,10511650
NIFTY_F1,20230201,13:46,17822.75,17837.90,17814.00,17826.90,53400,10528150
NIFTY_F1,20230201,13:47,17826.90,17832.00,17813.40,17813.70,40700,10528150
NIFTY_F1,20230201,13:48,17813.70,17844.00,17813.25,17843.40,46100,10528150
NIFTY_F1,20230201,13:49,17842.30,17854.95,17840.85,17845.00,71000,10557550
NIFTY_F1,20230201,13:50,17842.85,17854.85,17842.85,17854.85,28350,10557550
NIFTY_F1,20230201,13:51,17853.00,17858.00,17825.00,17828.50,78300,10557550
NIFTY_F1,20230201,13:52,17828.95,17832.00,17816.45,17816.45,33450,10559150
NIFTY_F1,20230201,13:53,17815.00,17815.00,17790.00,17790.70,216150,10559150
NIFTY_F1,20230201,13:54,17793.60,17806.20,17792.05,17803.35,53700,10559150
NIFTY_F1,20230201,13:55,17801.50,17812.65,17795.75,17802.85,35400,10578450
NIFTY_F1,20230201,13:56,17800.00,17810.00,17795.00,17797.90,32050,10578450
NIFTY_F1,20230201,13:57,17796.35,17796.40,17771.25,17781.35,96900,10578450
NIFTY_F1,20230201,13:58,17781.20,17796.95,17781.05,17796.10,40250,10585150
NIFTY_F1,20230201,13:59,17794.65,17794.75,17774.60,17776.00,44700,10585150
NIFTY_F1,20230201,14:00,17772.40,17782.30,17758.15,17759.35,115800,10585150
NIFTY_F1,20230201,14:01,17758.20,17773.55,17756.10,17756.25,78600,10610950
NIFTY_F1,20230201,14:02,17757.20,17763.25,17740.00,17753.95,130150,10610950
NIFTY_F1,20230201,14:03,17758.00,17816.10,17757.80,17808.35,145250,10610950
NIFTY_F1,20230201,14:04,17811.10,17825.00,17796.40,17809.00,78250,10627900
NIFTY_F1,20230201,14:05,17810.00,17811.30,17783.00,17795.10,33150,10627900
NIFTY_F1,20230201,14:06,17791.30,17800.00,17780.00,17785.65,40000,10627900
NIFTY_F1,20230201,14:07,17785.65,17788.05,17765.60,17765.60,40400,10645000
NIFTY_F1,20230201,14:08,17768.65,17789.50,17767.85,17784.80,25450,10645000
NIFTY_F1,20230201,14:09,17782.55,17786.60,17772.50,17786.20,15700,10645000
NIFTY_F1,20230201,14:10,17785.05,17807.90,17783.20,17803.60,30200,10647300
NIFTY_F1,20230201,14:11,17805.20,17819.70,17804.50,17814.70,57050,10647300
NIFTY_F1,20230201,14:12,17816.80,17816.80,17774.50,17779.60,54050,10647300
NIFTY_F1,20230201,14:13,17777.55,17789.10,17772.60,17778.15,30900,10668250
NIFTY_F1,20230201,14:14,17778.95,17790.00,17778.95,17785.10,30750,10668250
NIFTY_F1,20230201,14:15,17785.05,17787.05,17775.75,17781.40,36300,10668250
NIFTY_F1,20230201,14:16,17780.95,17784.40,17768.00,17783.10,43100,10694100
NIFTY_F1,20230201,14:17,17781.40,17782.95,17755.00,17757.55,48950,10694100
NIFTY_F1,20230201,14:18,17756.80,17756.80,17729.00,17733.00,134550,10694100
NIFTY_F1,20230201,14:19,17734.45,17736.00,17720.00,17730.15,75500,10731750
NIFTY_F1,20230201,14:20,17725.85,17729.50,17721.00,17723.40,57850,10731750
NIFTY_F1,20230201,14:21,17721.00,17736.25,17715.55,17715.55,51400,10731750
NIFTY_F1,20230201,14:22,17716.35,17728.35,17715.65,17720.50,39950,10745200
NIFTY_F1,20230201,14:23,17720.00,17720.00,17705.00,17715.00,92700,10745200
NIFTY_F1,20230201,14:24,17713.90,17733.10,17713.90,17732.45,52400,10745200
NIFTY_F1,20230201,14:25,17730.80,17737.15,17716.50,17735.00,39250,10743250
NIFTY_F1,20230201,14:26,17734.45,17735.00,17716.50,17717.80,32850,10743250
NIFTY_F1,20230201,14:27,17718.45,17729.50,17707.65,17722.25,43200,10743250
NIFTY_F1,20230201,14:28,17723.00,17732.00,17675.20,17680.40,119750,10757250
NIFTY_F1,20230201,14:29,17677.80,17699.05,17675.00,17689.15,142750,10757250
NIFTY_F1,20230201,14:30,17688.65,17699.00,17688.00,17699.00,45800,10757250
NIFTY_F1,20230201,14:31,17696.80,17698.00,17679.00,17686.30,57150,10755000
NIFTY_F1,20230201,14:32,17683.80,17683.80,17661.00,17667.65,93150,10755000
NIFTY_F1,20230201,14:33,17670.00,17706.00,17670.00,17705.40,98700,10755000
NIFTY_F1,20230201,14:34,17702.70,17702.70,17679.25,17682.75,60650,10798200
NIFTY_F1,20230201,14:35,17682.00,17716.65,17678.00,17714.85,217650,10798200
NIFTY_F1,20230201,14:36,17716.60,17724.90,17686.00,17689.80,178850,10798200
NIFTY_F1,20230201,14:37,17690.70,17696.45,17680.45,17682.35,30450,10764900
NIFTY_F1,20230201,14:38,17686.10,17690.00,17677.40,17685.75,37750,10764900
NIFTY_F1,20230201,14:39,17688.45,17693.90,17682.95,17693.90,24750,10764900
NIFTY_F1,20230201,14:40,17692.60,17696.10,17685.30,17687.30,30450,10767800
NIFTY_F1,20230201,14:41,17685.00,17686.75,17676.00,17676.20,35750,10767800
NIFTY_F1,20230201,14:42,17678.00,17693.35,17678.00,17689.00,27650,10767800
NIFTY_F1,20230201,14:43,17688.55,17690.60,17647.00,17647.90,96100,10786800
NIFTY_F1,20230201,14:44,17646.00,17659.75,17631.10,17638.00,111650,10786800
NIFTY_F1,20230201,14:45,17636.00,17640.00,17601.10,17601.10,129750,10786800
NIFTY_F1,20230201,14:46,17601.00,17601.95,17559.50,17578.45,171500,10786800
NIFTY_F1,20230201,14:47,17576.05,17576.05,17535.65,17539.20,116950,10864050
NIFTY_F1,20230201,14:48,17533.25,17550.65,17512.75,17542.25,210900,10864050
NIFTY_F1,20230201,14:49,17541.00,17541.00,17511.10,17512.05,171750,10880550
NIFTY_F1,20230201,14:50,17510.05,17541.65,17505.05,17537.60,180600,10880550
NIFTY_F1,20230201,14:51,17538.45,17538.45,17479.90,17483.10,165600,10880550
NIFTY_F1,20230201,14:52,17482.30,17504.30,17472.35,17482.40,226850,10880550
NIFTY_F1,20230201,14:53,17481.95,17536.35,17481.95,17525.30,152200,11019900
NIFTY_F1,20230201,14:54,17526.20,17556.40,17522.95,17528.10,137150,11019900
NIFTY_F1,20230201,14:55,17528.10,17557.90,17525.55,17554.05,79750,11029100
NIFTY_F1,20230201,14:56,17554.55,17563.90,17534.70,17553.35,93150,11029100
NIFTY_F1,20230201,14:57,17553.10,17580.00,17545.90,17572.50,88300,11029100
NIFTY_F1,20230201,14:58,17573.75,17577.90,17516.90,17518.05,103100,11044350
NIFTY_F1,20230201,14:59,17517.30,17549.95,17517.30,17545.60,58350,11044350
NIFTY_F1,20230201,15:00,17544.80,17560.55,17537.35,17548.90,80050,11044350
NIFTY_F1,20230201,15:01,17550.95,17577.50,17549.25,17569.95,100850,11069750
NIFTY_F1,20230201,15:02,17570.40,17620.70,17570.40,17620.70,211000,11069750
NIFTY_F1,20230201,15:03,17619.75,17663.00,17609.85,17641.05,175300,11069750
NIFTY_F1,20230201,15:04,17643.00,17655.00,17635.15,17653.00,138800,11001600
NIFTY_F1,20230201,15:05,17654.80,17685.00,17654.80,17675.85,120100,11001600
NIFTY_F1,20230201,15:06,17674.50,17699.20,17662.30,17688.70,131750,11001600
NIFTY_F1,20230201,15:07,17689.10,17694.00,17674.35,17678.10,151250,10918050
NIFTY_F1,20230201,15:08,17677.80,17718.80,17676.00,17715.10,119900,10918050
NIFTY_F1,20230201,15:09,17713.95,17729.70,17710.00,17729.65,127950,10918050
NIFTY_F1,20230201,15:10,17729.90,17740.25,17722.35,17737.90,98650,10890100
NIFTY_F1,20230201,15:11,17737.10,17742.35,17711.25,17711.25,106650,10890100
NIFTY_F1,20230201,15:12,17711.00,17717.75,17704.40,17715.10,83650,10890100
NIFTY_F1,20230201,15:13,17714.40,17715.15,17695.35,17706.65,65950,10866500
NIFTY_F1,20230201,15:14,17708.35,17718.95,17705.00,17705.50,69650,10866500
NIFTY_F1,20230201,15:15,17705.45,17706.50,17675.00,17695.00,84800,10866500
NIFTY_F1,20230201,15:16,17696.85,17721.95,17696.85,17720.05,66500,10872700
NIFTY_F1,20230201,15:17,17721.90,17721.90,17710.50,17712.65,52650,10872700
NIFTY_F1,20230201,15:18,17714.20,17718.75,17710.95,17716.65,43450,10872700
NIFTY_F1,20230201,15:19,17713.35,17715.40,17705.00,17708.50,54300,10872700
NIFTY_F1,20230201,15:20,17708.45,17708.45,17688.15,17690.00,36000,10872700
NIFTY_F1,20230201,15:21,17690.85,17697.55,17680.00,17685.05,42950,10872700
NIFTY_F1,20230201,15:22,17687.00,17703.20,17686.80,17703.20,50750,10898200
NIFTY_F1,20230201,15:23,17705.00,17705.15,17694.40,17695.20,35900,10898200
NIFTY_F1,20230201,15:24,17693.00,17700.05,17690.05,17690.05,46100,10898200
NIFTY_F1,20230201,15:25,17689.90,17693.70,17681.20,17681.90,59750,10910950
NIFTY_F1,20230201,15:26,17681.80,17685.00,17676.00,17677.85,78750,10910950
NIFTY_F1,20230201,15:27,17677.00,17681.75,17669.00,17675.00,65450,10910950
NIFTY_F1,20230201,15:28,17675.05,17680.00,17671.75,17680.00,59050,10929200
NIFTY_F1,20230201,15:29,17677.15,17679.05,17668.20,17668.20,83750,10929200
NIFTY_F1,20230201,15:30,17668.95,17670.10,17660.20,17664.95,69600,10929200
NIFTY_F1,20230201,15:31,17665.00,17665.00,17665.00,17665.00,400,10929200
NIFTY_F1,20230201,19:00,17677.25,17677.25,17677.25,17677.25,1,10428900
NIFTY_F1,20230202,09:16,17597.85,17644.00,17575.00,17589.60,325850,10428900
NIFTY_F1,20230202,09:17,17588.30,17588.30,17540.40,17559.40,302000,10428900
NIFTY_F1,20230202,09:18,17558.15,17559.75,17525.00,17540.95,171700,10600900
NIFTY_F1,20230202,09:19,17538.70,17551.05,17526.15,17549.85,114500,10600900
NIFTY_F1,20230202,09:20,17544.85,17558.25,17522.90,17550.00,88100,10600900
NIFTY_F1,20230202,09:21,17555.00,17556.95,17533.45,17554.60,103100,10686100
NIFTY_F1,20230202,09:22,17554.30,17568.80,17543.55,17543.55,106750,10686100
NIFTY_F1,20230202,09:23,17541.10,17567.95,17539.00,17566.40,65500,10686100
NIFTY_F1,20230202,09:24,17563.30,17586.00,17551.05,17580.70,96400,10686100
NIFTY_F1,20230202,09:25,17601.00,17619.95,17593.10,17619.95,191200,10686100
NIFTY_F1,20230202,09:26,17624.25,17628.05,17610.05,17617.10,103500,10686100
NIFTY_F1,20230202,09:27,17618.20,17646.95,17612.10,17643.25,87800,10779000
NIFTY_F1,20230202,09:28,17647.00,17658.00,17628.05,17630.00,105400,10779000
NIFTY_F1,20230202,09:29,17630.00,17641.05,17618.00,17621.05,63200,10779000
NIFTY_F1,20230202,09:30,17616.60,17644.75,17616.60,17639.80,46400,10785150
NIFTY_F1,20230202,09:31,17637.80,17675.35,17637.80,17668.35,120850,10785150
NIFTY_F1,20230202,09:32,17664.40,17672.45,17647.05,17648.50,118600,10785150
NIFTY_F1,20230202,09:33,17647.55,17647.55,17603.30,17626.95,143600,10785150
NIFTY_F1,20230202,09:34,17628.90,17668.70,17626.70,17668.70,54550,10789800
NIFTY_F1,20230202,09:35,17670.10,17671.15,17623.75,17642.50,52950,10789800
NIFTY_F1,20230202,09:36,17644.60,17663.05,17643.65,17644.00,42750,10778700
NIFTY_F1,20230202,09:37,17640.85,17666.35,17637.60,17666.35,34750,10778700
NIFTY_F1,20230202,09:38,17668.00,17669.05,17652.05,17663.85,46750,10778700
NIFTY_F1,20230202,09:39,17665.70,17680.00,17665.70,17678.20,53650,10760700
NIFTY_F1,20230202,09:40,17677.05,17694.75,17670.00,17691.60,71650,10760700
NIFTY_F1,20230202,09:41,17691.45,17705.80,17691.40,17696.10,75050,10760700
NIFTY_F1,20230202,09:42,17698.50,17700.00,17679.50,17697.40,70800,10755550
NIFTY_F1,20230202,09:43,17694.10,17712.00,17694.10,17709.70,64250,10755550
NIFTY_F1,20230202,09:44,17708.50,17727.10,17707.55,17716.45,151150,10755550
NIFTY_F1,20230202,09:45,17715.00,17719.05,17701.00,17704.00,51850,10771900
NIFTY_F1,20230202,09:46,17704.40,17710.20,17691.00,17691.00,44850,10771900
NIFTY_F1,20230202,09:47,17688.15,17715.00,17678.65,17706.90,46800,10771900
NIFTY_F1,20230202,09:48,17708.40,17719.95,17707.95,17712.70,33500,10757400
NIFTY_F1,20230202,09:49,17712.75,17724.40,17711.75,17720.40,57850,10757400
NIFTY_F1,20230202,09:50,17720.85,17729.95,17718.60,17729.80,29050,10757400
NIFTY_F1,20230202,09:51,17729.80,17736.00,17715.05,17733.30,51850,10771800
NIFTY_F1,20230202,09:52,17731.60,17731.60,17698.70,17702.85,49100,10771800
NIFTY_F1,20230202,09:53,17700.00,17700.95,17680.45,17680.45,48650,10771800
NIFTY_F1,20230202,09:54,17679.80,17687.60,17675.65,17681.70,58300,10738850
NIFTY_F1,20230202,09:55,17683.70,17692.10,17664.05,17666.00,59750,10738850
NIFTY_F1,20230202,09:56,17664.30,17678.90,17650.90,17654.85,60150,10738850
NIFTY_F1,20230202,09:57,17654.60,17668.35,17649.60,17665.00,33500,10757150
NIFTY_F1,20230202,09:58,17666.95,17679.25,17652.05,17652.05,22950,10757150
NIFTY_F1,20230202,09:59,17647.45,17648.65,17636.05,17642.00,59550,10757150
NIFTY_F1,20230202,10:00,17640.10,17649.90,17635.00,17642.00,26100,10776550
NIFTY_F1,20230202,10:01,17641.05,17663.45,17638.60,17663.45,33950,10776550
NIFTY_F1,20230202,10:02,17666.85,17667.20,17656.05,17667.15,18150,10776550
NIFTY_F1,20230202,10:03,17667.55,17683.35,17635.10,17637.60,34150,10776600
NIFTY_F1,20230202,10:04,17633.00,17653.35,17626.05,17653.35,41500,10776600
NIFTY_F1,20230202,10:05,17650.00,17652.55,17635.00,17647.60,14000,10776600
NIFTY_F1,20230202,10:06,17649.70,17649.75,17635.00,17648.30,10200,10783150
NIFTY_F1,20230202,10:07,17645.45,17667.95,17643.45,17667.95,20050,10783150
NIFTY_F1,20230202,10:08,17667.45,17690.00,17666.05,17682.75,31450,10783150
NIFTY_F1,20230202,10:09,17682.75,17686.20,17669.05,17673.25,23500,10791550
NIFTY_F1,20230202,10:10,17669.20,17671.70,17658.25,17668.10,19000,10791550
NIFTY_F1,20230202,10:11,17675.15,17679.00,17656.70,17674.95,22250,10791550
NIFTY_F1,20230202,10:12,17675.00,17686.15,17672.55,17680.50,19200,10801700
NIFTY_F1,20230202,10:13,17679.00,17683.90,17670.00,17670.70,19300,10801700
NIFTY_F1,20230202,10:14,17670.70,17673.00,17655.95,17660.20,14700,10801700
NIFTY_F1,20230202,10:15,17663.20,17672.60,17655.85,17655.85,7750,10811650
NIFTY_F1,20230202,10:16,17655.00,17667.35,17650.00,17666.20,17500,10811650
NIFTY_F1,20230202,10:17,17667.40,17687.70,17660.80,17687.55,30800,10811650
NIFTY_F1,20230202,10:18,17689.25,17702.05,17680.75,17695.00,36350,10825750
NIFTY_F1,20230202,10:19,17697.00,17699.90,17683.45,17690.00,17950,10825750
NIFTY_F1,20230202,10:20,17689.75,17692.70,17679.25,17679.25,15850,10825750
NIFTY_F1,20230202,10:21,17679.25,17687.75,17674.60,17678.50,13600,10834650
NIFTY_F1,20230202,10:22,17675.30,17677.95,17667.95,17670.40,12850,10834650
NIFTY_F1,20230202,10:23,17671.30,17674.45,17654.00,17663.05,17450,10834650
NIFTY_F1,20230202,10:24,17665.40,17675.00,17655.20,17675.00,12250,10839250
NIFTY_F1,20230202,10:25,17673.85,17673.85,17660.00,17670.40,17150,10839250
NIFTY_F1,20230202,10:26,17668.50,17668.50,17652.15,17655.75,19950,10839250
NIFTY_F1,20230202,10:27,17654.00,17656.05,17641.00,17641.00,25850,10838500
NIFTY_F1,20230202,10:28,17644.45,17644.45,17627.10,17631.00,34900,10838500
NIFTY_F1,20230202,10:29,17630.05,17634.75,17616.10,17623.15,56350,10838500
NIFTY_F1,20230202,10:30,17620.40,17621.15,17598.05,17611.00,113250,10840700
NIFTY_F1,20230202,10:31,17607.00,17622.90,17604.25,17614.90,30900,10840700
NIFTY_F1,20230202,10:32,17616.20,17616.20,17601.00,17604.55,26650,10840700
NIFTY_F1,20230202,10:33,17604.85,17608.85,17596.45,17608.00,26900,10853950
NIFTY_F1,20230202,10:34,17608.90,17624.95,17607.25,17612.70,27750,10853950
NIFTY_F1,20230202,10:35,17612.75,17617.70,17606.60,17609.40,38250,10853950
NIFTY_F1,20230202,10:36,17609.40,17618.00,17604.55,17618.00,12050,10882150
NIFTY_F1,20230202,10:37,17616.50,17638.00,17616.50,17633.55,22650,10882150
NIFTY_F1,20230202,10:38,17633.20,17638.90,17620.60,17624.80,19400,10882150
NIFTY_F1,20230202,10:39,17621.95,17622.40,17610.15,17621.80,8000,10882400
NIFTY_F1,20230202,10:40,17621.40,17635.90,17616.65,17635.90,8050,10882400
NIFTY_F1,20230202,10:41,17633.65,17638.00,17625.20,17637.25,8750,10882400
NIFTY_F1,20230202,10:42,17633.70,17633.70,17625.00,17625.00,7300,10885250
NIFTY_F1,20230202,10:43,17626.65,17638.05,17625.00,17630.00,9200,10885250
NIFTY_F1,20230202,10:44,17628.55,17633.05,17625.60,17629.20,13100,10885250
NIFTY_F1,20230202,10:45,17631.00,17651.10,17631.00,17651.10,19650,10889000
NIFTY_F1,20230202,10:46,17652.95,17652.95,17640.05,17643.85,15750,10889000
NIFTY_F1,20230202,10:47,17642.85,17669.00,17642.20,17664.00,38550,10889000
NIFTY_F1,20230202,10:48,17665.65,17688.00,17660.15,17663.85,52100,10879350
NIFTY_F1,20230202,10:49,17661.40,17665.40,17650.00,17653.15,17000,10879350
NIFTY_F1,20230202,10:50,17652.65,17663.55,17652.65,17663.00,11250,10879350
NIFTY_F1,20230202,10:51,17662.30,17663.90,17650.90,17655.00,12600,10880050
NIFTY_F1,20230202,10:52,17654.20,17664.40,17653.40,17657.70,10500,10880050
NIFTY_F1,20230202,10:53,17655.50,17664.00,17651.00,17663.90,12100,10880050
NIFTY_F1,20230202,10:54,17664.80,17677.10,17662.15,17666.00,22500,10893950
NIFTY_F1,20230202,10:55,17664.15,17672.65,17664.00,17667.85,9500,10893950
NIFTY_F1,20230202,10:56,17664.45,17669.95,17662.00,17663.30,15300,10893950
NIFTY_F1,20230202,10:57,17663.20,17666.00,17651.30,17661.00,7550,10903650
NIFTY_F1,20230202,10:58,17661.00,17663.45,17656.45,17657.40,5000,10903650
NIFTY_F1,20230202,10:59,17659.10,17663.25,17657.00,17662.90,4550,10903650
NIFTY_F1,20230202,11:00,17666.15,17668.55,17654.10,17657.90,5850,10908300
NIFTY_F1,20230202,11:01,17656.25,17671.00,17655.00,17664.35,4850,10908300
NIFTY_F1,20230202,11:02,17663.35,17670.40,17661.10,17669.35,6850,10908300
NIFTY_F1,20230202,11:03,17670.60,17674.75,17667.60,17668.10,12550,10908750
NIFTY_F1,20230202,11:04,17668.90,17673.05,17662.00,17663.90,8050,10908750
NIFTY_F1,20230202,11:05,17662.15,17664.40,17654.10,17656.90,9300,10908750
NIFTY_F1,20230202,11:06,17657.35,17657.60,17642.10,17655.40,15800,10913400
NIFTY_F1,20230202,11:07,17653.05,17677.90,17653.05,17674.85,21750,10913400
NIFTY_F1,20230202,11:08,17674.65,17693.10,17670.85,17680.20,29650,10913400
NIFTY_F1,20230202,11:09,17680.05,17685.00,17675.75,17682.00,11700,10924050
NIFTY_F1,20230202,11:10,17683.60,17698.00,17682.55,17692.35,30050,10924050
NIFTY_F1,20230202,11:11,17693.80,17705.40,17691.40,17694.00,33750,10924050
NIFTY_F1,20230202,11:12,17700.00,17715.55,17700.00,17705.00,39000,10924050
NIFTY_F1,20230202,11:13,17703.65,17706.25,17689.55,17690.00,17900,10929600
NIFTY_F1,20230202,11:14,17692.50,17693.00,17680.05,17682.05,16000,10929600
NIFTY_F1,20230202,11:15,17682.95,17692.50,17682.20,17687.95,13200,10929600
NIFTY_F1,20230202,11:16,17687.95,17688.00,17666.35,17669.05,67850,10931550
NIFTY_F1,20230202,11:17,17668.75,17683.35,17661.70,17680.00,27200,10931550
NIFTY_F1,20230202,11:18,17682.15,17704.80,17678.05,17696.25,25300,10931550
NIFTY_F1,20230202,11:19,17696.05,17696.05,17681.75,17688.05,11150,10955900
NIFTY_F1,20230202,11:20,17689.85,17691.65,17684.00,17685.80,4700,10955900
NIFTY_F1,20230202,11:21,17683.50,17702.00,17680.85,17700.60,15650,10955900
NIFTY_F1,20230202,11:22,17697.55,17704.95,17693.70,17695.70,17400,10953500
NIFTY_F1,20230202,11:23,17698.40,17701.05,17693.40,17693.40,10650,10953500
NIFTY_F1,20230202,11:24,17694.15,17702.45,17688.65,17696.25,11850,10953500
NIFTY_F1,20230202,11:25,17700.00,17710.40,17697.65,17708.00,19600,10951150
NIFTY_F1,20230202,11:26,17708.00,17711.15,17695.00,17695.00,14650,10951150
NIFTY_F1,20230202,11:27,17697.30,17703.55,17694.60,17695.00,7350,10951150
NIFTY_F1,20230202,11:28,17694.00,17698.75,17688.20,17697.95,11650,10954800
NIFTY_F1,20230202,11:29,17696.85,17696.85,17686.25,17690.35,7600,10954800
NIFTY_F1,20230202,11:30,17689.75,17694.85,17686.70,17689.95,4750,10954800
NIFTY_F1,20230202,11:31,17689.95,17699.95,17685.00,17698.30,11200,10956650
NIFTY_F1,20230202,11:32,17699.00,17701.55,17687.75,17690.65,19500,10956650
NIFTY_F1,20230202,11:33,17687.00,17687.00,17677.40,17682.35,14850,10956650
NIFTY_F1,20230202,11:34,17680.55,17682.50,17672.25,17676.15,20700,10959350
NIFTY_F1,20230202,11:35,17675.00,17692.00,17671.65,17690.75,9250,10959350
NIFTY_F1,20230202,11:36,17690.65,17697.25,17688.00,17691.75,11100,10959350
NIFTY_F1,20230202,11:37,17690.00,17692.85,17686.85,17686.85,3050,10957350
NIFTY_F1,20230202,11:38,17683.95,17685.10,17668.05,17668.05,22000,10957350
NIFTY_F1,20230202,11:39,17668.90,17673.75,17665.00,17669.70,16450,10957350
NIFTY_F1,20230202,11:40,17673.75,17677.70,17669.80,17674.25,12600,10963000
NIFTY_F1,20230202,11:41,17674.00,17674.00,17653.15,17663.65,22300,10963000
NIFTY_F1,20230202,11:42,17664.35,17667.50,17657.30,17662.15,11300,10963000
NIFTY_F1,20230202,11:43,17663.25,17667.70,17661.00,17664.70,3950,10960950
NIFTY_F1,20230202,11:44,17662.30,17663.20,17655.75,17657.00,6350,10960950
NIFTY_F1,20230202,11:45,17656.05,17671.00,17656.05,17669.00,5150,10960950
NIFTY_F1,20230202,11:46,17668.45,17684.55,17666.40,17679.95,9200,10964150
NIFTY_F1,20230202,11:47,17680.50,17685.00,17672.45,17675.60,4900,10964150
NIFTY_F1,20230202,11:48,17675.60,17683.00,17669.70,17678.95,7100,10964150
NIFTY_F1,20230202,11:49,17681.10,17681.10,17670.60,17674.30,8350,10967350
NIFTY_F1,20230202,11:50,17674.75,17682.95,17670.05,17674.95,11500,10967350
NIFTY_F1,20230202,11:51,17672.85,17680.25,17671.00,17675.60,5950,10967350
NIFTY_F1,20230202,11:52,17675.15,17683.00,17673.10,17674.00,7650,10972950
NIFTY_F1,20230202,11:53,17674.90,17684.05,17672.95,17680.85,6450,10972950
NIFTY_F1,20230202,11:54,17683.00,17695.00,17682.60,17695.00,31200,10972950
NIFTY_F1,20230202,11:55,17693.95,17713.65,17693.95,17713.65,42400,10982250
NIFTY_F1,20230202,11:56,17714.25,17720.00,17710.00,17710.00,70250,10982250
NIFTY_F1,20230202,11:57,17710.15,17713.60,17700.00,17703.15,50350,10982250
NIFTY_F1,20230202,11:58,17705.00,17717.25,17705.00,17717.20,28650,10961600
NIFTY_F1,20230202,11:59,17719.00,17729.05,17715.75,17715.95,43300,10961600
NIFTY_F1,20230202,12:00,17715.15,17718.70,17708.35,17714.10,33750,10961600
NIFTY_F1,20230202,12:01,17713.40,17722.75,17708.15,17708.40,13800,10945050
NIFTY_F1,20230202,12:02,17706.70,17719.85,17706.70,17718.65,14900,10945050
NIFTY_F1,20230202,12:03,17719.00,17729.80,17717.30,17724.00,48500,10945050
NIFTY_F1,20230202,12:04,17724.00,17739.95,17724.00,17732.35,80350,10982300
NIFTY_F1,20230202,12:05,17731.50,17736.85,17723.00,17725.30,31150,10982300
NIFTY_F1,20230202,12:06,17724.95,17725.05,17720.85,17723.00,19550,10982300
NIFTY_F1,20230202,12:07,17720.85,17725.55,17716.45,17721.80,17700,11015500
NIFTY_F1,20230202,12:08,17721.50,17724.70,17715.65,17718.95,8500,11015500
NIFTY_F1,20230202,12:09,17719.25,17726.00,17709.80,17712.10,11000,11015500
NIFTY_F1,20230202,12:10,17714.65,17720.00,17711.10,17712.15,9000,11018100
NIFTY_F1,20230202,12:11,17711.10,17716.35,17703.25,17714.80,9700,11018100
NIFTY_F1,20230202,12:12,17715.55,17715.55,17706.75,17709.85,6700,11018100
NIFTY_F1,20230202,12:13,17706.35,17710.00,17701.00,17703.25,12000,11012800
NIFTY_F1,20230202,12:14,17705.55,17709.00,17700.00,17708.20,16500,11012800
NIFTY_F1,20230202,12:15,17709.00,17714.90,17704.10,17710.80,10500,11012800
NIFTY_F1,20230202,12:16,17709.50,17710.00,17702.80,17705.00,5900,11014650
NIFTY_F1,20230202,12:17,17705.00,17715.00,17703.90,17703.90,7400,11014650
NIFTY_F1,20230202,12:18,17703.30,17703.30,17685.10,17692.45,23300,11014650
NIFTY_F1,20230202,12:19,17690.25,17698.80,17686.75,17690.55,10800,11009400
NIFTY_F1,20230202,12:20,17690.40,17695.80,17690.00,17692.25,4750,11009400
NIFTY_F1,20230202,12:21,17690.00,17690.65,17676.00,17679.90,18850,11009400
NIFTY_F1,20230202,12:22,17679.40,17680.95,17670.85,17675.40,18050,11008850
NIFTY_F1,20230202,12:23,17672.75,17675.00,17662.00,17665.00,19850,11008850
NIFTY_F1,20230202,12:24,17663.55,17677.00,17662.00,17676.70,38850,11008850
NIFTY_F1,20230202,12:25,17677.70,17679.95,17667.00,17667.00,15800,11008700
NIFTY_F1,20230202,12:26,17666.90,17679.75,17664.10,17679.20,9600,11008700
NIFTY_F1,20230202,12:27,17677.00,17677.00,17657.30,17657.30,19800,11008700
NIFTY_F1,20230202,12:28,17658.75,17666.80,17652.45,17661.30,15750,11007600
NIFTY_F1,20230202,12:29,17661.60,17664.75,17652.25,17652.25,8800,11007600
NIFTY_F1,20230202,12:30,17652.45,17661.00,17650.10,17655.95,11950,11007600
NIFTY_F1,20230202,12:31,17653.00,17655.00,17640.05,17640.25,35500,11009250
NIFTY_F1,20230202,12:32,17640.85,17649.35,17635.50,17649.35,49100,11009250
NIFTY_F1,20230202,12:33,17649.70,17658.80,17645.00,17652.40,10850,11009250
NIFTY_F1,20230202,12:34,17652.10,17652.20,17647.35,17650.00,6900,11002050
NIFTY_F1,20230202,12:35,17651.00,17656.50,17645.15,17651.00,8650,11002050
NIFTY_F1,20230202,12:36,17650.00,17658.40,17648.10,17649.10,8100,11002050
NIFTY_F1,20230202,12:37,17647.10,17653.70,17634.20,17651.40,26050,11000550
NIFTY_F1,20230202,12:38,17652.75,17654.00,17644.55,17644.55,21000,11000550
NIFTY_F1,20230202,12:39,17644.65,17644.65,17632.50,17633.25,14650,11000550
NIFTY_F1,20230202,12:40,17632.00,17642.65,17629.05,17635.95,17700,11001000
NIFTY_F1,20230202,12:41,17633.70,17636.50,17630.00,17635.35,11800,11001000
NIFTY_F1,20230202,12:42,17636.10,17641.90,17635.00,17638.30,7700,11001000
NIFTY_F1,20230202,12:43,17640.00,17652.65,17640.00,17646.75,23700,11005950
NIFTY_F1,20230202,12:44,17647.85,17648.00,17640.50,17645.95,7200,11005950
NIFTY_F1,20230202,12:45,17646.45,17646.45,17637.25,17639.70,9050,11005950
NIFTY_F1,20230202,12:46,17642.05,17653.80,17636.00,17646.85,13850,11012950
NIFTY_F1,20230202,12:47,17645.00,17647.95,17634.60,17634.60,7650,11012950
NIFTY_F1,20230202,12:48,17634.05,17649.85,17634.05,17649.40,4850,11012950
NIFTY_F1,20230202,12:49,17647.75,17649.40,17635.20,17635.20,8050,11019100
NIFTY_F1,20230202,12:50,17635.00,17635.00,17628.10,17630.80,21600,11019100
NIFTY_F1,20230202,12:51,17632.35,17635.00,17630.00,17630.15,7700,11019100
NIFTY_F1,20230202,12:52,17630.15,17646.80,17630.05,17646.15,14300,11023000
NIFTY_F1,20230202,12:53,17645.60,17652.00,17644.10,17648.85,22850,11023000
NIFTY_F1,20230202,12:54,17648.15,17654.35,17643.55,17644.35,11150,11023000
NIFTY_F1,20230202,12:55,17645.35,17650.20,17641.35,17645.30,7850,11033150
NIFTY_F1,20230202,12:56,17646.85,17664.85,17642.10,17658.25,45950,11033150
NIFTY_F1,20230202,12:57,17656.00,17662.80,17653.20,17657.55,18250,11033150
NIFTY_F1,20230202,12:58,17658.20,17668.50,17655.40,17666.05,11250,11030600
NIFTY_F1,20230202,12:59,17663.90,17667.70,17658.90,17661.55,12300,11030600
NIFTY_F1,20230202,13:00,17662.10,17664.35,17654.00,17660.95,5800,11030600
NIFTY_F1,20230202,13:01,17660.20,17672.75,17658.90,17670.70,13150,11034750
NIFTY_F1,20230202,13:02,17668.10,17674.00,17655.05,17660.00,22250,11034750
NIFTY_F1,20230202,13:03,17658.20,17658.20,17625.05,17630.05,31100,11034750
NIFTY_F1,20230202,13:04,17630.55,17632.55,17616.60,17623.10,32700,11030450
NIFTY_F1,20230202,13:05,17621.85,17621.85,17613.10,17621.10,27700,11030450
NIFTY_F1,20230202,13:06,17621.25,17628.60,17614.90,17626.60,17000,11030450
NIFTY_F1,20230202,13:07,17624.75,17648.50,17621.15,17636.90,21750,11035800
NIFTY_F1,20230202,13:08,17640.95,17640.95,17632.00,17635.75,6750,11035800
NIFTY_F1,20230202,13:09,17638.35,17639.75,17630.00,17632.00,6100,11035800
NIFTY_F1,20230202,13:10,17630.35,17636.00,17628.90,17636.00,4100,11035750
NIFTY_F1,20230202,13:11,17637.40,17647.00,17637.40,17647.00,9250,11035750
NIFTY_F1,20230202,13:12,17649.00,17653.00,17645.00,17645.70,12700,11035750
NIFTY_F1,20230202,13:13,17642.40,17645.15,17636.00,17643.70,6900,11036350
NIFTY_F1,20230202,13:14,17645.30,17649.95,17641.80,17642.00,3200,11036350
NIFTY_F1,20230202,13:15,17644.35,17644.35,17635.00,17635.00,5250,11036350
NIFTY_F1,20230202,13:16,17633.40,17635.95,17626.00,17632.15,9500,10980100
NIFTY_F1,20230202,13:17,17632.15,17647.50,17631.10,17645.10,5450,10980100
NIFTY_F1,20230202,13:18,17646.45,17646.45,17636.70,17636.70,3000,10980100
NIFTY_F1,20230202,13:19,17636.00,17636.75,17626.95,17636.75,7300,10975100
NIFTY_F1,20230202,13:20,17635.00,17638.00,17630.80,17636.90,3000,10975100
NIFTY_F1,20230202,13:21,17636.10,17636.10,17632.55,17636.00,3100,10975100
NIFTY_F1,20230202,13:22,17636.30,17640.00,17634.75,17636.40,5950,10978800
NIFTY_F1,20230202,13:23,17636.40,17636.40,17625.65,17630.40,4900,10978800
NIFTY_F1,20230202,13:24,17635.15,17637.00,17630.00,17637.00,4650,10978800
NIFTY_F1,20230202,13:25,17638.00,17638.00,17625.25,17629.10,4450,10980350
NIFTY_F1,20230202,13:26,17630.00,17637.00,17625.00,17633.55,6350,10980350
NIFTY_F1,20230202,13:27,17635.00,17636.00,17628.85,17628.85,4700,10980350
NIFTY_F1,20230202,13:28,17628.40,17639.55,17628.40,17635.00,7300,10981550
NIFTY_F1,20230202,13:29,17635.85,17636.95,17627.25,17627.80,5500,10981550
NIFTY_F1,20230202,13:30,17629.35,17633.00,17627.50,17631.40,7500,10981550
NIFTY_F1,20230202,13:31,17628.10,17631.30,17623.55,17631.30,27500,10983500
NIFTY_F1,20230202,13:32,17634.95,17635.00,17626.95,17629.70,4100,10983500
NIFTY_F1,20230202,13:33,17630.40,17633.60,17628.00,17632.60,3300,10983500
NIFTY_F1,20230202,13:34,17630.25,17640.00,17628.40,17633.25,6750,10987500
NIFTY_F1,20230202,13:35,17634.00,17637.75,17630.00,17633.60,6650,10987500
NIFTY_F1,20230202,13:36,17630.00,17632.75,17626.00,17629.90,6350,10987500
NIFTY_F1,20230202,13:37,17627.55,17627.55,17614.35,17614.35,20950,10991550
NIFTY_F1,20230202,13:38,17616.05,17616.05,17605.00,17610.00,43400,10991550
NIFTY_F1,20230202,13:39,17611.95,17612.25,17604.25,17604.90,18150,10991550
NIFTY_F1,20230202,13:40,17601.55,17609.00,17600.25,17601.60,23800,10991050
NIFTY_F1,20230202,13:41,17601.00,17602.30,17578.00,17580.25,118750,10991050
NIFTY_F1,20230202,13:42,17580.75,17598.20,17578.20,17596.55,64200,10991050
NIFTY_F1,20230202,13:43,17594.45,17594.45,17580.00,17584.10,26700,11034750
NIFTY_F1,20230202,13:44,17584.10,17602.80,17583.75,17599.20,49800,11034750
NIFTY_F1,20230202,13:45,17599.20,17612.80,17597.65,17608.95,17800,11034750
NIFTY_F1,20230202,13:46,17611.35,17611.90,17601.35,17604.75,17600,11072750
NIFTY_F1,20230202,13:47,17604.00,17614.20,17596.60,17608.95,10550,11072750
NIFTY_F1,20230202,13:48,17608.85,17628.00,17606.85,17628.00,18900,11072750
NIFTY_F1,20230202,13:49,17631.05,17632.95,17626.15,17627.60,21300,11085200
NIFTY_F1,20230202,13:50,17630.00,17630.00,17624.00,17626.75,10200,11085200
NIFTY_F1,20230202,13:51,17625.50,17629.90,17621.45,17622.50,8400,11085200
NIFTY_F1,20230202,13:52,17622.50,17622.95,17603.80,17608.35,13250,11093600
NIFTY_F1,20230202,13:53,17608.80,17619.55,17604.65,17612.45,7450,11093600
NIFTY_F1,20230202,13:54,17610.10,17617.95,17608.80,17613.00,6250,11093600
NIFTY_F1,20230202,13:55,17612.10,17612.45,17600.25,17601.80,12650,11091000
NIFTY_F1,20230202,13:56,17601.65,17602.90,17586.50,17593.50,24700,11091000
NIFTY_F1,20230202,13:57,17595.55,17595.55,17576.85,17580.90,31250,11091000
NIFTY_F1,20230202,13:58,17581.10,17600.00,17580.00,17594.05,26500,11103950
NIFTY_F1,20230202,13:59,17591.65,17608.00,17590.05,17608.00,21450,11103950
NIFTY_F1,20230202,14:00,17609.55,17627.20,17606.05,17613.70,23350,11103950
NIFTY_F1,20230202,14:01,17616.35,17629.95,17614.70,17614.70,19350,11108050
NIFTY_F1,20230202,14:02,17615.50,17616.25,17596.90,17615.95,16150,11108050
NIFTY_F1,20230202,14:03,17615.60,17615.60,17602.20,17603.00,7000,11108050
NIFTY_F1,20230202,14:04,17601.00,17608.70,17593.05,17595.75,15950,11112550
NIFTY_F1,20230202,14:05,17594.55,17611.85,17594.55,17604.90,11700,11112550
NIFTY_F1,20230202,14:06,17607.25,17611.90,17604.20,17606.25,6600,11112550
NIFTY_F1,20230202,14:07,17607.00,17610.75,17602.00,17610.00,7600,11116900
NIFTY_F1,20230202,14:08,17612.00,17618.80,17608.00,17608.60,23150,11116900
NIFTY_F1,20230202,14:09,17608.60,17610.70,17606.55,17610.50,5850,11116900
NIFTY_F1,20230202,14:10,17611.00,17622.25,17611.00,17613.85,12100,11114050
NIFTY_F1,20230202,14:11,17613.50,17629.15,17613.05,17626.25,15750,11114050
NIFTY_F1,20230202,14:12,17625.00,17626.80,17613.80,17617.95,11750,11114050
NIFTY_F1,20230202,14:13,17618.75,17635.00,17614.60,17635.00,20850,11119500
NIFTY_F1,20230202,14:14,17638.00,17644.25,17623.45,17630.40,34350,11119500
NIFTY_F1,20230202,14:15,17635.35,17636.00,17629.20,17630.05,8050,11119500
NIFTY_F1,20230202,14:16,17633.15,17638.00,17630.30,17631.60,10450,11115450
NIFTY_F1,20230202,14:17,17634.00,17639.00,17628.60,17638.95,13100,11115450
NIFTY_F1,20230202,14:18,17640.00,17655.00,17636.40,17648.90,39250,11115450
NIFTY_F1,20230202,14:19,17646.75,17665.70,17645.80,17659.00,39900,11115450
NIFTY_F1,20230202,14:20,17658.40,17674.30,17656.95,17664.05,38250,11111550
NIFTY_F1,20230202,14:21,17662.80,17678.40,17661.15,17672.55,29800,11111550
NIFTY_F1,20230202,14:22,17672.20,17683.95,17672.20,17680.00,55300,11102200
NIFTY_F1,20230202,14:23,17679.20,17680.00,17668.95,17677.35,23250,11102200
NIFTY_F1,20230202,14:24,17676.40,17680.95,17670.05,17680.95,13750,11102200
NIFTY_F1,20230202,14:25,17680.70,17695.95,17679.30,17692.45,49800,11099600
NIFTY_F1,20230202,14:26,17693.05,17693.85,17673.20,17681.60,57200,11099600
NIFTY_F1,20230202,14:27,17680.15,17697.95,17678.00,17697.95,27400,11099600
NIFTY_F1,20230202,14:28,17696.25,17699.95,17681.85,17686.80,41050,11102350
NIFTY_F1,20230202,14:29,17687.30,17690.95,17682.70,17684.55,19200,11102350
NIFTY_F1,20230202,14:30,17685.60,17691.80,17682.70,17686.20,18250,11102350
NIFTY_F1,20230202,14:31,17685.00,17687.55,17673.00,17673.10,21350,11115900
NIFTY_F1,20230202,14:32,17673.00,17678.70,17660.10,17660.10,21750,11115900
NIFTY_F1,20230202,14:33,17660.05,17670.00,17660.00,17663.45,21950,11115900
NIFTY_F1,20230202,14:34,17661.20,17665.75,17649.25,17654.00,16750,11129150
NIFTY_F1,20230202,14:35,17653.45,17666.55,17652.60,17662.00,12800,11129150
NIFTY_F1,20230202,14:36,17662.55,17692.00,17662.55,17685.15,38550,11129150
NIFTY_F1,20230202,14:37,17685.50,17698.00,17685.00,17696.35,33700,11146650
NIFTY_F1,20230202,14:38,17696.15,17697.15,17685.00,17689.15,27900,11146650
NIFTY_F1,20230202,14:39,17692.35,17692.35,17673.40,17675.00,14700,11146650
NIFTY_F1,20230202,14:40,17678.30,17680.00,17666.55,17672.95,28600,11159850
NIFTY_F1,20230202,14:41,17672.60,17686.15,17672.60,17682.70,18450,11159850
NIFTY_F1,20230202,14:42,17682.85,17684.95,17676.70,17682.10,14500,11159850
NIFTY_F1,20230202,14:43,17682.00,17693.65,17679.85,17687.60,22900,11178400
NIFTY_F1,20230202,14:44,17687.15,17688.40,17674.05,17688.15,15550,11178400
NIFTY_F1,20230202,14:45,17687.80,17689.45,17681.70,17683.95,13200,11178400
NIFTY_F1,20230202,14:46,17684.15,17697.70,17682.55,17694.40,33550,11193000
NIFTY_F1,20230202,14:47,17693.95,17706.80,17692.80,17698.20,54700,11193000
NIFTY_F1,20230202,14:48,17699.70,17702.35,17685.95,17687.95,28000,11193000
NIFTY_F1,20230202,14:49,17686.00,17686.35,17665.10,17667.20,27150,11208900
NIFTY_F1,20230202,14:50,17669.00,17680.75,17666.40,17676.55,25450,11208900
NIFTY_F1,20230202,14:51,17677.05,17684.95,17671.90,17674.00,31800,11208900
NIFTY_F1,20230202,14:52,17673.50,17681.75,17671.25,17678.30,31200,11222000
NIFTY_F1,20230202,14:53,17678.80,17679.05,17671.30,17676.05,18850,11222000
NIFTY_F1,20230202,14:54,17676.05,17688.15,17676.05,17683.55,14600,11222000
NIFTY_F1,20230202,14:55,17683.25,17695.20,17680.00,17693.50,20550,11234200
NIFTY_F1,20230202,14:56,17693.35,17694.30,17676.05,17677.00,24850,11234200
NIFTY_F1,20230202,14:57,17679.60,17680.00,17670.00,17673.60,15350,11234200
NIFTY_F1,20230202,14:58,17673.70,17682.00,17673.70,17682.00,6650,11238500
NIFTY_F1,20230202,14:59,17685.00,17688.50,17673.40,17675.95,14500,11238500
NIFTY_F1,20230202,15:00,17675.00,17679.95,17670.65,17676.45,12100,11238500
NIFTY_F1,20230202,15:01,17680.00,17692.20,17661.00,17661.20,58150,11249500
NIFTY_F1,20230202,15:02,17660.00,17661.65,17645.10,17661.10,47400,11249500
NIFTY_F1,20230202,15:03,17660.55,17686.95,17656.90,17685.00,47650,11249500
NIFTY_F1,20230202,15:04,17685.75,17696.70,17685.75,17691.20,28900,11249500
NIFTY_F1,20230202,15:05,17691.25,17703.00,17688.45,17700.75,39500,11208150
NIFTY_F1,20230202,15:06,17699.20,17699.20,17689.20,17695.05,20200,11208150
NIFTY_F1,20230202,15:07,17696.25,17699.50,17691.40,17697.15,31100,11200650
NIFTY_F1,20230202,15:08,17697.15,17707.90,17697.15,17707.90,58150,11200650
NIFTY_F1,20230202,15:09,17708.35,17708.35,17700.45,17701.35,40400,11200650
NIFTY_F1,20230202,15:10,17700.60,17701.00,17694.95,17696.30,32200,11194450
NIFTY_F1,20230202,15:11,17696.10,17699.95,17692.15,17699.95,23450,11194450
NIFTY_F1,20230202,15:12,17699.60,17700.35,17687.30,17687.55,31250,11194450
NIFTY_F1,20230202,15:13,17686.80,17687.05,17667.25,17667.25,31100,11170600
NIFTY_F1,20230202,15:14,17667.85,17675.05,17665.20,17673.85,29550,11170600
NIFTY_F1,20230202,15:15,17671.75,17684.90,17667.55,17680.95,26250,11170600
NIFTY_F1,20230202,15:16,17681.10,17682.85,17675.00,17677.95,22100,11160950
NIFTY_F1,20230202,15:17,17679.00,17682.60,17675.40,17679.60,22500,11160950
NIFTY_F1,20230202,15:18,17679.60,17680.00,17677.10,17678.70,18650,11160950
NIFTY_F1,20230202,15:19,17679.40,17690.00,17675.20,17690.00,29500,11155600
NIFTY_F1,20230202,15:20,17690.00,17692.40,17683.75,17684.30,41300,11155600
NIFTY_F1,20230202,15:21,17683.95,17695.00,17683.25,17694.10,36050,11155600
NIFTY_F1,20230202,15:22,17694.05,17696.40,17691.15,17695.10,30300,11144650
NIFTY_F1,20230202,15:23,17695.45,17700.00,17695.00,17695.00,40150,11144650
NIFTY_F1,20230202,15:24,17697.05,17701.80,17695.65,17701.65,28200,11144650
NIFTY_F1,20230202,15:25,17700.00,17701.75,17693.65,17693.70,25850,11142750
NIFTY_F1,20230202,15:26,17693.70,17693.70,17682.60,17687.60,94400,11142750
NIFTY_F1,20230202,15:27,17687.60,17687.80,17685.00,17685.80,48550,11142750
NIFTY_F1,20230202,15:28,17686.00,17686.00,17681.40,17682.10,53800,11122700
NIFTY_F1,20230202,15:29,17682.10,17682.30,17670.45,17671.20,95150,11122700
NIFTY_F1,20230202,15:30,17673.10,17678.95,17669.15,17678.95,85450,11122700
NIFTY_F1,20230202,15:31,17667.70,17667.70,17667.70,17667.70,2200,11122700
NIFTY_F1,20230202,19:30,17685.25,17685.25,17685.25,17685.25,1,10711300
NIFTY_F1,20230203,09:16,17758.00,17779.05,17724.00,17771.90,298400,10711300
NIFTY_F1,20230203,09:17,17775.00,17783.00,17753.00,17758.00,165950,10711300
NIFTY_F1,20230203,09:18,17757.30,17766.50,17748.25,17754.75,68150,10642650
NIFTY_F1,20230203,09:19,17750.00,17764.95,17743.15,17763.75,65200,10642650
NIFTY_F1,20230203,09:20,17770.00,17774.00,17755.00,17768.00,79350,10642650
NIFTY_F1,20230203,09:21,17775.00,17777.10,17760.00,17764.60,82950,10594650
NIFTY_F1,20230203,09:22,17763.10,17770.75,17740.00,17742.30,56750,10594650
NIFTY_F1,20230203,09:23,17741.70,17749.70,17727.70,17727.70,109200,10594650
NIFTY_F1,20230203,09:24,17727.40,17734.05,17724.00,17725.05,68750,10550100
NIFTY_F1,20230203,09:25,17724.00,17735.00,17715.60,17732.45,75100,10550100
NIFTY_F1,20230203,09:26,17731.85,17740.00,17712.00,17712.70,36300,10550100
NIFTY_F1,20230203,09:27,17713.70,17722.50,17711.00,17715.00,40250,10542950
NIFTY_F1,20230203,09:28,17716.95,17738.20,17714.25,17734.45,41500,10542950
NIFTY_F1,20230203,09:29,17734.30,17739.40,17727.40,17732.00,19150,10542950
NIFTY_F1,20230203,09:30,17731.30,17747.40,17730.55,17747.40,41100,10538200
NIFTY_F1,20230203,09:31,17746.90,17756.45,17717.15,17719.25,59500,10538200
NIFTY_F1,20230203,09:32,17716.60,17731.45,17707.50,17721.70,45450,10538200
NIFTY_F1,20230203,09:33,17724.00,17732.20,17721.10,17732.20,41700,10551950
NIFTY_F1,20230203,09:34,17728.55,17731.00,17722.10,17725.10,16600,10551950
NIFTY_F1,20230203,09:35,17726.65,17744.00,17726.00,17731.00,29550,10551950
NIFTY_F1,20230203,09:36,17735.35,17735.35,17713.35,17713.35,22750,10570200
NIFTY_F1,20230203,09:37,17714.90,17724.95,17708.00,17716.80,21550,10570200
NIFTY_F1,20230203,09:38,17715.00,17715.00,17697.00,17700.00,54100,10570200
NIFTY_F1,20230203,09:39,17702.15,17715.00,17697.70,17707.25,62250,10575100
NIFTY_F1,20230203,09:40,17707.10,17714.90,17701.60,17704.85,22650,10575100
NIFTY_F1,20230203,09:41,17706.85,17721.80,17704.00,17712.55,16000,10575100
NIFTY_F1,20230203,09:42,17711.05,17717.70,17697.10,17714.50,28250,10520700
NIFTY_F1,20230203,09:43,17714.60,17722.55,17708.95,17721.80,14600,10520700
NIFTY_F1,20230203,09:44,17720.60,17724.90,17716.05,17719.40,17450,10520700
NIFTY_F1,20230203,09:45,17719.50,17720.00,17710.20,17712.90,12500,10525950
NIFTY_F1,20230203,09:46,17714.60,17723.30,17711.65,17721.60,32050,10525950
NIFTY_F1,20230203,09:47,17722.20,17730.95,17722.20,17730.05,29000,10525950
NIFTY_F1,20230203,09:48,17730.35,17738.00,17722.30,17724.00,47300,10511400
NIFTY_F1,20230203,09:49,17726.35,17731.60,17723.30,17728.90,19200,10511400
NIFTY_F1,20230203,09:50,17728.95,17734.65,17728.00,17732.75,11900,10511400
NIFTY_F1,20230203,09:51,17733.85,17733.85,17715.40,17719.90,13750,10510000
NIFTY_F1,20230203,09:52,17718.50,17719.95,17704.60,17705.00,24900,10510000
NIFTY_F1,20230203,09:53,17705.40,17715.00,17704.55,17712.05,15250,10510000
NIFTY_F1,20230203,09:54,17711.90,17728.05,17710.20,17722.55,15850,10508400
NIFTY_F1,20230203,09:55,17725.00,17728.45,17712.25,17714.10,22950,10508400
NIFTY_F1,20230203,09:56,17713.00,17713.00,17704.00,17708.70,12450,10508400
NIFTY_F1,20230203,09:57,17710.00,17725.00,17708.30,17721.30,14650,10500050
NIFTY_F1,20230203,09:58,17722.30,17732.95,17722.00,17728.70,18550,10500050
NIFTY_F1,20230203,09:59,17728.90,17731.30,17720.35,17727.85,15500,10500050
NIFTY_F1,20230203,10:00,17726.95,17742.00,17723.00,17742.00,29100,10506800
NIFTY_F1,20230203,10:01,17742.55,17752.25,17734.45,17751.85,43650,10506800
NIFTY_F1,20230203,10:02,17751.90,17752.65,17730.30,17734.45,22000,10506800
NIFTY_F1,20230203,10:03,17738.00,17744.00,17733.00,17739.95,13300,10498250
NIFTY_F1,20230203,10:04,17737.45,17743.80,17736.35,17736.35,10050,10498250
NIFTY_F1,20230203,10:05,17736.40,17736.70,17720.70,17729.90,19200,10498250
NIFTY_F1,20230203,10:06,17730.00,17733.45,17718.55,17718.55,15900,10498850
NIFTY_F1,20230203,10:07,17718.05,17728.25,17715.10,17725.90,12250,10498850
NIFTY_F1,20230203,10:08,17725.90,17725.90,17715.00,17721.25,8450,10498850
NIFTY_F1,20230203,10:09,17717.85,17723.95,17716.00,17722.25,5350,10500300
NIFTY_F1,20230203,10:10,17718.35,17721.90,17715.25,17721.60,9750,10500300
NIFTY_F1,20230203,10:11,17720.05,17726.95,17718.00,17725.10,6650,10500300
NIFTY_F1,20230203,10:12,17725.00,17730.00,17723.30,17725.00,10850,10459950
NIFTY_F1,20230203,10:13,17723.75,17738.00,17721.90,17733.90,12050,10459950
NIFTY_F1,20230203,10:14,17734.50,17735.00,17730.30,17734.90,3650,10459950
NIFTY_F1,20230203,10:15,17735.00,17737.90,17734.05,17734.05,7350,10459700
NIFTY_F1,20230203,10:16,17736.70,17744.00,17731.30,17741.45,13900,10459700
NIFTY_F1,20230203,10:17,17743.15,17747.50,17738.90,17747.50,11750,10459700
NIFTY_F1,20230203,10:18,17748.00,17752.00,17740.85,17746.65,25850,10453350
NIFTY_F1,20230203,10:19,17748.50,17748.50,17732.25,17735.10,17150,10453350
NIFTY_F1,20230203,10:20,17733.10,17734.20,17725.70,17725.70,8100,10453350
NIFTY_F1,20230203,10:21,17726.05,17727.00,17707.75,17707.80,34700,10451050
NIFTY_F1,20230203,10:22,17709.70,17718.00,17705.00,17706.00,31500,10451050
NIFTY_F1,20230203,10:23,17702.00,17702.70,17695.00,17698.10,73450,10451050
NIFTY_F1,20230203,10:24,17698.60,17700.10,17680.15,17683.85,50000,10474450
NIFTY_F1,20230203,10:25,17682.70,17689.15,17680.00,17684.10,39450,10474450
NIFTY_F1,20230203,10:26,17683.95,17684.55,17665.60,17665.95,51450,10474450
NIFTY_F1,20230203,10:27,17667.75,17677.90,17662.50,17677.35,62100,10495050
NIFTY_F1,20230203,10:28,17677.90,17686.45,17676.90,17686.45,17950,10495050
NIFTY_F1,20230203,10:29,17684.70,17692.40,17681.95,17687.20,20950,10495050
NIFTY_F1,20230203,10:30,17687.90,17699.00,17685.85,17691.10,15750,10522250
NIFTY_F1,20230203,10:31,17690.00,17690.00,17671.00,17675.00,21050,10522250
NIFTY_F1,20230203,10:32,17675.00,17692.25,17672.45,17688.60,14900,10522250
NIFTY_F1,20230203,10:33,17688.00,17688.00,17675.00,17682.45,16850,10524750
NIFTY_F1,20230203,10:34,17684.75,17697.00,17681.45,17697.00,12400,10524750
NIFTY_F1,20230203,10:35,17695.70,17696.00,17686.30,17687.65,23850,10524750
NIFTY_F1,20230203,10:36,17688.75,17688.75,17674.00,17682.90,19400,10534550
NIFTY_F1,20230203,10:37,17679.45,17684.45,17675.00,17680.75,22100,10534550
NIFTY_F1,20230203,10:38,17680.40,17688.30,17675.00,17688.30,13750,10534550
NIFTY_F1,20230203,10:39,17688.60,17688.60,17672.55,17675.00,9850,10552150
NIFTY_F1,20230203,10:40,17673.65,17679.95,17662.30,17662.80,25600,10552150
NIFTY_F1,20230203,10:41,17664.80,17671.90,17657.00,17659.00,48100,10552150
NIFTY_F1,20230203,10:42,17657.10,17666.15,17657.10,17662.20,19150,10575350
NIFTY_F1,20230203,10:43,17660.00,17662.20,17652.75,17659.85,32800,10575350
NIFTY_F1,20230203,10:44,17659.15,17660.45,17655.00,17656.00,20600,10575350
NIFTY_F1,20230203,10:45,17655.80,17658.15,17641.10,17641.10,53500,10586400
NIFTY_F1,20230203,10:46,17641.10,17652.65,17635.65,17646.85,51100,10586400
NIFTY_F1,20230203,10:47,17648.50,17654.50,17641.10,17647.30,35050,10586400
NIFTY_F1,20230203,10:48,17647.60,17654.95,17647.15,17653.65,16800,10599800
NIFTY_F1,20230203,10:49,17652.45,17662.20,17646.40,17661.30,20200,10599800
NIFTY_F1,20230203,10:50,17661.95,17688.65,17661.65,17688.65,75000,10599800
NIFTY_F1,20230203,10:51,17686.75,17692.10,17672.00,17679.70,40200,10607400
NIFTY_F1,20230203,10:52,17679.45,17687.05,17676.30,17684.65,32000,10607400
NIFTY_F1,20230203,10:53,17686.15,17692.85,17683.75,17683.75,18350,10607400
NIFTY_F1,20230203,10:54,17689.70,17709.05,17683.15,17701.75,133950,10578750
NIFTY_F1,20230203,10:55,17699.80,17713.30,17696.45,17708.20,37000,10578750
NIFTY_F1,20230203,10:56,17710.00,17716.65,17705.40,17707.10,31800,10578750
NIFTY_F1,20230203,10:57,17705.05,17710.00,17691.90,17707.60,27250,10572000
NIFTY_F1,20230203,10:58,17703.30,17708.25,17699.70,17708.10,14100,10572000
NIFTY_F1,20230203,10:59,17708.00,17710.00,17700.35,17701.00,13050,10572000
NIFTY_F1,20230203,11:00,17701.10,17704.35,17694.15,17696.55,23150,10580050
NIFTY_F1,20230203,11:01,17695.60,17705.00,17692.00,17702.10,23350,10580050
NIFTY_F1,20230203,11:02,17700.70,17709.00,17698.00,17705.90,17500,10580050
NIFTY_F1,20230203,11:03,17705.35,17709.30,17703.00,17707.20,12000,10594350
NIFTY_F1,20230203,11:04,17705.90,17706.65,17700.85,17702.95,20300,10594350
NIFTY_F1,20230203,11:05,17700.05,17702.00,17687.15,17692.20,17400,10594350
NIFTY_F1,20230203,11:06,17691.40,17691.40,17682.70,17687.40,11850,10609100
NIFTY_F1,20230203,11:07,17687.70,17691.00,17685.00,17690.95,4700,10609100
NIFTY_F1,20230203,11:08,17691.00,17700.85,17690.05,17695.60,6000,10609100
NIFTY_F1,20230203,11:09,17694.15,17694.15,17685.00,17685.55,4550,10610050
NIFTY_F1,20230203,11:10,17681.05,17687.85,17679.85,17680.15,12350,10610050
NIFTY_F1,20230203,11:11,17680.55,17687.75,17678.80,17682.85,5750,10610050
NIFTY_F1,20230203,11:12,17682.00,17682.00,17670.00,17673.20,12000,10614650
NIFTY_F1,20230203,11:13,17672.00,17682.20,17668.00,17677.20,12100,10614650
NIFTY_F1,20230203,11:14,17681.65,17685.00,17679.05,17685.00,6450,10614650
NIFTY_F1,20230203,11:15,17682.05,17689.05,17677.55,17681.40,6650,10615750
NIFTY_F1,20230203,11:16,17685.10,17693.85,17682.70,17690.00,7950,10615750
NIFTY_F1,20230203,11:17,17689.40,17690.40,17682.70,17686.55,4300,10615750
NIFTY_F1,20230203,11:18,17689.00,17697.95,17688.50,17697.15,9600,10616550
NIFTY_F1,20230203,11:19,17694.50,17696.15,17690.00,17690.00,3500,10616550
NIFTY_F1,20230203,11:20,17690.00,17693.00,17685.85,17685.85,8050,10616550
NIFTY_F1,20230203,11:21,17686.00,17688.50,17675.00,17679.30,5000,10618700
NIFTY_F1,20230203,11:22,17678.60,17687.85,17676.95,17687.85,9650,10618700
NIFTY_F1,20230203,11:23,17690.00,17691.00,17680.00,17680.00,10350,10618700
NIFTY_F1,20230203,11:24,17680.05,17680.05,17666.00,17667.75,12300,10615000
NIFTY_F1,20230203,11:25,17666.00,17669.60,17661.85,17661.85,23400,10615000
NIFTY_F1,20230203,11:26,17661.15,17661.15,17656.10,17656.60,19950,10615000
NIFTY_F1,20230203,11:27,17656.00,17667.95,17656.00,17662.40,15450,10614350
NIFTY_F1,20230203,11:28,17665.00,17667.80,17659.10,17660.50,9150,10614350
NIFTY_F1,20230203,11:29,17660.60,17664.85,17651.95,17651.95,11450,10614350
NIFTY_F1,20230203,11:30,17653.45,17662.95,17651.15,17662.50,11500,10621900
NIFTY_F1,20230203,11:31,17661.80,17661.80,17646.30,17651.90,33900,10621900
NIFTY_F1,20230203,11:32,17650.70,17659.20,17645.00,17659.20,13050,10621900
NIFTY_F1,20230203,11:33,17658.05,17659.95,17646.90,17649.15,10900,10633150
NIFTY_F1,20230203,11:34,17646.55,17656.65,17644.00,17655.00,11600,10633150
NIFTY_F1,20230203,11:35,17656.00,17665.00,17650.00,17662.20,20950,10633150
NIFTY_F1,20230203,11:36,17662.35,17676.95,17660.00,17676.95,22200,10657500
NIFTY_F1,20230203,11:37,17674.90,17685.85,17674.55,17685.85,30500,10657500
NIFTY_F1,20230203,11:38,17685.00,17685.85,17675.00,17677.60,22000,10657500
NIFTY_F1,20230203,11:39,17678.80,17682.10,17672.80,17676.00,15350,10660150
NIFTY_F1,20230203,11:40,17677.05,17688.95,17677.05,17687.05,25100,10660150
NIFTY_F1,20230203,11:41,17684.95,17687.80,17678.25,17679.90,18250,10660150
NIFTY_F1,20230203,11:42,17682.00,17689.00,17682.00,17686.20,15300,10675300
NIFTY_F1,20230203,11:43,17683.05,17691.65,17683.05,17688.30,7200,10675300
NIFTY_F1,20230203,11:44,17690.10,17697.40,17690.10,17696.00,15450,10675300
NIFTY_F1,20230203,11:45,17696.00,17696.25,17687.55,17690.00,12150,10665650
NIFTY_F1,20230203,11:46,17690.00,17696.00,17681.15,17693.90,14950,10665650
NIFTY_F1,20230203,11:47,17695.00,17696.80,17691.20,17691.20,7400,10665650
NIFTY_F1,20230203,11:48,17693.35,17707.00,17693.35,17704.90,23300,10652250
NIFTY_F1,20230203,11:49,17704.85,17711.90,17702.85,17711.90,29050,10652250
NIFTY_F1,20230203,11:50,17711.05,17715.00,17707.90,17710.55,22800,10652250
NIFTY_F1,20230203,11:51,17710.50,17713.00,17706.40,17712.95,12400,10638300
NIFTY_F1,20230203,11:52,17712.00,17725.55,17712.00,17723.10,47050,10638300
NIFTY_F1,20230203,11:53,17725.60,17730.50,17725.00,17730.00,26650,10638300
NIFTY_F1,20230203,11:54,17729.00,17735.00,17725.30,17727.15,22700,10621700
NIFTY_F1,20230203,11:55,17725.00,17727.40,17720.00,17723.70,14300,10621700
NIFTY_F1,20230203,11:56,17725.00,17730.00,17723.90,17727.70,16600,10621700
NIFTY_F1,20230203,11:57,17728.00,17728.00,17719.60,17720.15,13500,10626200
NIFTY_F1,20230203,11:58,17720.05,17740.00,17719.80,17739.95,35750,10626200
NIFTY_F1,20230203,11:59,17740.00,17740.95,17717.00,17717.00,20250,10626200
NIFTY_F1,20230203,12:00,17717.00,17721.30,17711.40,17711.40,13750,10617750
NIFTY_F1,20230203,12:01,17714.80,17718.00,17700.35,17704.85,23200,10617750
NIFTY_F1,20230203,12:02,17705.15,17715.15,17703.30,17711.40,9900,10617750
NIFTY_F1,20230203,12:03,17710.10,17722.45,17709.00,17722.00,12300,10618900
NIFTY_F1,20230203,12:04,17721.50,17721.50,17711.85,17714.85,7650,10618900
NIFTY_F1,20230203,12:05,17716.55,17720.00,17712.00,17716.10,8350,10618900
NIFTY_F1,20230203,12:06,17716.10,17724.30,17714.00,17714.00,4900,10617500
NIFTY_F1,20230203,12:07,17713.80,17713.80,17705.00,17706.70,11800,10617500
NIFTY_F1,20230203,12:08,17706.75,17711.30,17706.60,17707.30,7100,10617500
NIFTY_F1,20230203,12:09,17708.00,17721.90,17706.25,17721.40,7550,10624900
NIFTY_F1,20230203,12:10,17721.25,17727.80,17720.00,17726.75,8150,10624900
NIFTY_F1,20230203,12:11,17726.75,17726.75,17717.95,17719.20,6300,10624900
NIFTY_F1,20230203,12:12,17722.50,17722.50,17715.00,17717.15,5050,10621150
NIFTY_F1,20230203,12:13,17719.75,17721.30,17715.50,17718.15,8450,10621150
NIFTY_F1,20230203,12:14,17718.15,17730.00,17718.15,17730.00,12650,10621150
NIFTY_F1,20230203,12:15,17730.00,17739.80,17730.00,17736.45,19000,10625400
NIFTY_F1,20230203,12:16,17738.35,17749.00,17737.90,17745.00,37900,10625400
NIFTY_F1,20230203,12:17,17745.65,17749.00,17737.00,17737.00,20600,10625400
NIFTY_F1,20230203,12:18,17737.00,17743.45,17736.50,17736.70,12100,10625400
NIFTY_F1,20230203,12:19,17739.80,17742.00,17735.00,17739.35,10050,10621950
NIFTY_F1,20230203,12:20,17740.95,17746.00,17740.00,17745.40,16750,10621950
NIFTY_F1,20230203,12:21,17746.00,17749.80,17745.00,17749.80,20300,10621950
NIFTY_F1,20230203,12:22,17749.90,17759.80,17747.55,17759.80,38200,10633050
NIFTY_F1,20230203,12:23,17759.95,17768.00,17759.90,17764.15,50600,10633050
NIFTY_F1,20230203,12:24,17764.90,17769.25,17759.00,17762.40,23950,10625200
NIFTY_F1,20230203,12:25,17762.25,17766.00,17757.45,17759.05,16800,10625200
NIFTY_F1,20230203,12:26,17760.00,17761.30,17742.00,17742.15,27950,10625200
NIFTY_F1,20230203,12:27,17744.95,17750.40,17742.00,17746.00,16850,10635250
NIFTY_F1,20230203,12:28,17747.30,17747.30,17735.40,17741.40,22900,10635250
NIFTY_F1,20230203,12:29,17743.65,17749.95,17743.65,17745.00,17050,10635250
NIFTY_F1,20230203,12:30,17749.40,17750.00,17744.25,17747.10,9700,10651050
NIFTY_F1,20230203,12:31,17748.00,17751.40,17745.00,17745.00,14050,10651050
NIFTY_F1,20230203,12:32,17745.00,17748.05,17736.40,17736.40,7550,10651050
NIFTY_F1,20230203,12:33,17735.60,17740.00,17730.00,17736.85,16100,10653500
NIFTY_F1,20230203,12:34,17736.00,17737.50,17733.05,17736.05,6400,10653500
NIFTY_F1,20230203,12:35,17736.05,17737.60,17731.00,17736.00,6900,10653500
NIFTY_F1,20230203,12:36,17737.00,17745.00,17735.00,17739.20,9150,10655300
NIFTY_F1,20230203,12:37,17739.35,17743.70,17733.20,17737.90,5850,10655300
NIFTY_F1,20230203,12:38,17738.45,17745.00,17730.15,17744.15,5750,10655300
NIFTY_F1,20230203,12:39,17740.75,17758.65,17740.75,17756.65,12800,10651800
NIFTY_F1,20230203,12:40,17758.95,17761.50,17753.00,17754.55,10450,10651800
NIFTY_F1,20230203,12:41,17755.00,17760.00,17753.25,17756.35,8400,10651800
NIFTY_F1,20230203,12:42,17758.00,17767.55,17758.00,17765.10,13400,10650750
NIFTY_F1,20230203,12:43,17765.15,17768.70,17756.20,17759.10,12700,10650750
NIFTY_F1,20230203,12:44,17759.10,17759.60,17750.35,17759.60,12400,10650750
NIFTY_F1,20230203,12:45,17760.00,17761.00,17753.40,17754.60,10500,10647350
NIFTY_F1,20230203,12:46,17756.10,17758.00,17753.40,17755.75,8250,10647350
NIFTY_F1,20230203,12:47,17755.10,17763.00,17754.40,17762.00,6400,10647350
NIFTY_F1,20230203,12:48,17764.00,17764.00,17756.80,17762.45,5500,10647350
NIFTY_F1,20230203,12:49,17760.00,17772.00,17759.70,17772.00,21500,10651400
NIFTY_F1,20230203,12:50,17772.75,17793.70,17771.00,17778.40,170700,10651400
NIFTY_F1,20230203,12:51,17781.85,17787.90,17779.25,17782.85,27400,10651400
NIFTY_F1,20230203,12:52,17782.90,17786.00,17781.35,17784.35,20250,10617600
NIFTY_F1,20230203,12:53,17784.35,17785.00,17776.55,17776.55,64300,10617600
NIFTY_F1,20230203,12:54,17775.00,17778.15,17768.05,17768.05,19100,10617600
NIFTY_F1,20230203,12:55,17769.65,17773.50,17765.10,17771.00,18650,10656050
NIFTY_F1,20230203,12:56,17770.90,17773.85,17760.00,17761.35,17750,10656050
NIFTY_F1,20230203,12:57,17757.30,17766.35,17754.35,17765.35,12200,10656050
NIFTY_F1,20230203,12:58,17767.95,17769.60,17760.10,17760.10,6300,10652800
NIFTY_F1,20230203,12:59,17757.95,17760.00,17750.05,17750.05,18850,10652800
NIFTY_F1,20230203,13:00,17749.05,17752.10,17739.60,17741.90,32600,10652800
NIFTY_F1,20230203,13:01,17739.00,17743.50,17737.75,17741.65,29200,10655150
NIFTY_F1,20230203,13:02,17744.65,17749.80,17742.10,17749.80,9400,10655150
NIFTY_F1,20230203,13:03,17749.90,17757.65,17749.90,17750.00,10450,10655150
NIFTY_F1,20230203,13:04,17749.15,17753.00,17747.10,17751.40,5550,10646800
NIFTY_F1,20230203,13:05,17751.40,17758.65,17750.25,17750.60,10650,10646800
NIFTY_F1,20230203,13:06,17754.00,17758.90,17749.20,17752.90,11950,10646800
NIFTY_F1,20230203,13:07,17752.25,17752.25,17746.15,17750.20,3850,10643600
NIFTY_F1,20230203,13:08,17750.35,17752.00,17745.00,17745.00,6900,10643600
NIFTY_F1,20230203,13:09,17745.00,17752.05,17742.00,17749.45,5650,10643600
NIFTY_F1,20230203,13:10,17748.80,17757.00,17748.35,17748.50,4650,10641600
NIFTY_F1,20230203,13:11,17748.65,17750.65,17742.70,17745.00,6350,10641600
NIFTY_F1,20230203,13:12,17744.70,17745.05,17737.00,17741.05,11950,10641600
NIFTY_F1,20230203,13:13,17743.05,17754.40,17740.00,17754.40,8850,10640450
NIFTY_F1,20230203,13:14,17752.00,17762.30,17750.30,17759.00,10150,10640450
NIFTY_F1,20230203,13:15,17758.50,17768.90,17758.50,17768.00,17250,10640450
NIFTY_F1,20230203,13:16,17769.00,17773.00,17752.00,17755.20,26100,10632200
NIFTY_F1,20230203,13:17,17756.45,17761.40,17751.60,17756.55,18400,10632200
NIFTY_F1,20230203,13:18,17756.65,17767.20,17754.95,17765.35,9050,10632200
NIFTY_F1,20230203,13:19,17763.90,17769.25,17758.30,17758.30,8300,10626150
NIFTY_F1,20230203,13:20,17762.30,17762.95,17755.00,17755.00,7200,10626150
NIFTY_F1,20230203,13:21,17754.45,17761.70,17754.45,17758.25,7950,10626150
NIFTY_F1,20230203,13:22,17760.75,17762.00,17756.85,17760.00,3850,10623500
NIFTY_F1,20230203,13:23,17758.10,17762.10,17755.00,17755.00,4800,10623500
NIFTY_F1,20230203,13:24,17753.20,17761.00,17752.90,17758.90,5650,10623500
NIFTY_F1,20230203,13:25,17759.60,17763.05,17753.15,17753.15,7700,10625200
NIFTY_F1,20230203,13:26,17751.00,17751.00,17741.80,17746.00,14200,10625200
NIFTY_F1,20230203,13:27,17747.00,17752.50,17740.85,17750.10,8750,10625200
NIFTY_F1,20230203,13:28,17748.60,17761.35,17748.60,17753.55,12050,10622200
NIFTY_F1,20230203,13:29,17753.00,17756.95,17750.00,17754.85,5500,10622200
NIFTY_F1,20230203,13:30,17756.00,17759.00,17752.85,17754.30,8350,10622200
NIFTY_F1,20230203,13:31,17754.05,17759.00,17750.00,17752.00,7150,10623850
NIFTY_F1,20230203,13:32,17753.55,17753.95,17746.00,17747.50,7850,10623850
NIFTY_F1,20230203,13:33,17745.95,17754.10,17745.00,17748.45,5550,10623850
NIFTY_F1,20230203,13:34,17749.00,17750.00,17739.00,17749.55,9250,10625450
NIFTY_F1,20230203,13:35,17750.25,17764.00,17745.35,17764.00,11700,10625450
NIFTY_F1,20230203,13:36,17763.20,17770.70,17760.25,17761.40,51100,10625450
NIFTY_F1,20230203,13:37,17761.15,17773.00,17758.55,17773.00,34650,10627250
NIFTY_F1,20230203,13:38,17773.50,17776.65,17766.50,17775.85,23800,10627250
NIFTY_F1,20230203,13:39,17773.95,17780.00,17772.55,17778.30,13400,10627250
NIFTY_F1,20230203,13:40,17779.90,17781.60,17775.00,17778.30,12450,10593350
NIFTY_F1,20230203,13:41,17778.45,17798.50,17777.30,17798.00,91400,10593350
NIFTY_F1,20230203,13:42,17798.60,17798.60,17784.00,17789.95,15850,10593350
NIFTY_F1,20230203,13:43,17789.80,17790.00,17779.30,17790.00,20550,10576200
NIFTY_F1,20230203,13:44,17788.05,17794.05,17786.30,17789.25,25300,10576200
NIFTY_F1,20230203,13:45,17792.75,17794.00,17786.05,17791.00,34850,10576200
NIFTY_F1,20230203,13:46,17788.55,17793.00,17785.40,17788.35,29900,10554100
NIFTY_F1,20230203,13:47,17788.35,17795.00,17788.00,17790.00,19700,10554100
NIFTY_F1,20230203,13:48,17793.00,17796.55,17782.00,17787.00,23500,10554100
NIFTY_F1,20230203,13:49,17784.20,17787.65,17773.00,17779.45,40800,10539050
NIFTY_F1,20230203,13:50,17780.60,17785.00,17778.00,17785.00,19900,10539050
NIFTY_F1,20230203,13:51,17785.00,17787.00,17773.05,17777.00,15300,10539050
NIFTY_F1,20230203,13:52,17776.70,17783.00,17770.00,17782.00,20950,10534700
NIFTY_F1,20230203,13:53,17781.40,17785.95,17777.25,17785.00,14500,10534700
NIFTY_F1,20230203,13:54,17782.00,17791.00,17781.35,17784.10,13250,10534700
NIFTY_F1,20230203,13:55,17784.10,17785.50,17778.80,17780.30,11400,10536700
NIFTY_F1,20230203,13:56,17780.35,17788.00,17772.00,17788.00,10200,10536700
NIFTY_F1,20230203,13:57,17787.00,17799.00,17787.00,17797.15,37850,10536700
NIFTY_F1,20230203,13:58,17797.80,17809.50,17797.15,17802.40,84700,10532000
NIFTY_F1,20230203,13:59,17803.00,17803.40,17795.80,17799.40,21000,10532000
NIFTY_F1,20230203,14:00,17798.00,17802.15,17792.90,17797.95,26750,10532000
NIFTY_F1,20230203,14:01,17797.00,17802.00,17790.10,17794.45,34200,10516000
NIFTY_F1,20230203,14:02,17795.60,17799.00,17790.70,17795.50,25850,10516000
NIFTY_F1,20230203,14:03,17795.50,17808.90,17795.50,17807.75,17150,10516000
NIFTY_F1,20230203,14:04,17809.00,17815.00,17804.90,17809.20,55600,10517150
NIFTY_F1,20230203,14:05,17810.00,17815.00,17807.00,17814.30,69300,10517150
NIFTY_F1,20230203,14:06,17814.15,17819.20,17812.50,17817.60,43800,10517150
NIFTY_F1,20230203,14:07,17818.80,17820.00,17805.10,17805.10,35900,10553300
NIFTY_F1,20230203,14:08,17806.20,17810.00,17794.75,17798.10,27600,10553300
NIFTY_F1,20230203,14:09,17799.65,17808.35,17798.80,17803.00,11300,10553300
NIFTY_F1,20230203,14:10,17803.10,17810.00,17803.10,17805.20,11500,10569150
NIFTY_F1,20230203,14:11,17803.00,17806.70,17790.20,17790.75,22450,10569150
NIFTY_F1,20230203,14:12,17792.30,17808.00,17790.20,17808.00,23300,10569150
NIFTY_F1,20230203,14:13,17808.00,17810.00,17800.15,17803.10,26250,10568650
NIFTY_F1,20230203,14:14,17803.65,17806.00,17797.00,17799.45,11350,10568650
NIFTY_F1,20230203,14:15,17800.20,17806.40,17798.05,17805.40,9850,10568650
NIFTY_F1,20230203,14:16,17807.95,17814.55,17807.35,17809.95,73650,10575050
NIFTY_F1,20230203,14:17,17809.80,17814.85,17805.00,17807.00,10300,10575050
NIFTY_F1,20230203,14:18,17806.00,17810.00,17804.35,17809.40,13700,10575050
NIFTY_F1,20230203,14:19,17809.95,17810.00,17806.60,17806.90,29950,10607700
NIFTY_F1,20230203,14:20,17806.95,17810.00,17806.95,17808.35,37900,10607700
NIFTY_F1,20230203,14:21,17809.00,17818.05,17805.95,17816.35,53450,10607700
NIFTY_F1,20230203,14:22,17818.00,17835.80,17818.00,17832.70,106950,10638450
NIFTY_F1,20230203,14:23,17832.55,17837.40,17823.75,17830.55,49500,10638450
NIFTY_F1,20230203,14:24,17830.60,17844.85,17830.60,17841.20,43800,10638450
NIFTY_F1,20230203,14:25,17840.95,17843.00,17836.30,17839.90,20650,10596200
NIFTY_F1,20230203,14:26,17839.85,17852.45,17839.85,17848.50,69000,10596200
NIFTY_F1,20230203,14:27,17849.00,17858.80,17845.15,17848.65,46850,10596200
NIFTY_F1,20230203,14:28,17845.10,17854.45,17845.10,17849.00,43050,10563000
NIFTY_F1,20230203,14:29,17847.90,17851.55,17845.10,17848.15,38750,10563000
NIFTY_F1,20230203,14:30,17847.65,17855.00,17846.90,17850.05,16100,10563000
NIFTY_F1,20230203,14:31,17854.00,17880.00,17852.65,17877.55,91650,10558000
NIFTY_F1,20230203,14:32,17877.95,17893.25,17877.95,17886.70,79050,10558000
NIFTY_F1,20230203,14:33,17888.00,17897.90,17880.30,17882.55,64150,10558000
NIFTY_F1,20230203,14:34,17881.10,17883.80,17866.80,17877.55,43900,10535550
NIFTY_F1,20230203,14:35,17879.55,17882.25,17873.35,17879.85,31950,10535550
NIFTY_F1,20230203,14:36,17879.40,17890.80,17874.25,17875.90,37850,10535550
NIFTY_F1,20230203,14:37,17876.00,17879.45,17865.10,17874.50,73450,10519050
NIFTY_F1,20230203,14:38,17874.20,17884.30,17872.15,17880.50,48600,10519050
NIFTY_F1,20230203,14:39,17881.20,17885.90,17877.80,17880.05,17450,10519050
NIFTY_F1,20230203,14:40,17881.30,17885.00,17874.90,17884.00,33400,10459400
NIFTY_F1,20230203,14:41,17882.40,17884.30,17877.00,17883.00,15200,10459400
NIFTY_F1,20230203,14:42,17882.70,17900.00,17882.70,17892.35,69350,10459400
NIFTY_F1,20230203,14:43,17891.05,17896.60,17885.50,17896.60,29100,10446150
NIFTY_F1,20230203,14:44,17896.70,17898.00,17888.00,17888.00,38350,10446150
NIFTY_F1,20230203,14:45,17888.95,17893.75,17885.00,17891.60,27900,10446150
NIFTY_F1,20230203,14:46,17893.20,17895.05,17888.60,17893.10,112000,10426850
NIFTY_F1,20230203,14:47,17888.70,17891.55,17879.05,17879.05,43600,10426850
NIFTY_F1,20230203,14:48,17879.50,17886.55,17873.80,17880.20,34950,10426850
NIFTY_F1,20230203,14:49,17877.60,17892.50,17877.60,17887.95,20650,10464150
NIFTY_F1,20230203,14:50,17888.00,17893.75,17885.05,17890.60,19100,10464150
NIFTY_F1,20230203,14:51,17888.45,17900.00,17888.00,17894.10,90050,10464150
NIFTY_F1,20230203,14:52,17893.55,17899.70,17889.00,17899.70,23150,10476950
NIFTY_F1,20230203,14:53,17900.00,17900.00,17890.00,17892.95,30500,10476950
NIFTY_F1,20230203,14:54,17893.30,17900.00,17890.70,17899.00,28300,10476950
NIFTY_F1,20230203,14:55,17899.90,17899.90,17893.80,17893.80,17000,10471800
NIFTY_F1,20230203,14:56,17894.60,17896.95,17885.05,17886.55,25300,10471800
NIFTY_F1,20230203,14:57,17888.10,17899.00,17886.65,17886.65,13700,10471800
NIFTY_F1,20230203,14:58,17887.75,17896.90,17887.00,17887.00,20350,10469850
NIFTY_F1,20230203,14:59,17887.15,17890.95,17887.10,17890.75,11650,10469850
NIFTY_F1,20230203,15:00,17891.00,17893.30,17886.10,17893.30,16250,10469850
NIFTY_F1,20230203,15:01,17896.60,17924.60,17896.00,17918.05,103450,10445900
NIFTY_F1,20230203,15:02,17919.10,17923.65,17909.05,17917.85,41250,10445900
NIFTY_F1,20230203,15:03,17913.40,17924.75,17910.00,17922.70,58200,10445900
NIFTY_F1,20230203,15:04,17922.05,17927.00,17918.45,17923.95,27050,10430100
NIFTY_F1,20230203,15:05,17923.55,17925.00,17915.80,17920.00,15050,10430100
NIFTY_F1,20230203,15:06,17918.10,17919.40,17903.30,17904.80,82800,10430100
NIFTY_F1,20230203,15:07,17901.20,17912.75,17900.00,17911.00,37050,10386050
NIFTY_F1,20230203,15:08,17910.40,17915.00,17903.50,17909.45,29400,10386050
NIFTY_F1,20230203,15:09,17909.00,17913.40,17903.25,17910.00,32950,10386050
NIFTY_F1,20230203,15:10,17910.20,17910.20,17903.05,17908.55,46650,10367200
NIFTY_F1,20230203,15:11,17906.50,17910.00,17905.35,17910.00,13900,10367200
NIFTY_F1,20230203,15:12,17910.00,17914.10,17908.00,17914.10,13200,10367200
NIFTY_F1,20230203,15:13,17910.00,17915.00,17908.00,17908.00,23150,10372200
NIFTY_F1,20230203,15:14,17907.10,17917.00,17907.10,17916.05,28450,10372200
NIFTY_F1,20230203,15:15,17918.00,17919.60,17905.00,17905.00,91400,10372200
NIFTY_F1,20230203,15:16,17905.00,17914.40,17898.95,17913.45,117200,10405700
NIFTY_F1,20230203,15:17,17911.10,17914.50,17909.70,17914.50,29750,10405700
NIFTY_F1,20230203,15:18,17914.25,17916.00,17910.00,17910.50,26200,10405700
NIFTY_F1,20230203,15:19,17910.55,17912.00,17907.45,17910.00,18450,10410100
NIFTY_F1,20230203,15:20,17910.00,17915.00,17909.35,17915.00,20050,10410100
NIFTY_F1,20230203,15:21,17915.00,17916.15,17908.50,17910.00,36850,10410100
NIFTY_F1,20230203,15:22,17910.00,17912.60,17907.00,17907.70,28600,10415650
NIFTY_F1,20230203,15:23,17907.10,17911.85,17905.00,17910.80,33050,10415650
NIFTY_F1,20230203,15:24,17910.85,17911.00,17906.75,17909.70,31550,10415650
NIFTY_F1,20230203,15:25,17909.40,17909.40,17898.80,17898.80,59100,10410800
NIFTY_F1,20230203,15:26,17897.80,17899.95,17893.00,17897.15,53450,10410800
NIFTY_F1,20230203,15:27,17897.70,17897.85,17892.95,17893.05,48200,10410800
NIFTY_F1,20230203,15:28,17891.05,17891.70,17880.00,17880.00,80150,10433400
NIFTY_F1,20230203,15:29,17880.00,17880.00,17866.95,17870.40,131000,10433400
NIFTY_F1,20230203,15:30,17868.55,17882.15,17868.55,17878.20,84600,10433400
NIFTY_F1,20230203,15:31,17877.00,17877.00,17877.00,17877.00,3350,10433400
NIFTY_F1,20230203,18:13,17902.15,17902.15,17902.15,17902.15,1,10027200
NIFTY_F1,20230206,09:16,17840.00,17860.00,17830.10,17859.95,180850,10027200
NIFTY_F1,20230206,09:17,17859.70,17867.50,17849.60,17858.25,84050,10027200
NIFTY_F1,20230206,09:18,17857.70,17863.80,17842.00,17850.00,57000,10058450
NIFTY_F1,20230206,09:19,17843.70,17845.90,17832.60,17842.50,57150,10058450
NIFTY_F1,20230206,09:20,17845.70,17846.00,17827.00,17830.05,50350,10058450
NIFTY_F1,20230206,09:21,17834.95,17843.50,17822.50,17843.00,61350,10094950
NIFTY_F1,20230206,09:22,17842.55,17843.00,17825.10,17831.00,50750,10094950
NIFTY_F1,20230206,09:23,17830.05,17836.95,17827.90,17834.05,43200,10094950
NIFTY_F1,20230206,09:24,17832.10,17836.50,17827.00,17832.05,46450,10142350
NIFTY_F1,20230206,09:25,17831.05,17835.50,17825.40,17830.30,43950,10142350
NIFTY_F1,20230206,09:26,17828.40,17828.40,17808.00,17809.45,117300,10142350
NIFTY_F1,20230206,09:27,17806.20,17814.60,17802.50,17811.25,60150,10227850
NIFTY_F1,20230206,09:28,17811.25,17811.45,17800.00,17809.05,48200,10227850
NIFTY_F1,20230206,09:29,17809.50,17810.60,17806.05,17808.00,40900,10227850
NIFTY_F1,20230206,09:30,17810.00,17810.00,17795.55,17796.80,44450,10246000
NIFTY_F1,20230206,09:31,17792.65,17803.60,17792.00,17803.60,77650,10246000
NIFTY_F1,20230206,09:32,17802.50,17804.10,17790.10,17796.00,61450,10246000
NIFTY_F1,20230206,09:33,17795.80,17797.85,17781.80,17786.60,85650,10256850
NIFTY_F1,20230206,09:34,17787.05,17787.05,17775.00,17776.05,74300,10256850
NIFTY_F1,20230206,09:35,17776.25,17777.00,17765.00,17768.30,72300,10256850
NIFTY_F1,20230206,09:36,17769.00,17769.00,17756.00,17762.40,58950,10290450
NIFTY_F1,20230206,09:37,17760.40,17783.90,17755.55,17783.45,65300,10290450
NIFTY_F1,20230206,09:38,17786.65,17793.00,17778.80,17786.30,51500,10290450
NIFTY_F1,20230206,09:39,17786.30,17796.55,17785.20,17793.00,60450,10340500
NIFTY_F1,20230206,09:40,17791.80,17833.30,17791.80,17832.80,113150,10340500
NIFTY_F1,20230206,09:41,17835.15,17849.65,17822.30,17840.95,102000,10340500
NIFTY_F1,20230206,09:42,17841.50,17851.00,17831.00,17832.40,65450,10330450
NIFTY_F1,20230206,09:43,17830.00,17842.00,17829.00,17829.00,46400,10330450
NIFTY_F1,20230206,09:44,17828.70,17837.90,17820.00,17833.05,46150,10330450
NIFTY_F1,20230206,09:45,17831.70,17836.95,17827.75,17829.75,16950,10348600
NIFTY_F1,20230206,09:46,17830.00,17843.00,17829.65,17841.80,23900,10348600
NIFTY_F1,20230206,09:47,17842.00,17843.00,17836.95,17837.40,11100,10348600
NIFTY_F1,20230206,09:48,17836.95,17840.00,17822.15,17825.10,11900,10357750
NIFTY_F1,20230206,09:49,17824.00,17833.20,17821.00,17821.00,15250,10357750
NIFTY_F1,20230206,09:50,17822.25,17822.25,17812.15,17819.20,29700,10357750
NIFTY_F1,20230206,09:51,17817.15,17820.50,17806.00,17812.00,17150,10369100
NIFTY_F1,20230206,09:52,17812.60,17814.60,17799.90,17810.85,31500,10369100
NIFTY_F1,20230206,09:53,17808.90,17809.45,17801.00,17801.80,18500,10369100
NIFTY_F1,20230206,09:54,17800.00,17816.30,17798.25,17816.30,11800,10375800
NIFTY_F1,20230206,09:55,17815.70,17826.35,17812.80,17813.40,33750,10375800
NIFTY_F1,20230206,09:56,17816.20,17816.85,17807.50,17816.00,31250,10375800
NIFTY_F1,20230206,09:57,17816.10,17822.05,17809.00,17809.60,15550,10375950
NIFTY_F1,20230206,09:58,17805.55,17807.35,17801.35,17802.10,9800,10375950
NIFTY_F1,20230206,09:59,17801.85,17801.85,17787.85,17800.40,31700,10375950
NIFTY_F1,20230206,10:00,17799.00,17823.25,17799.00,17818.80,18850,10394700
NIFTY_F1,20230206,10:01,17816.45,17829.90,17816.45,17823.70,20500,10394700
NIFTY_F1,20230206,10:02,17825.00,17826.90,17818.05,17826.45,15550,10394700
NIFTY_F1,20230206,10:03,17826.85,17828.10,17811.45,17811.45,8150,10407800
NIFTY_F1,20230206,10:04,17810.65,17827.70,17808.80,17822.85,9850,10407800
NIFTY_F1,20230206,10:05,17822.85,17833.90,17822.85,17824.90,21700,10407800
NIFTY_F1,20230206,10:06,17825.40,17826.70,17817.60,17820.60,9850,10412750
NIFTY_F1,20230206,10:07,17821.95,17821.95,17812.00,17815.40,9750,10412750
NIFTY_F1,20230206,10:08,17815.20,17828.40,17814.40,17823.45,16550,10412750
NIFTY_F1,20230206,10:09,17822.40,17825.35,17820.75,17825.00,8000,10427250
NIFTY_F1,20230206,10:10,17823.05,17828.55,17822.05,17825.70,13900,10427250
NIFTY_F1,20230206,10:11,17824.95,17828.00,17816.30,17828.00,12600,10427250
NIFTY_F1,20230206,10:12,17829.25,17829.25,17821.40,17825.00,4900,10425400
NIFTY_F1,20230206,10:13,17822.80,17822.80,17815.20,17815.20,5450,10425400
NIFTY_F1,20230206,10:14,17816.45,17817.65,17812.00,17816.35,12100,10425400
NIFTY_F1,20230206,10:15,17816.00,17824.30,17813.00,17821.65,5450,10426000
NIFTY_F1,20230206,10:16,17820.55,17825.10,17817.95,17817.95,7150,10426000
NIFTY_F1,20230206,10:17,17816.20,17818.15,17811.00,17811.00,12800,10426000
NIFTY_F1,20230206,10:18,17811.00,17811.00,17803.70,17807.15,14850,10424450
NIFTY_F1,20230206,10:19,17807.15,17809.95,17801.00,17809.05,21400,10424450
NIFTY_F1,20230206,10:20,17808.00,17808.00,17796.55,17798.55,18500,10424450
NIFTY_F1,20230206,10:21,17798.55,17798.60,17790.00,17794.00,16550,10433000
NIFTY_F1,20230206,10:22,17792.40,17792.40,17779.60,17779.60,39800,10433000
NIFTY_F1,20230206,10:23,17778.90,17784.50,17775.05,17775.05,19150,10433000
NIFTY_F1,20230206,10:24,17772.45,17784.10,17771.00,17777.10,29050,10450400
NIFTY_F1,20230206,10:25,17772.00,17776.40,17771.00,17774.15,20850,10450400
NIFTY_F1,20230206,10:26,17774.70,17774.70,17766.00,17766.30,34850,10450400
NIFTY_F1,20230206,10:27,17766.30,17777.90,17766.00,17776.15,23950,10462500
NIFTY_F1,20230206,10:28,17778.90,17789.00,17777.40,17784.90,25100,10462500
NIFTY_F1,20230206,10:29,17784.90,17784.90,17770.45,17773.00,22500,10462500
NIFTY_F1,20230206,10:30,17772.00,17772.00,17761.00,17762.30,30250,10477900
NIFTY_F1,20230206,10:31,17762.00,17764.00,17751.00,17753.05,63200,10477900
NIFTY_F1,20230206,10:32,17751.00,17772.00,17751.00,17772.00,40700,10477900
NIFTY_F1,20230206,10:33,17773.90,17774.90,17758.30,17760.90,42150,10502450
NIFTY_F1,20230206,10:34,17760.85,17767.85,17756.65,17763.20,19200,10502450
NIFTY_F1,20230206,10:35,17763.45,17771.45,17762.40,17769.50,14800,10502450
NIFTY_F1,20230206,10:36,17770.40,17772.85,17756.00,17756.30,23000,10519400
NIFTY_F1,20230206,10:37,17755.00,17758.00,17752.00,17754.00,15950,10519400
NIFTY_F1,20230206,10:38,17753.15,17760.05,17751.80,17759.50,12100,10519400
NIFTY_F1,20230206,10:39,17759.25,17767.00,17758.00,17765.90,14400,10529400
NIFTY_F1,20230206,10:40,17765.10,17766.85,17756.60,17761.40,16300,10529400
NIFTY_F1,20230206,10:41,17760.90,17768.15,17760.90,17768.15,12950,10529400
NIFTY_F1,20230206,10:42,17766.40,17777.00,17766.40,17775.50,32650,10545200
NIFTY_F1,20230206,10:43,17775.95,17784.95,17774.10,17775.90,38750,10545200
NIFTY_F1,20230206,10:44,17775.00,17777.35,17770.25,17774.65,8400,10545200
NIFTY_F1,20230206,10:45,17775.55,17777.15,17771.00,17771.00,6950,10570550
NIFTY_F1,20230206,10:46,17770.55,17773.70,17762.05,17763.50,18150,10570550
NIFTY_F1,20230206,10:47,17764.75,17770.00,17760.00,17770.00,30050,10570550
NIFTY_F1,20230206,10:48,17772.00,17777.85,17770.00,17770.00,8100,10593100
NIFTY_F1,20230206,10:49,17770.00,17773.65,17767.10,17771.75,10700,10593100
NIFTY_F1,20230206,10:50,17771.20,17773.55,17766.40,17768.90,7400,10593100
NIFTY_F1,20230206,10:51,17768.15,17777.95,17764.95,17777.95,10450,10606400
NIFTY_F1,20230206,10:52,17778.30,17781.00,17773.00,17773.00,13450,10606400
NIFTY_F1,20230206,10:53,17775.00,17775.45,17767.00,17773.30,6800,10606400
NIFTY_F1,20230206,10:54,17770.55,17777.00,17770.00,17777.00,3250,10612500
NIFTY_F1,20230206,10:55,17775.70,17775.70,17760.00,17760.00,20000,10612500
NIFTY_F1,20230206,10:56,17760.00,17760.00,17745.00,17746.00,69900,10612500
NIFTY_F1,20230206,10:57,17748.25,17765.00,17744.30,17760.00,24650,10629350
NIFTY_F1,20230206,10:58,17760.40,17764.00,17753.80,17754.40,10250,10629350
NIFTY_F1,20230206,10:59,17755.60,17764.40,17754.60,17762.35,12300,10629350
NIFTY_F1,20230206,11:00,17761.00,17772.15,17758.35,17767.10,14300,10638150
NIFTY_F1,20230206,11:01,17768.30,17771.15,17760.00,17760.00,13950,10638150
NIFTY_F1,20230206,11:02,17761.60,17765.00,17757.90,17761.00,7450,10638150
NIFTY_F1,20230206,11:03,17761.50,17777.00,17760.00,17777.00,22550,10638600
NIFTY_F1,20230206,11:04,17776.40,17783.90,17774.00,17783.90,32050,10638600
NIFTY_F1,20230206,11:05,17782.70,17783.90,17780.55,17782.00,12400,10638600
NIFTY_F1,20230206,11:06,17782.00,17789.35,17779.35,17788.75,21150,10642500
NIFTY_F1,20230206,11:07,17787.95,17789.80,17777.25,17777.25,9950,10642500
NIFTY_F1,20230206,11:08,17777.25,17786.30,17775.35,17781.40,9150,10642500
NIFTY_F1,20230206,11:09,17779.65,17785.50,17779.65,17783.25,6750,10647500
NIFTY_F1,20230206,11:10,17783.20,17785.35,17769.00,17769.00,8050,10647500
NIFTY_F1,20230206,11:11,17768.75,17775.90,17765.40,17774.35,10600,10647500
NIFTY_F1,20230206,11:12,17775.00,17776.10,17767.75,17768.55,5500,10651150
NIFTY_F1,20230206,11:13,17768.55,17770.00,17763.00,17763.80,8150,10651150
NIFTY_F1,20230206,11:14,17762.95,17770.70,17762.95,17767.45,6250,10651150
NIFTY_F1,20230206,11:15,17767.90,17770.00,17763.00,17769.40,6000,10654750
NIFTY_F1,20230206,11:16,17767.30,17768.45,17763.60,17767.75,11250,10654750
NIFTY_F1,20230206,11:17,17766.50,17770.00,17764.00,17769.90,3900,10654750
NIFTY_F1,20230206,11:18,17769.35,17775.00,17769.20,17774.85,2950,10655750
NIFTY_F1,20230206,11:19,17774.95,17783.55,17773.50,17779.25,10800,10655750
NIFTY_F1,20230206,11:20,17779.20,17784.25,17776.90,17782.30,7850,10655750
NIFTY_F1,20230206,11:21,17783.90,17787.00,17780.00,17784.70,9900,10655750
NIFTY_F1,20230206,11:22,17785.00,17786.00,17772.30,17772.30,10300,10660850
NIFTY_F1,20230206,11:23,17776.00,17785.00,17776.00,17781.45,4800,10660850
NIFTY_F1,20230206,11:24,17782.50,17793.60,17781.95,17793.20,19700,10660850
NIFTY_F1,20230206,11:25,17792.85,17795.00,17790.20,17794.95,20800,10663300
NIFTY_F1,20230206,11:26,17795.90,17799.30,17791.45,17792.20,27000,10663300
NIFTY_F1,20230206,11:27,17794.95,17794.95,17786.95,17787.00,15200,10663300
NIFTY_F1,20230206,11:28,17789.00,17791.65,17785.50,17790.00,6700,10676450
NIFTY_F1,20230206,11:29,17790.95,17793.95,17787.05,17790.00,7300,10676450
NIFTY_F1,20230206,11:30,17789.45,17793.20,17786.00,17787.70,7950,10676450
NIFTY_F1,20230206,11:31,17790.25,17792.00,17787.15,17789.50,7200,10675350
NIFTY_F1,20230206,11:32,17789.50,17790.40,17781.15,17782.95,13600,10675350
NIFTY_F1,20230206,11:33,17784.35,17785.00,17779.15,17784.35,9650,10678100
NIFTY_F1,20230206,11:34,17781.25,17783.20,17777.00,17781.00,13600,10678100
NIFTY_F1,20230206,11:35,17780.90,17787.80,17779.90,17783.70,10900,10678100
NIFTY_F1,20230206,11:36,17783.00,17787.90,17782.75,17784.95,8100,10678100
NIFTY_F1,20230206,11:37,17786.65,17789.00,17784.00,17786.55,6150,10671550
NIFTY_F1,20230206,11:38,17787.60,17795.00,17786.70,17793.80,6250,10671550
NIFTY_F1,20230206,11:39,17792.00,17793.10,17782.85,17783.50,9200,10673150
NIFTY_F1,20230206,11:40,17781.80,17781.80,17771.00,17771.00,19450,10673150
NIFTY_F1,20230206,11:41,17772.95,17773.25,17765.40,17769.20,29200,10673150
NIFTY_F1,20230206,11:42,17771.75,17774.80,17769.30,17774.80,4850,10671600
NIFTY_F1,20230206,11:43,17775.00,17778.05,17774.10,17777.35,7950,10671600
NIFTY_F1,20230206,11:44,17777.65,17780.00,17776.05,17779.85,5250,10671600
NIFTY_F1,20230206,11:45,17779.00,17779.00,17775.00,17775.65,3500,10671600
NIFTY_F1,20230206,11:46,17776.75,17776.75,17773.00,17775.50,4050,10676500
NIFTY_F1,20230206,11:47,17774.25,17783.35,17772.15,17783.35,6300,10676500
NIFTY_F1,20230206,11:48,17781.90,17784.90,17780.80,17783.55,5800,10676500
NIFTY_F1,20230206,11:49,17784.70,17784.70,17778.00,17782.00,3050,10682050
NIFTY_F1,20230206,11:50,17781.45,17788.80,17780.00,17786.25,4750,10682050
NIFTY_F1,20230206,11:51,17786.30,17786.30,17780.40,17783.35,3150,10682050
NIFTY_F1,20230206,11:52,17781.05,17786.70,17781.05,17782.45,5750,10682950
NIFTY_F1,20230206,11:53,17783.20,17785.00,17780.70,17781.50,4550,10682950
NIFTY_F1,20230206,11:54,17783.60,17785.00,17778.15,17783.50,3200,10682950
NIFTY_F1,20230206,11:55,17782.90,17784.85,17780.00,17784.85,7050,10686100
NIFTY_F1,20230206,11:56,17783.20,17789.90,17783.20,17785.05,13600,10686100
NIFTY_F1,20230206,11:57,17785.00,17789.95,17783.80,17786.05,24100,10686100
NIFTY_F1,20230206,11:58,17785.45,17788.60,17783.40,17783.40,9350,10677300
NIFTY_F1,20230206,11:59,17783.40,17791.85,17783.40,17789.50,11050,10677300
NIFTY_F1,20230206,12:00,17790.00,17801.80,17788.70,17801.80,28900,10677300
NIFTY_F1,20230206,12:01,17800.00,17809.45,17800.00,17805.30,62400,10657400
NIFTY_F1,20230206,12:02,17805.25,17806.55,17796.40,17796.40,30700,10657400
NIFTY_F1,20230206,12:03,17798.95,17799.95,17788.45,17788.45,21650,10657400
NIFTY_F1,20230206,12:04,17790.00,17793.35,17788.40,17790.25,7150,10647550
NIFTY_F1,20230206,12:05,17788.45,17791.40,17786.20,17791.40,8450,10647550
NIFTY_F1,20230206,12:06,17789.40,17797.00,17789.20,17795.50,6350,10647550
NIFTY_F1,20230206,12:07,17795.30,17804.85,17795.05,17802.60,23400,10648750
NIFTY_F1,20230206,12:08,17802.05,17809.50,17801.40,17809.50,24100,10648750
NIFTY_F1,20230206,12:09,17810.00,17810.00,17800.75,17801.80,12150,10648750
NIFTY_F1,20230206,12:10,17801.80,17804.40,17795.55,17795.55,14550,10659150
NIFTY_F1,20230206,12:11,17795.55,17797.50,17792.45,17792.55,9600,10659150
NIFTY_F1,20230206,12:12,17793.05,17795.00,17788.35,17788.50,10100,10659150
NIFTY_F1,20230206,12:13,17786.45,17791.50,17786.45,17789.40,8550,10661200
NIFTY_F1,20230206,12:14,17789.50,17789.50,17780.00,17783.00,25750,10661200
NIFTY_F1,20230206,12:15,17780.90,17784.40,17777.70,17780.55,19250,10661200
NIFTY_F1,20230206,12:16,17781.90,17782.50,17770.70,17770.70,19850,10650000
NIFTY_F1,20230206,12:17,17770.95,17777.10,17766.60,17775.95,21700,10650000
NIFTY_F1,20230206,12:18,17774.35,17783.80,17772.75,17782.95,10700,10650000
NIFTY_F1,20230206,12:19,17783.80,17794.00,17780.00,17791.30,13650,10645250
NIFTY_F1,20230206,12:20,17793.55,17793.55,17786.75,17789.00,10300,10645250
NIFTY_F1,20230206,12:21,17788.70,17795.90,17788.50,17788.50,11050,10645250
NIFTY_F1,20230206,12:22,17788.80,17791.00,17786.85,17788.00,8400,10646750
NIFTY_F1,20230206,12:23,17787.00,17791.70,17785.80,17785.80,7050,10646750
NIFTY_F1,20230206,12:24,17787.10,17796.00,17786.45,17789.15,10150,10646750
NIFTY_F1,20230206,12:25,17789.45,17790.05,17780.75,17781.10,11150,10640900
NIFTY_F1,20230206,12:26,17781.00,17781.10,17775.00,17775.00,13300,10640900
NIFTY_F1,20230206,12:27,17773.60,17774.65,17769.15,17769.65,19350,10640900
NIFTY_F1,20230206,12:28,17769.35,17781.75,17769.20,17779.90,14900,10631000
NIFTY_F1,20230206,12:29,17778.65,17780.70,17773.65,17774.50,8200,10631000
NIFTY_F1,20230206,12:30,17774.55,17775.00,17773.00,17773.00,3700,10631000
NIFTY_F1,20230206,12:31,17774.40,17781.00,17773.50,17776.25,5150,10628150
NIFTY_F1,20230206,12:32,17777.25,17779.55,17775.50,17779.35,2850,10628150
NIFTY_F1,20230206,12:33,17777.70,17778.90,17774.75,17778.85,10350,10628150
NIFTY_F1,20230206,12:34,17777.25,17778.90,17775.00,17776.35,2650,10629600
NIFTY_F1,20230206,12:35,17775.40,17775.40,17772.00,17775.00,8000,10629600
NIFTY_F1,20230206,12:36,17774.30,17780.70,17774.00,17779.90,10200,10629600
NIFTY_F1,20230206,12:37,17779.90,17779.95,17770.05,17775.15,8100,10634500
NIFTY_F1,20230206,12:38,17777.55,17797.00,17776.20,17797.00,16600,10634500
NIFTY_F1,20230206,12:39,17795.75,17796.90,17786.75,17788.15,9200,10634500
NIFTY_F1,20230206,12:40,17788.20,17792.20,17787.15,17791.45,3250,10632450
NIFTY_F1,20230206,12:41,17789.75,17794.55,17785.40,17793.15,12200,10632450
NIFTY_F1,20230206,12:42,17793.70,17793.70,17787.40,17789.00,8150,10632450
NIFTY_F1,20230206,12:43,17787.35,17788.30,17782.00,17783.90,6050,10624250
NIFTY_F1,20230206,12:44,17784.25,17790.25,17781.35,17781.35,3700,10624250
NIFTY_F1,20230206,12:45,17781.00,17781.00,17778.00,17778.00,3200,10624250
NIFTY_F1,20230206,12:46,17777.45,17780.00,17770.75,17773.55,9050,10625250
NIFTY_F1,20230206,12:47,17773.55,17781.80,17773.10,17781.80,3600,10625250
NIFTY_F1,20230206,12:48,17777.95,17783.05,17777.55,17783.05,2750,10625250
NIFTY_F1,20230206,12:49,17783.35,17787.50,17780.00,17780.00,2900,10625200
NIFTY_F1,20230206,12:50,17780.00,17786.40,17780.00,17784.20,3550,10625200
NIFTY_F1,20230206,12:51,17782.30,17788.55,17782.30,17787.85,4000,10625200
NIFTY_F1,20230206,12:52,17786.00,17786.80,17772.10,17772.10,9100,10624100
NIFTY_F1,20230206,12:53,17772.00,17782.25,17770.60,17778.00,16200,10624100
NIFTY_F1,20230206,12:54,17776.45,17781.95,17774.40,17781.95,5700,10624100
NIFTY_F1,20230206,12:55,17781.40,17785.70,17780.40,17783.00,14800,10627650
NIFTY_F1,20230206,12:56,17780.60,17786.25,17780.60,17784.00,2400,10627650
NIFTY_F1,20230206,12:57,17783.25,17786.60,17778.95,17785.45,4000,10627650
NIFTY_F1,20230206,12:58,17785.40,17788.10,17783.00,17787.95,2850,10633650
NIFTY_F1,20230206,12:59,17787.85,17793.80,17786.75,17792.00,6450,10633650
NIFTY_F1,20230206,13:00,17791.15,17795.00,17790.00,17795.00,6900,10633650
NIFTY_F1,20230206,13:01,17794.00,17797.40,17792.00,17794.00,8000,10633650
NIFTY_F1,20230206,13:02,17794.50,17794.50,17787.80,17787.80,4850,10633650
NIFTY_F1,20230206,13:03,17787.80,17793.00,17786.70,17789.75,3800,10633650
NIFTY_F1,20230206,13:04,17792.00,17793.55,17787.35,17789.45,3400,10635800
NIFTY_F1,20230206,13:05,17789.40,17794.00,17787.75,17788.00,1800,10635800
NIFTY_F1,20230206,13:06,17787.40,17790.80,17782.65,17782.65,3050,10635800
NIFTY_F1,20230206,13:07,17782.80,17786.85,17780.35,17785.55,2600,10636600
NIFTY_F1,20230206,13:08,17783.25,17784.15,17777.45,17781.45,5300,10636600
NIFTY_F1,20230206,13:09,17782.00,17785.60,17782.00,17783.65,4300,10636600
NIFTY_F1,20230206,13:10,17783.00,17788.80,17783.00,17785.80,5650,10639450
NIFTY_F1,20230206,13:11,17786.20,17790.25,17786.20,17787.00,5850,10639450
NIFTY_F1,20230206,13:12,17785.35,17786.00,17782.80,17783.00,1500,10639450
NIFTY_F1,20230206,13:13,17783.00,17783.55,17777.80,17779.25,2350,10638500
NIFTY_F1,20230206,13:14,17777.20,17780.15,17776.00,17777.20,6150,10638500
NIFTY_F1,20230206,13:15,17777.35,17778.20,17773.65,17778.15,7850,10638500
NIFTY_F1,20230206,13:16,17777.60,17778.00,17771.05,17778.00,10450,10640950
NIFTY_F1,20230206,13:17,17778.00,17785.00,17773.70,17784.70,27700,10640950
NIFTY_F1,20230206,13:18,17782.60,17795.00,17782.60,17789.90,10450,10640950
NIFTY_F1,20230206,13:19,17786.25,17790.90,17786.25,17790.90,2600,10639450
NIFTY_F1,20230206,13:20,17791.15,17792.55,17787.40,17788.00,2600,10639450
NIFTY_F1,20230206,13:21,17787.85,17797.65,17787.05,17797.65,5750,10639450
NIFTY_F1,20230206,13:22,17797.25,17797.25,17790.00,17790.00,3950,10640950
NIFTY_F1,20230206,13:23,17792.30,17792.90,17790.00,17791.65,2600,10640950
NIFTY_F1,20230206,13:24,17792.50,17796.75,17791.80,17794.70,2900,10640950
NIFTY_F1,20230206,13:25,17792.75,17797.00,17792.45,17795.00,2400,10641700
NIFTY_F1,20230206,13:26,17793.35,17796.90,17788.30,17791.45,4050,10641700
NIFTY_F1,20230206,13:27,17790.95,17808.45,17789.40,17807.90,25600,10641700
NIFTY_F1,20230206,13:28,17806.90,17808.00,17799.40,17800.00,13350,10638600
NIFTY_F1,20230206,13:29,17803.10,17806.00,17801.00,17804.00,10100,10638600
NIFTY_F1,20230206,13:30,17805.00,17805.00,17797.10,17798.15,12800,10638600
NIFTY_F1,20230206,13:31,17796.90,17799.00,17785.90,17791.85,7450,10641150
NIFTY_F1,20230206,13:32,17791.20,17795.35,17789.50,17791.40,5400,10641150
NIFTY_F1,20230206,13:33,17793.30,17801.15,17793.30,17797.50,14200,10641150
NIFTY_F1,20230206,13:34,17795.60,17801.00,17793.00,17800.00,12800,10639450
NIFTY_F1,20230206,13:35,17799.60,17805.25,17798.95,17805.25,9900,10639450
NIFTY_F1,20230206,13:36,17804.20,17814.95,17803.30,17814.00,31450,10639450
NIFTY_F1,20230206,13:37,17812.00,17813.35,17808.00,17812.00,16300,10646300
NIFTY_F1,20230206,13:38,17812.10,17812.20,17801.30,17805.00,12850,10646300
NIFTY_F1,20230206,13:39,17804.85,17812.00,17802.60,17812.00,21200,10646300
NIFTY_F1,20230206,13:40,17812.60,17819.25,17812.20,17815.00,24500,10646300
NIFTY_F1,20230206,13:41,17814.20,17826.00,17812.70,17824.50,38300,10646300
NIFTY_F1,20230206,13:42,17822.60,17825.00,17817.15,17822.95,10700,10646300
NIFTY_F1,20230206,13:43,17822.65,17828.80,17820.55,17828.80,16450,10630450
NIFTY_F1,20230206,13:44,17827.95,17829.50,17820.00,17823.00,19950,10630450
NIFTY_F1,20230206,13:45,17820.10,17825.95,17820.05,17824.15,8550,10630450
NIFTY_F1,20230206,13:46,17823.95,17825.75,17809.15,17811.00,18000,10634950
NIFTY_F1,20230206,13:47,17811.20,17813.15,17793.30,17795.00,158050,10634950
NIFTY_F1,20230206,13:48,17795.00,17814.00,17794.75,17806.55,31400,10634950
NIFTY_F1,20230206,13:49,17806.45,17812.85,17800.95,17809.00,4300,10730500
NIFTY_F1,20230206,13:50,17810.80,17813.15,17806.00,17808.60,8750,10730500
NIFTY_F1,20230206,13:51,17808.60,17808.60,17801.75,17807.40,13900,10730500
NIFTY_F1,20230206,13:52,17808.95,17822.45,17808.30,17820.90,38050,10743650
NIFTY_F1,20230206,13:53,17819.20,17819.30,17812.65,17812.65,26750,10743650
NIFTY_F1,20230206,13:54,17813.45,17821.25,17813.35,17819.25,31250,10743650
NIFTY_F1,20230206,13:55,17819.60,17823.05,17816.45,17818.75,20900,10711300
NIFTY_F1,20230206,13:56,17819.05,17822.30,17816.25,17816.25,11600,10711300
NIFTY_F1,20230206,13:57,17818.00,17827.00,17817.65,17820.75,18200,10711300
NIFTY_F1,20230206,13:58,17820.15,17829.55,17820.15,17825.00,13150,10692250
NIFTY_F1,20230206,13:59,17823.40,17824.20,17817.25,17820.10,8350,10692250
NIFTY_F1,20230206,14:00,17820.80,17823.00,17817.30,17821.10,13550,10692250
NIFTY_F1,20230206,14:01,17822.50,17828.00,17819.75,17824.30,10250,10699500
NIFTY_F1,20230206,14:02,17824.65,17827.00,17817.30,17825.00,23700,10699500
NIFTY_F1,20230206,14:03,17825.00,17832.45,17824.00,17829.90,37600,10699500
NIFTY_F1,20230206,14:04,17831.30,17835.00,17820.75,17830.55,20850,10696800
NIFTY_F1,20230206,14:05,17828.60,17833.50,17824.70,17826.00,10400,10696800
NIFTY_F1,20230206,14:06,17825.00,17830.00,17823.10,17826.00,10500,10696800
NIFTY_F1,20230206,14:07,17826.00,17834.65,17826.00,17832.00,9150,10689850
NIFTY_F1,20230206,14:08,17831.70,17834.50,17823.95,17825.00,8550,10689850
NIFTY_F1,20230206,14:09,17823.60,17824.40,17811.00,17818.25,23950,10689850
NIFTY_F1,20230206,14:10,17817.50,17828.00,17817.50,17824.65,21800,10681600
NIFTY_F1,20230206,14:11,17824.25,17827.00,17815.00,17818.30,11150,10681600
NIFTY_F1,20230206,14:12,17817.80,17824.00,17817.45,17820.00,15800,10681600
NIFTY_F1,20230206,14:13,17819.85,17825.05,17816.00,17823.45,11600,10689700
NIFTY_F1,20230206,14:14,17823.40,17827.00,17822.00,17823.95,8150,10689700
NIFTY_F1,20230206,14:15,17822.80,17829.00,17822.80,17823.30,6600,10689700
NIFTY_F1,20230206,14:16,17824.95,17825.65,17822.60,17822.70,14300,10689650
NIFTY_F1,20230206,14:17,17823.85,17823.85,17815.00,17817.30,5200,10689650
NIFTY_F1,20230206,14:18,17816.70,17819.95,17814.05,17814.50,9250,10689650
NIFTY_F1,20230206,14:19,17814.40,17819.25,17814.10,17814.80,5800,10684400
NIFTY_F1,20230206,14:20,17814.80,17817.00,17808.95,17809.00,9650,10684400
NIFTY_F1,20230206,14:21,17807.10,17810.00,17801.50,17802.25,20600,10684400
NIFTY_F1,20230206,14:22,17803.05,17809.40,17795.95,17796.30,15200,10685700
NIFTY_F1,20230206,14:23,17797.10,17806.95,17797.10,17802.25,6550,10685700
NIFTY_F1,20230206,14:24,17803.75,17810.00,17803.40,17808.55,3850,10685700
NIFTY_F1,20230206,14:25,17810.00,17816.00,17806.10,17806.10,11550,10686300
NIFTY_F1,20230206,14:26,17805.10,17815.00,17801.75,17812.45,6950,10686300
NIFTY_F1,20230206,14:27,17813.20,17814.25,17804.75,17809.00,4750,10686300
NIFTY_F1,20230206,14:28,17808.80,17812.00,17805.00,17812.00,2900,10692450
NIFTY_F1,20230206,14:29,17811.15,17812.95,17807.70,17810.25,2700,10692450
NIFTY_F1,20230206,14:30,17811.95,17811.95,17804.00,17806.20,4800,10692450
NIFTY_F1,20230206,14:31,17803.60,17807.35,17800.00,17805.20,11350,10696400
NIFTY_F1,20230206,14:32,17804.45,17804.45,17796.60,17799.00,15300,10696400
NIFTY_F1,20230206,14:33,17798.95,17808.00,17796.30,17803.70,10800,10696400
NIFTY_F1,20230206,14:34,17803.95,17805.00,17800.10,17805.00,5700,10702700
NIFTY_F1,20230206,14:35,17803.55,17807.00,17801.25,17803.85,2950,10702700
NIFTY_F1,20230206,14:36,17803.90,17805.00,17800.00,17802.70,5050,10702700
NIFTY_F1,20230206,14:37,17802.10,17811.60,17802.05,17809.95,8900,10703150
NIFTY_F1,20230206,14:38,17812.50,17812.50,17805.00,17809.20,6350,10703150
NIFTY_F1,20230206,14:39,17808.00,17812.00,17806.95,17809.60,4750,10703150
NIFTY_F1,20230206,14:40,17809.15,17811.00,17801.20,17802.45,4650,10706550
NIFTY_F1,20230206,14:41,17803.00,17806.00,17797.45,17798.35,12450,10706550
NIFTY_F1,20230206,14:42,17797.50,17805.85,17796.10,17802.20,7550,10706550
NIFTY_F1,20230206,14:43,17801.20,17805.00,17797.50,17803.40,7650,10704200
NIFTY_F1,20230206,14:44,17803.60,17805.50,17798.30,17800.00,13550,10704200
NIFTY_F1,20230206,14:45,17801.90,17807.00,17797.80,17800.00,10300,10704200
NIFTY_F1,20230206,14:46,17800.10,17806.00,17798.45,17806.00,10600,10718200
NIFTY_F1,20230206,14:47,17802.70,17807.75,17800.35,17802.90,9600,10718200
NIFTY_F1,20230206,14:48,17802.85,17805.95,17801.60,17805.10,6750,10718200
NIFTY_F1,20230206,14:49,17804.45,17808.00,17802.50,17807.50,6350,10724800
NIFTY_F1,20230206,14:50,17808.00,17815.00,17806.50,17812.80,15850,10724800
NIFTY_F1,20230206,14:51,17811.10,17815.00,17808.30,17813.05,13300,10724800
NIFTY_F1,20230206,14:52,17811.60,17815.00,17810.00,17812.10,7100,10726050
NIFTY_F1,20230206,14:53,17810.95,17811.75,17804.50,17807.15,13900,10726050
NIFTY_F1,20230206,14:54,17807.85,17807.85,17800.00,17803.00,11450,10726050
NIFTY_F1,20230206,14:55,17801.45,17801.45,17784.00,17786.15,39750,10714550
NIFTY_F1,20230206,14:56,17785.05,17794.90,17784.60,17788.45,10650,10714550
NIFTY_F1,20230206,14:57,17790.00,17793.40,17785.75,17792.10,16150,10714550
NIFTY_F1,20230206,14:58,17794.40,17800.00,17790.00,17796.00,13450,10724350
NIFTY_F1,20230206,14:59,17796.65,17798.00,17793.60,17793.60,11800,10724350
NIFTY_F1,20230206,15:00,17795.00,17804.00,17795.00,17804.00,25900,10724350
NIFTY_F1,20230206,15:01,17803.85,17827.75,17803.85,17815.05,71850,10736250
NIFTY_F1,20230206,15:02,17813.40,17820.15,17810.40,17816.80,22600,10736250
NIFTY_F1,20230206,15:03,17817.75,17820.00,17813.35,17816.85,13400,10736250
NIFTY_F1,20230206,15:04,17818.00,17818.00,17800.05,17805.80,27200,10736650
NIFTY_F1,20230206,15:05,17805.30,17809.85,17803.25,17808.00,12500,10736650
NIFTY_F1,20230206,15:06,17805.40,17810.00,17804.00,17809.00,13900,10736650
NIFTY_F1,20230206,15:07,17806.90,17813.20,17806.05,17806.10,14100,10742500
NIFTY_F1,20230206,15:08,17806.35,17814.15,17805.00,17814.15,12050,10742500
NIFTY_F1,20230206,15:09,17812.95,17814.70,17806.95,17811.90,20900,10742500
NIFTY_F1,20230206,15:10,17810.00,17815.05,17809.60,17814.85,17550,10742900
NIFTY_F1,20230206,15:11,17817.00,17817.75,17812.05,17815.00,10700,10742900
NIFTY_F1,20230206,15:12,17815.00,17815.50,17811.40,17814.00,15650,10742900
NIFTY_F1,20230206,15:13,17812.30,17814.00,17809.35,17809.90,17200,10717800
NIFTY_F1,20230206,15:14,17809.05,17812.55,17807.70,17810.00,23250,10717800
NIFTY_F1,20230206,15:15,17808.70,17810.00,17803.05,17804.00,30400,10717800
NIFTY_F1,20230206,15:16,17804.30,17809.10,17802.60,17804.10,29050,10726050
NIFTY_F1,20230206,15:17,17804.60,17807.90,17799.00,17800.70,76600,10726050
NIFTY_F1,20230206,15:18,17800.00,17806.80,17799.20,17806.80,29450,10726050
NIFTY_F1,20230206,15:19,17806.25,17806.30,17802.80,17806.00,33100,10683300
NIFTY_F1,20230206,15:20,17806.00,17808.20,17804.50,17807.00,43850,10683300
NIFTY_F1,20230206,15:21,17807.15,17807.15,17803.70,17803.70,22400,10683300
NIFTY_F1,20230206,15:22,17803.60,17807.50,17802.80,17806.30,16700,10663900
NIFTY_F1,20230206,15:23,17807.70,17807.70,17803.05,17803.35,17600,10663900
NIFTY_F1,20230206,15:24,17803.30,17804.50,17803.05,17803.90,21900,10663900
NIFTY_F1,20230206,15:25,17804.00,17805.90,17801.85,17805.40,47800,10660100
NIFTY_F1,20230206,15:26,17807.00,17807.00,17800.95,17801.65,42750,10660100
NIFTY_F1,20230206,15:27,17801.65,17802.40,17800.10,17801.90,32900,10660100
NIFTY_F1,20230206,15:28,17801.85,17802.45,17800.10,17801.50,38750,10662150
NIFTY_F1,20230206,15:29,17801.00,17801.00,17794.55,17796.00,70150,10662150
NIFTY_F1,20230206,15:30,17795.15,17796.00,17791.75,17794.30,50000,10662150
NIFTY_F1,20230206,15:31,17795.00,17795.00,17795.00,17795.00,100,10662150
NIFTY_F1,20230206,18:56,17805.95,17805.95,17805.95,17805.95,1,10350750
NIFTY_F1,20230207,09:16,17840.00,17840.00,17807.75,17825.70,92400,10350750
NIFTY_F1,20230207,09:17,17822.80,17837.95,17822.80,17824.20,73750,10350750
NIFTY_F1,20230207,09:18,17825.00,17826.95,17810.00,17819.95,54000,10372050
NIFTY_F1,20230207,09:19,17820.00,17838.00,17816.40,17837.00,51450,10372050
NIFTY_F1,20230207,09:20,17835.30,17851.00,17827.00,17847.05,93700,10372050
NIFTY_F1,20230207,09:21,17845.50,17849.95,17840.05,17841.10,44950,10363400
NIFTY_F1,20230207,09:22,17841.45,17845.00,17840.10,17840.10,30350,10363400
NIFTY_F1,20230207,09:23,17836.90,17848.70,17836.90,17842.80,28050,10363400
NIFTY_F1,20230207,09:24,17842.60,17842.60,17835.00,17837.00,15250,10374550
NIFTY_F1,20230207,09:25,17835.65,17858.45,17835.65,17854.35,61900,10374550
NIFTY_F1,20230207,09:26,17852.60,17864.80,17852.60,17861.00,62650,10374550
NIFTY_F1,20230207,09:27,17862.65,17864.00,17850.00,17850.45,35950,10385200
NIFTY_F1,20230207,09:28,17852.00,17857.55,17850.00,17851.80,28850,10385200
NIFTY_F1,20230207,09:29,17852.10,17853.00,17845.00,17845.70,21750,10385200
NIFTY_F1,20230207,09:30,17847.15,17850.65,17835.45,17841.55,22250,10384550
NIFTY_F1,20230207,09:31,17845.30,17854.95,17840.80,17848.35,39850,10384550
NIFTY_F1,20230207,09:32,17849.95,17849.95,17842.95,17845.50,11500,10384550
NIFTY_F1,20230207,09:33,17847.05,17855.00,17846.35,17853.20,15100,10386400
NIFTY_F1,20230207,09:34,17853.65,17861.75,17852.80,17855.00,31600,10386400
NIFTY_F1,20230207,09:35,17852.40,17853.65,17826.05,17826.05,59250,10386400
NIFTY_F1,20230207,09:36,17827.75,17833.95,17810.00,17811.45,75600,10392650
NIFTY_F1,20230207,09:37,17813.25,17823.80,17810.00,17820.00,68850,10392650
NIFTY_F1,20230207,09:38,17820.35,17829.75,17816.30,17828.40,17600,10392650
NIFTY_F1,20230207,09:39,17823.90,17824.95,17809.00,17811.65,29900,10371200
NIFTY_F1,20230207,09:40,17810.65,17819.90,17809.20,17817.70,16000,10371200
NIFTY_F1,20230207,09:41,17816.70,17821.05,17812.95,17813.55,15600,10371200
NIFTY_F1,20230207,09:42,17811.05,17812.30,17805.95,17807.75,25650,10354150
NIFTY_F1,20230207,09:43,17805.95,17813.00,17802.00,17802.40,31500,10354150
NIFTY_F1,20230207,09:44,17802.40,17809.45,17800.75,17804.70,28000,10354150
NIFTY_F1,20230207,09:45,17803.00,17804.55,17800.00,17804.55,18500,10367200
NIFTY_F1,20230207,09:46,17804.20,17804.20,17787.75,17790.00,76500,10367200
NIFTY_F1,20230207,09:47,17790.00,17790.60,17785.00,17787.10,43950,10367200
NIFTY_F1,20230207,09:48,17787.95,17794.95,17786.00,17792.05,19300,10398100
NIFTY_F1,20230207,09:49,17791.80,17797.80,17788.85,17796.50,15950,10398100
NIFTY_F1,20230207,09:50,17794.40,17797.05,17788.00,17788.60,12650,10398100
NIFTY_F1,20230207,09:51,17791.80,17801.75,17785.00,17797.85,24900,10406250
NIFTY_F1,20230207,09:52,17799.85,17799.85,17787.00,17788.00,20850,10406250
NIFTY_F1,20230207,09:53,17789.90,17795.60,17785.00,17789.10,13450,10406250
NIFTY_F1,20230207,09:54,17788.85,17795.90,17787.30,17794.10,7800,10409400
NIFTY_F1,20230207,09:55,17795.20,17799.00,17791.20,17791.75,12650,10409400
NIFTY_F1,20230207,09:56,17790.40,17793.00,17785.80,17790.65,16700,10409400
NIFTY_F1,20230207,09:57,17794.00,17805.00,17792.95,17803.25,18750,10418150
NIFTY_F1,20230207,09:58,17803.85,17803.85,17797.50,17797.95,11150,10418150
NIFTY_F1,20230207,09:59,17797.70,17800.00,17795.00,17797.30,11800,10418150
NIFTY_F1,20230207,10:00,17799.00,17802.80,17797.95,17802.80,9950,10424600
NIFTY_F1,20230207,10:01,17802.00,17809.45,17799.10,17808.00,20000,10424600
NIFTY_F1,20230207,10:02,17807.00,17808.00,17803.05,17805.10,7350,10424600
NIFTY_F1,20230207,10:03,17805.55,17816.80,17805.55,17813.15,22750,10427400
NIFTY_F1,20230207,10:04,17813.10,17819.90,17813.00,17818.00,16100,10427400
NIFTY_F1,20230207,10:05,17818.00,17819.20,17809.05,17810.10,14900,10427400
NIFTY_F1,20230207,10:06,17810.15,17813.00,17807.65,17809.80,14000,10438350
NIFTY_F1,20230207,10:07,17809.95,17810.00,17794.45,17795.00,24050,10438350
NIFTY_F1,20230207,10:08,17796.00,17801.95,17792.10,17800.65,11600,10438350
NIFTY_F1,20230207,10:09,17798.70,17801.70,17794.10,17796.25,6550,10448600
NIFTY_F1,20230207,10:10,17797.00,17800.00,17796.45,17799.25,7100,10448600
NIFTY_F1,20230207,10:11,17797.85,17802.00,17793.60,17793.60,9300,10448600
NIFTY_F1,20230207,10:12,17794.05,17807.60,17792.10,17798.30,7000,10445850
NIFTY_F1,20230207,10:13,17797.00,17799.60,17795.00,17798.50,6800,10445850
NIFTY_F1,20230207,10:14,17796.40,17802.00,17795.00,17802.00,5550,10445850
NIFTY_F1,20230207,10:15,17800.90,17804.85,17796.75,17802.95,4600,10450700
NIFTY_F1,20230207,10:16,17802.50,17808.75,17802.05,17805.90,8000,10450700
NIFTY_F1,20230207,10:17,17805.10,17807.70,17797.00,17797.00,6650,10450700
NIFTY_F1,20230207,10:18,17797.90,17799.75,17795.00,17795.00,7550,10451850
NIFTY_F1,20230207,10:19,17795.00,17799.90,17794.00,17795.50,6550,10451850
NIFTY_F1,20230207,10:20,17794.10,17797.00,17792.15,17794.00,11750,10451850
NIFTY_F1,20230207,10:21,17794.00,17799.30,17791.10,17795.70,9350,10456650
NIFTY_F1,20230207,10:22,17798.60,17800.00,17794.85,17797.80,5150,10456650
NIFTY_F1,20230207,10:23,17796.00,17804.00,17795.30,17802.00,3000,10456650
NIFTY_F1,20230207,10:24,17802.00,17805.00,17800.35,17805.00,3600,10458450
NIFTY_F1,20230207,10:25,17805.55,17813.00,17804.35,17807.60,11000,10458450
NIFTY_F1,20230207,10:26,17805.05,17815.90,17805.05,17814.70,9700,10458450
NIFTY_F1,20230207,10:27,17814.90,17814.90,17809.00,17810.00,9600,10454900
NIFTY_F1,20230207,10:28,17812.45,17812.45,17808.10,17808.75,4150,10454900
NIFTY_F1,20230207,10:29,17810.00,17815.00,17810.00,17812.75,4650,10454900
NIFTY_F1,20230207,10:30,17813.50,17817.85,17812.00,17817.85,9850,10453350
NIFTY_F1,20230207,10:31,17817.00,17824.00,17816.00,17817.40,46450,10453350
NIFTY_F1,20230207,10:32,17815.00,17816.50,17810.00,17813.00,6700,10453350
NIFTY_F1,20230207,10:33,17813.15,17814.95,17810.00,17812.60,4000,10448750
NIFTY_F1,20230207,10:34,17812.10,17814.00,17812.00,17813.10,1500,10448750
NIFTY_F1,20230207,10:35,17813.25,17818.10,17812.95,17813.95,5000,10448750
NIFTY_F1,20230207,10:36,17813.95,17815.55,17812.95,17814.10,5600,10448650
NIFTY_F1,20230207,10:37,17813.20,17818.80,17813.00,17817.85,3550,10448650
NIFTY_F1,20230207,10:38,17821.20,17827.00,17819.95,17825.00,18350,10448650
NIFTY_F1,20230207,10:39,17825.80,17835.00,17825.05,17833.45,31600,10435350
NIFTY_F1,20230207,10:40,17831.45,17841.95,17831.45,17834.75,33200,10435350
NIFTY_F1,20230207,10:41,17834.10,17845.00,17833.60,17843.15,24850,10435350
NIFTY_F1,20230207,10:42,17843.00,17845.60,17836.30,17836.35,19150,10418400
NIFTY_F1,20230207,10:43,17838.30,17840.85,17833.00,17833.00,7000,10418400
NIFTY_F1,20230207,10:44,17837.10,17839.00,17830.15,17834.60,15150,10418400
NIFTY_F1,20230207,10:45,17833.00,17834.50,17827.15,17828.85,8250,10418350
NIFTY_F1,20230207,10:46,17829.30,17835.25,17825.00,17835.25,78850,10418350
NIFTY_F1,20230207,10:47,17835.50,17837.00,17824.95,17825.00,57050,10418350
NIFTY_F1,20230207,10:48,17824.10,17825.00,17818.00,17820.00,103000,10542050
NIFTY_F1,20230207,10:49,17821.70,17826.70,17819.70,17826.65,22050,10542050
NIFTY_F1,20230207,10:50,17826.65,17827.70,17821.35,17821.95,5300,10542050
NIFTY_F1,20230207,10:51,17823.10,17829.75,17820.40,17829.30,7100,10553000
NIFTY_F1,20230207,10:52,17827.85,17829.95,17822.00,17823.35,4950,10553000
NIFTY_F1,20230207,10:53,17823.00,17825.35,17822.00,17825.25,1850,10553000
NIFTY_F1,20230207,10:54,17825.50,17825.55,17820.75,17822.00,4550,10557400
NIFTY_F1,20230207,10:55,17821.00,17826.20,17821.00,17824.85,3750,10557400
NIFTY_F1,20230207,10:56,17824.90,17824.90,17811.00,17811.00,12850,10557400
NIFTY_F1,20230207,10:57,17811.05,17812.95,17806.40,17812.95,18700,10560350
NIFTY_F1,20230207,10:58,17811.15,17814.20,17807.70,17809.00,8050,10560350
NIFTY_F1,20230207,10:59,17808.80,17811.85,17803.50,17810.10,12400,10560350
NIFTY_F1,20230207,11:00,17811.90,17818.70,17809.55,17814.70,4250,10563100
NIFTY_F1,20230207,11:01,17815.00,17815.00,17806.00,17807.00,6200,10563100
NIFTY_F1,20230207,11:02,17807.00,17809.75,17804.00,17804.60,5600,10563100
NIFTY_F1,20230207,11:03,17806.00,17809.95,17804.85,17807.60,6000,10568500
NIFTY_F1,20230207,11:04,17807.20,17812.10,17805.00,17811.30,4200,10568500
NIFTY_F1,20230207,11:05,17811.90,17816.55,17810.05,17815.00,5450,10568500
NIFTY_F1,20230207,11:06,17815.00,17818.00,17814.00,17815.50,6350,10571350
NIFTY_F1,20230207,11:07,17816.55,17821.20,17815.30,17820.30,5350,10571350
NIFTY_F1,20230207,11:08,17820.00,17824.15,17820.00,17821.00,6250,10571350
NIFTY_F1,20230207,11:09,17820.00,17825.40,17819.20,17823.05,4900,10572300
NIFTY_F1,20230207,11:10,17821.95,17821.95,17814.80,17816.45,4400,10572300
NIFTY_F1,20230207,11:11,17817.90,17822.00,17816.55,17822.00,5950,10572300
NIFTY_F1,20230207,11:12,17820.15,17826.05,17820.15,17823.45,7550,10575050
NIFTY_F1,20230207,11:13,17825.00,17825.00,17820.20,17823.00,2650,10575050
NIFTY_F1,20230207,11:14,17823.00,17825.00,17820.00,17824.90,4350,10575050
NIFTY_F1,20230207,11:15,17824.15,17827.15,17824.15,17826.60,5050,10573050
NIFTY_F1,20230207,11:16,17826.35,17830.00,17825.20,17826.15,7950,10573050
NIFTY_F1,20230207,11:17,17826.20,17827.10,17822.05,17822.10,2600,10573050
NIFTY_F1,20230207,11:18,17821.80,17823.05,17820.00,17821.05,2500,10573050
NIFTY_F1,20230207,11:19,17823.00,17825.00,17815.45,17817.00,5000,10573700
NIFTY_F1,20230207,11:20,17816.80,17817.00,17812.60,17812.60,4400,10573700
NIFTY_F1,20230207,11:21,17813.40,17818.20,17812.00,17818.20,6650,10576200
NIFTY_F1,20230207,11:22,17818.25,17818.45,17815.40,17818.00,2600,10576200
NIFTY_F1,20230207,11:23,17816.20,17822.65,17815.45,17817.55,4800,10576200
NIFTY_F1,20230207,11:24,17815.00,17817.30,17814.00,17814.00,3000,10575400
NIFTY_F1,20230207,11:25,17812.05,17814.50,17811.50,17812.90,1650,10575400
NIFTY_F1,20230207,11:26,17810.50,17815.00,17810.00,17814.00,7150,10575400
NIFTY_F1,20230207,11:27,17813.45,17813.55,17807.00,17808.00,4400,10579300
NIFTY_F1,20230207,11:28,17808.00,17815.00,17805.00,17815.00,10250,10579300
NIFTY_F1,20230207,11:29,17814.95,17815.00,17807.15,17810.25,4400,10579300
NIFTY_F1,20230207,11:30,17810.00,17810.00,17805.80,17806.30,5900,10581750
NIFTY_F1,20230207,11:31,17807.00,17807.35,17801.15,17803.10,22550,10581750
NIFTY_F1,20230207,11:32,17803.05,17804.85,17802.15,17804.30,7400,10581750
NIFTY_F1,20230207,11:33,17804.25,17804.70,17797.45,17798.85,19600,10587000
NIFTY_F1,20230207,11:34,17800.05,17803.65,17799.45,17801.50,11450,10587000
NIFTY_F1,20230207,11:35,17802.80,17802.80,17797.00,17797.00,7600,10587000
NIFTY_F1,20230207,11:36,17797.90,17803.70,17795.55,17801.60,13050,10593700
NIFTY_F1,20230207,11:37,17802.60,17804.30,17801.20,17804.30,4350,10593700
NIFTY_F1,20230207,11:38,17804.30,17807.65,17802.55,17806.80,8550,10593700
NIFTY_F1,20230207,11:39,17806.80,17806.80,17801.75,17801.75,5100,10593700
NIFTY_F1,20230207,11:40,17802.00,17802.15,17796.20,17801.30,13300,10596900
NIFTY_F1,20230207,11:41,17801.00,17801.00,17795.40,17796.90,9300,10596900
NIFTY_F1,20230207,11:42,17796.05,17803.15,17796.05,17801.95,3550,10586400
NIFTY_F1,20230207,11:43,17802.95,17803.00,17800.05,17801.00,4600,10586400
NIFTY_F1,20230207,11:44,17800.65,17800.65,17796.90,17797.00,4450,10586400
NIFTY_F1,20230207,11:45,17799.40,17799.40,17788.00,17788.00,32850,10577900
NIFTY_F1,20230207,11:46,17786.75,17790.00,17781.10,17781.50,62700,10577900
NIFTY_F1,20230207,11:47,17781.85,17784.00,17777.35,17782.35,50700,10577900
NIFTY_F1,20230207,11:48,17781.15,17788.65,17781.15,17784.35,33950,10610300
NIFTY_F1,20230207,11:49,17784.25,17794.40,17784.25,17790.00,23550,10610300
NIFTY_F1,20230207,11:50,17788.85,17794.95,17788.15,17790.55,11150,10610300
NIFTY_F1,20230207,11:51,17791.80,17798.35,17791.80,17795.15,8550,10624500
NIFTY_F1,20230207,11:52,17798.35,17798.90,17792.00,17793.75,8800,10624500
NIFTY_F1,20230207,11:53,17791.95,17798.15,17791.05,17794.40,5900,10624500
NIFTY_F1,20230207,11:54,17794.65,17795.05,17793.10,17794.25,4250,10626950
NIFTY_F1,20230207,11:55,17794.90,17798.00,17793.85,17793.85,5950,10626950
NIFTY_F1,20230207,11:56,17793.95,17795.05,17792.15,17792.90,5050,10626950
NIFTY_F1,20230207,11:57,17793.95,17794.40,17790.00,17791.70,11400,10626950
NIFTY_F1,20230207,11:58,17792.50,17794.05,17789.00,17790.70,5300,10631200
NIFTY_F1,20230207,11:59,17790.00,17790.00,17786.65,17786.95,6250,10631200
NIFTY_F1,20230207,12:00,17786.95,17786.95,17781.70,17784.45,11750,10632950
NIFTY_F1,20230207,12:01,17784.20,17788.55,17781.05,17784.20,20300,10632950
NIFTY_F1,20230207,12:02,17786.15,17792.60,17784.85,17792.60,7050,10632950
NIFTY_F1,20230207,12:03,17791.35,17795.00,17790.00,17791.65,7100,10637050
NIFTY_F1,20230207,12:04,17791.50,17792.60,17789.60,17789.60,2900,10637050
NIFTY_F1,20230207,12:05,17790.10,17794.00,17789.05,17794.00,3300,10637050
NIFTY_F1,20230207,12:06,17793.50,17796.00,17792.85,17794.40,3100,10637050
NIFTY_F1,20230207,12:07,17795.80,17797.25,17792.40,17792.40,7750,10638000
NIFTY_F1,20230207,12:08,17792.20,17794.50,17791.40,17792.00,5100,10638000
NIFTY_F1,20230207,12:09,17792.00,17792.00,17787.00,17787.00,4600,10638000
NIFTY_F1,20230207,12:10,17786.00,17790.90,17785.15,17787.35,10100,10637150
NIFTY_F1,20230207,12:11,17786.65,17788.60,17785.00,17785.00,2450,10637150
NIFTY_F1,20230207,12:12,17785.00,17788.00,17784.35,17785.00,10850,10637150
NIFTY_F1,20230207,12:13,17786.35,17787.30,17782.80,17782.80,7350,10643900
NIFTY_F1,20230207,12:14,17783.00,17783.30,17781.00,17783.00,4900,10643900
NIFTY_F1,20230207,12:15,17784.05,17784.05,17776.95,17777.40,17750,10643900
NIFTY_F1,20230207,12:16,17777.40,17777.40,17752.25,17758.70,96450,10647500
NIFTY_F1,20230207,12:17,17758.55,17758.90,17754.00,17756.50,27400,10647500
NIFTY_F1,20230207,12:18,17756.55,17764.95,17756.55,17763.65,32150,10647500
NIFTY_F1,20230207,12:19,17764.00,17767.65,17760.00,17764.75,10700,10647450
NIFTY_F1,20230207,12:20,17764.35,17764.35,17759.00,17759.85,16000,10647450
NIFTY_F1,20230207,12:21,17759.55,17759.55,17750.00,17751.05,58100,10647450
NIFTY_F1,20230207,12:22,17752.00,17760.85,17750.00,17760.85,16100,10671150
NIFTY_F1,20230207,12:23,17759.50,17764.20,17752.15,17754.15,20150,10671150
NIFTY_F1,20230207,12:24,17751.00,17770.00,17750.65,17770.00,300550,10671150
NIFTY_F1,20230207,12:25,17769.80,17780.10,17765.00,17770.00,261600,10590650
NIFTY_F1,20230207,12:26,17770.00,17770.00,17762.00,17764.85,16150,10590650
NIFTY_F1,20230207,12:27,17767.45,17767.95,17763.00,17767.95,17150,10590650
NIFTY_F1,20230207,12:28,17766.65,17771.55,17764.95,17770.00,8450,10535750
NIFTY_F1,20230207,12:29,17771.30,17774.00,17763.55,17765.00,8600,10535750
NIFTY_F1,20230207,12:30,17764.95,17769.85,17764.00,17768.20,11300,10535750
NIFTY_F1,20230207,12:31,17765.30,17765.30,17760.00,17763.50,13050,10545050
NIFTY_F1,20230207,12:32,17763.30,17763.30,17754.00,17756.70,18250,10545050
NIFTY_F1,20230207,12:33,17757.00,17764.95,17753.05,17762.25,11350,10545050
NIFTY_F1,20230207,12:34,17763.55,17763.55,17752.45,17752.60,17750,10554350
NIFTY_F1,20230207,12:35,17754.05,17756.85,17748.80,17756.35,52750,10554350
NIFTY_F1,20230207,12:36,17756.00,17756.00,17750.00,17750.00,13250,10554350
NIFTY_F1,20230207,12:37,17750.35,17754.30,17733.00,17742.75,93400,10559300
NIFTY_F1,20230207,12:38,17744.20,17744.75,17740.05,17741.75,25650,10559300
NIFTY_F1,20230207,12:39,17741.05,17752.60,17741.05,17752.25,14950,10559300
NIFTY_F1,20230207,12:40,17750.00,17752.40,17743.35,17748.00,12300,10550100
NIFTY_F1,20230207,12:41,17747.60,17749.40,17743.15,17747.25,11650,10550100
NIFTY_F1,20230207,12:42,17746.35,17750.25,17744.30,17746.75,12400,10550100
NIFTY_F1,20230207,12:43,17746.70,17749.95,17744.30,17746.35,12350,10552300
NIFTY_F1,20230207,12:44,17746.35,17751.10,17743.75,17743.80,12550,10552300
NIFTY_F1,20230207,12:45,17743.75,17746.50,17740.00,17741.15,13950,10552300
NIFTY_F1,20230207,12:46,17741.00,17742.05,17733.40,17734.15,29250,10551500
NIFTY_F1,20230207,12:47,17734.15,17748.65,17733.80,17745.00,27050,10551500
NIFTY_F1,20230207,12:48,17744.50,17748.75,17739.05,17745.05,11650,10551500
NIFTY_F1,20230207,12:49,17746.05,17747.65,17738.90,17739.10,11600,10549000
NIFTY_F1,20230207,12:50,17738.95,17740.65,17736.00,17736.00,9500,10549000
NIFTY_F1,20230207,12:51,17735.40,17736.50,17720.00,17724.35,67750,10549000
NIFTY_F1,20230207,12:52,17723.15,17724.40,17715.90,17719.80,38200,10532500
NIFTY_F1,20230207,12:53,17721.00,17725.00,17718.05,17725.00,22100,10532500
NIFTY_F1,20230207,12:54,17725.00,17728.65,17724.05,17726.35,38500,10532500
NIFTY_F1,20230207,12:55,17727.15,17727.15,17715.45,17717.85,25850,10549950
NIFTY_F1,20230207,12:56,17718.35,17725.00,17715.00,17721.35,19200,10549950
NIFTY_F1,20230207,12:57,17720.20,17723.95,17719.30,17722.00,15800,10549950
NIFTY_F1,20230207,12:58,17722.10,17723.80,17718.90,17721.75,27800,10569050
NIFTY_F1,20230207,12:59,17718.80,17723.70,17718.75,17723.70,15350,10569050
NIFTY_F1,20230207,13:00,17723.40,17729.00,17723.00,17724.20,22650,10569050
NIFTY_F1,20230207,13:01,17723.25,17729.90,17723.15,17728.10,21300,10595150
NIFTY_F1,20230207,13:02,17729.00,17734.50,17725.30,17734.50,26550,10595150
NIFTY_F1,20230207,13:03,17736.20,17736.20,17724.50,17726.20,12150,10595150
NIFTY_F1,20230207,13:04,17726.20,17729.90,17723.80,17723.80,10700,10604100
NIFTY_F1,20230207,13:05,17724.60,17724.95,17712.55,17715.00,30650,10604100
NIFTY_F1,20230207,13:06,17714.15,17717.55,17707.80,17717.00,27300,10604100
NIFTY_F1,20230207,13:07,17716.80,17717.00,17710.05,17712.20,14950,10619500
NIFTY_F1,20230207,13:08,17711.50,17716.40,17710.85,17711.60,13450,10619500
NIFTY_F1,20230207,13:09,17712.55,17715.00,17707.45,17712.00,16900,10619500
NIFTY_F1,20230207,13:10,17710.30,17716.65,17709.65,17713.40,14150,10623350
NIFTY_F1,20230207,13:11,17713.30,17725.45,17713.15,17723.70,19300,10623350
NIFTY_F1,20230207,13:12,17722.65,17722.90,17716.85,17719.25,11350,10623350
NIFTY_F1,20230207,13:13,17717.80,17718.65,17705.35,17707.10,17300,10632650
NIFTY_F1,20230207,13:14,17710.20,17713.05,17707.15,17710.55,10450,10632650
NIFTY_F1,20230207,13:15,17710.45,17711.95,17704.15,17706.90,27050,10632650
NIFTY_F1,20230207,13:16,17706.55,17713.45,17703.00,17704.25,46350,10647600
NIFTY_F1,20230207,13:17,17704.95,17716.80,17704.95,17713.10,25750,10647600
NIFTY_F1,20230207,13:18,17713.75,17717.70,17710.35,17715.35,11000,10647600
NIFTY_F1,20230207,13:19,17716.40,17722.15,17716.40,17722.15,23250,10678250
NIFTY_F1,20230207,13:20,17720.00,17722.30,17713.05,17715.00,16250,10678250
NIFTY_F1,20230207,13:21,17716.00,17725.80,17715.00,17725.80,20100,10678250
NIFTY_F1,20230207,13:22,17726.35,17730.85,17725.00,17727.85,25650,10695450
NIFTY_F1,20230207,13:23,17728.15,17736.75,17728.15,17730.25,20350,10695450
NIFTY_F1,20230207,13:24,17730.15,17736.00,17730.10,17731.20,10850,10695450
NIFTY_F1,20230207,13:25,17732.40,17735.85,17732.40,17734.00,9100,10705150
NIFTY_F1,20230207,13:26,17734.35,17738.30,17732.40,17733.15,15750,10705150
NIFTY_F1,20230207,13:27,17733.15,17743.35,17733.15,17743.30,31000,10705150
NIFTY_F1,20230207,13:28,17743.30,17748.15,17741.35,17748.15,23300,10724050
NIFTY_F1,20230207,13:29,17748.15,17749.00,17741.20,17741.80,13050,10724050
NIFTY_F1,20230207,13:30,17743.50,17748.00,17743.50,17745.00,15050,10724050
NIFTY_F1,20230207,13:31,17746.00,17760.00,17746.00,17757.95,45200,10716750
NIFTY_F1,20230207,13:32,17759.25,17771.00,17757.75,17769.95,44700,10716750
NIFTY_F1,20230207,13:33,17769.95,17782.35,17766.15,17769.05,51850,10716750
NIFTY_F1,20230207,13:34,17771.90,17778.20,17766.20,17766.20,22800,10703600
NIFTY_F1,20230207,13:35,17768.35,17775.65,17767.60,17770.05,11700,10703600
NIFTY_F1,20230207,13:36,17768.40,17770.00,17755.00,17756.15,22250,10703600
NIFTY_F1,20230207,13:37,17755.05,17766.60,17755.05,17761.40,17900,10697100
NIFTY_F1,20230207,13:38,17760.65,17766.70,17755.40,17755.40,15250,10697100
NIFTY_F1,20230207,13:39,17755.00,17762.00,17754.00,17760.15,13850,10697100
NIFTY_F1,20230207,13:40,17760.20,17768.00,17755.00,17767.50,13650,10714300
NIFTY_F1,20230207,13:41,17766.95,17771.65,17757.20,17760.35,13300,10714300
NIFTY_F1,20230207,13:42,17760.50,17766.90,17756.30,17756.30,11900,10714300
NIFTY_F1,20230207,13:43,17755.75,17761.80,17755.50,17756.50,7650,10722900
NIFTY_F1,20230207,13:44,17756.00,17764.00,17756.00,17764.00,25800,10722900
NIFTY_F1,20230207,13:45,17764.25,17769.95,17763.40,17766.60,9450,10722900
NIFTY_F1,20230207,13:46,17768.80,17768.80,17757.50,17762.00,9950,10717500
NIFTY_F1,20230207,13:47,17762.00,17769.95,17762.00,17769.95,8600,10717500
NIFTY_F1,20230207,13:48,17769.00,17772.00,17764.45,17771.80,9500,10717500
NIFTY_F1,20230207,13:49,17771.75,17771.80,17765.00,17768.40,6700,10714300
NIFTY_F1,20230207,13:50,17766.35,17770.00,17766.35,17770.00,5100,10714300
NIFTY_F1,20230207,13:51,17769.10,17772.00,17762.80,17763.00,11400,10714300
NIFTY_F1,20230207,13:52,17763.20,17773.55,17763.20,17768.75,21400,10710650
NIFTY_F1,20230207,13:53,17769.60,17771.95,17766.90,17768.65,10950,10710650
NIFTY_F1,20230207,13:54,17767.55,17779.25,17767.55,17778.05,21450,10710650
NIFTY_F1,20230207,13:55,17778.00,17779.85,17770.00,17770.00,11850,10700950
NIFTY_F1,20230207,13:56,17770.00,17771.55,17758.75,17766.85,27400,10700950
NIFTY_F1,20230207,13:57,17772.10,17772.10,17761.10,17762.10,20450,10700950
NIFTY_F1,20230207,13:58,17763.10,17765.00,17757.10,17757.10,10300,10702950
NIFTY_F1,20230207,13:59,17758.00,17762.00,17753.30,17762.00,16550,10702950
NIFTY_F1,20230207,14:00,17761.40,17765.00,17755.30,17756.90,7800,10702950
NIFTY_F1,20230207,14:01,17756.60,17763.05,17755.00,17763.00,13200,10712650
NIFTY_F1,20230207,14:02,17762.05,17767.00,17758.75,17765.00,8950,10712650
NIFTY_F1,20230207,14:03,17763.35,17769.65,17762.45,17767.85,13200,10712650
NIFTY_F1,20230207,14:04,17768.25,17774.00,17766.25,17773.40,15500,10728450
NIFTY_F1,20230207,14:05,17774.90,17787.25,17770.90,17785.20,39900,10728450
NIFTY_F1,20230207,14:06,17788.60,17794.95,17785.60,17786.05,74850,10728450
NIFTY_F1,20230207,14:07,17788.00,17790.00,17778.00,17781.20,43650,10743550
NIFTY_F1,20230207,14:08,17780.75,17789.95,17780.75,17786.80,29050,10743550
NIFTY_F1,20230207,14:09,17788.00,17788.00,17780.00,17780.80,19450,10743550
NIFTY_F1,20230207,14:10,17783.00,17787.00,17778.20,17780.00,7750,10772800
NIFTY_F1,20230207,14:11,17783.00,17785.00,17778.15,17785.00,14350,10772800
NIFTY_F1,20230207,14:12,17784.05,17786.25,17782.55,17784.00,7550,10772800
NIFTY_F1,20230207,14:13,17785.00,17787.00,17783.05,17785.00,9800,10779550
NIFTY_F1,20230207,14:14,17786.00,17788.00,17778.35,17780.00,11000,10779550
NIFTY_F1,20230207,14:15,17781.30,17781.95,17776.20,17779.25,10350,10779550
NIFTY_F1,20230207,14:16,17776.30,17785.00,17776.05,17780.00,10150,10779800
NIFTY_F1,20230207,14:17,17782.00,17784.90,17780.05,17781.75,3500,10779800
NIFTY_F1,20230207,14:18,17781.35,17789.00,17780.50,17787.50,11400,10779800
NIFTY_F1,20230207,14:19,17788.50,17793.65,17786.55,17792.00,16950,10781250
NIFTY_F1,20230207,14:20,17790.50,17792.00,17786.00,17787.80,11250,10781250
NIFTY_F1,20230207,14:21,17787.20,17799.00,17787.20,17796.65,26800,10781250
NIFTY_F1,20230207,14:22,17799.00,17799.00,17787.00,17787.05,11300,10778100
NIFTY_F1,20230207,14:23,17787.75,17789.85,17783.00,17788.55,14100,10778100
NIFTY_F1,20230207,14:24,17788.70,17790.10,17781.00,17781.05,8000,10778100
NIFTY_F1,20230207,14:25,17781.05,17781.10,17767.15,17768.15,29550,10780750
NIFTY_F1,20230207,14:26,17766.55,17770.00,17762.10,17766.55,16000,10780750
NIFTY_F1,20230207,14:27,17766.35,17776.45,17763.75,17766.70,12100,10780750
NIFTY_F1,20230207,14:28,17766.10,17769.95,17764.00,17764.05,8050,10779600
NIFTY_F1,20230207,14:29,17764.00,17768.60,17763.40,17766.85,6950,10779600
NIFTY_F1,20230207,14:30,17767.20,17773.60,17766.85,17769.40,7700,10779600
NIFTY_F1,20230207,14:31,17768.35,17774.00,17767.85,17773.65,5700,10788050
NIFTY_F1,20230207,14:32,17776.55,17784.00,17776.55,17780.00,16950,10788050
NIFTY_F1,20230207,14:33,17781.00,17785.00,17778.15,17780.00,11150,10788050
NIFTY_F1,20230207,14:34,17778.40,17780.75,17771.10,17778.50,9650,10794300
NIFTY_F1,20230207,14:35,17778.00,17786.30,17778.00,17784.00,12450,10794300
NIFTY_F1,20230207,14:36,17786.05,17792.40,17786.05,17788.15,13500,10794300
NIFTY_F1,20230207,14:37,17788.00,17793.00,17787.50,17791.50,8900,10789750
NIFTY_F1,20230207,14:38,17790.35,17792.00,17787.00,17787.00,5400,10789750
NIFTY_F1,20230207,14:39,17788.15,17794.90,17787.65,17794.90,12050,10789750
NIFTY_F1,20230207,14:40,17794.20,17803.25,17794.20,17803.25,34900,10788800
NIFTY_F1,20230207,14:41,17802.00,17805.30,17798.30,17799.65,41500,10788800
NIFTY_F1,20230207,14:42,17800.45,17800.80,17796.85,17797.00,13650,10788800
NIFTY_F1,20230207,14:43,17798.70,17800.25,17796.35,17798.75,6900,10786050
NIFTY_F1,20230207,14:44,17798.50,17804.75,17798.50,17799.05,13000,10786050
NIFTY_F1,20230207,14:45,17801.00,17808.00,17801.00,17808.00,15100,10786050
NIFTY_F1,20230207,14:46,17808.00,17815.00,17806.65,17812.00,46750,10744150
NIFTY_F1,20230207,14:47,17814.20,17817.10,17811.05,17814.75,34350,10744150
NIFTY_F1,20230207,14:48,17813.00,17815.00,17811.00,17811.00,14700,10744150
NIFTY_F1,20230207,14:49,17812.75,17815.00,17810.00,17812.90,9050,10718400
NIFTY_F1,20230207,14:50,17813.60,17814.65,17811.45,17811.45,5850,10718400
NIFTY_F1,20230207,14:51,17812.15,17817.90,17811.45,17816.70,15850,10718400
NIFTY_F1,20230207,14:52,17815.00,17824.50,17815.00,17820.40,45700,10715100
NIFTY_F1,20230207,14:53,17820.70,17822.95,17818.40,17818.40,13200,10715100
NIFTY_F1,20230207,14:54,17820.00,17820.00,17813.85,17817.35,11650,10715100
NIFTY_F1,20230207,14:55,17815.80,17821.60,17815.80,17821.00,7000,10712900
NIFTY_F1,20230207,14:56,17821.00,17828.05,17817.85,17826.00,30800,10712900
NIFTY_F1,20230207,14:57,17826.00,17829.95,17825.00,17826.05,13550,10712900
NIFTY_F1,20230207,14:58,17826.00,17828.90,17823.10,17825.00,14150,10713450
NIFTY_F1,20230207,14:59,17823.70,17829.40,17823.70,17828.50,20050,10713450
NIFTY_F1,20230207,15:00,17826.25,17827.50,17811.20,17820.80,24400,10713450
NIFTY_F1,20230207,15:01,17820.00,17824.90,17802.20,17807.00,43450,10715350
NIFTY_F1,20230207,15:02,17808.10,17810.30,17798.00,17799.25,68950,10715350
NIFTY_F1,20230207,15:03,17798.45,17799.95,17792.20,17795.15,32500,10715350
NIFTY_F1,20230207,15:04,17795.65,17796.10,17773.30,17775.15,278000,10781750
NIFTY_F1,20230207,15:05,17774.25,17790.00,17774.25,17780.00,59000,10781750
NIFTY_F1,20230207,15:06,17783.50,17787.95,17780.00,17785.90,27300,10781750
NIFTY_F1,20230207,15:07,17786.65,17789.00,17780.25,17785.30,25300,10874650
NIFTY_F1,20230207,15:08,17786.30,17789.30,17780.35,17786.10,10150,10874650
NIFTY_F1,20230207,15:09,17787.05,17789.70,17782.00,17788.40,7600,10874650
NIFTY_F1,20230207,15:10,17790.00,17790.00,17780.25,17782.50,7400,10870800
NIFTY_F1,20230207,15:11,17788.95,17789.20,17781.70,17785.50,25050,10870800
NIFTY_F1,20230207,15:12,17787.50,17787.95,17771.10,17775.20,44600,10870800
NIFTY_F1,20230207,15:13,17776.90,17781.35,17773.00,17778.45,26700,10851350
NIFTY_F1,20230207,15:14,17780.00,17787.30,17779.20,17785.25,41200,10851350
NIFTY_F1,20230207,15:15,17785.95,17786.50,17781.00,17786.00,27100,10851350
NIFTY_F1,20230207,15:16,17786.55,17787.85,17779.15,17781.05,32650,10830300
NIFTY_F1,20230207,15:17,17780.45,17780.45,17775.25,17779.20,15500,10830300
NIFTY_F1,20230207,15:18,17780.00,17781.90,17778.20,17780.35,9750,10830300
NIFTY_F1,20230207,15:19,17780.65,17782.00,17776.50,17778.00,12850,10807650
NIFTY_F1,20230207,15:20,17778.25,17781.00,17778.00,17779.10,13350,10807650
NIFTY_F1,20230207,15:21,17779.35,17779.40,17776.00,17777.20,21550,10807650
NIFTY_F1,20230207,15:22,17778.00,17778.85,17768.10,17768.10,39550,10799550
NIFTY_F1,20230207,15:23,17768.10,17771.95,17765.20,17768.90,33550,10799550
NIFTY_F1,20230207,15:24,17769.10,17772.50,17768.65,17771.00,26100,10799550
NIFTY_F1,20230207,15:25,17770.20,17778.15,17769.95,17774.70,27100,10785800
NIFTY_F1,20230207,15:26,17775.75,17775.75,17771.30,17773.65,27100,10785800
NIFTY_F1,20230207,15:27,17773.95,17775.00,17772.80,17774.80,14750,10785800
NIFTY_F1,20230207,15:28,17774.55,17775.50,17771.05,17774.80,37000,10790150
NIFTY_F1,20230207,15:29,17776.70,17785.00,17776.70,17781.90,40250,10790150
NIFTY_F1,20230207,15:30,17780.25,17782.40,17778.30,17780.75,46450,10790150
NIFTY_F1,20230207,15:31,17780.75,17780.75,17780.75,17780.75,1400,10790150
NIFTY_F1,20230207,18:51,17782.65,17782.65,17782.65,17782.65,1,10516450
NIFTY_F1,20230208,09:16,17802.05,17815.00,17786.05,17802.90,113950,10516450
NIFTY_F1,20230208,09:17,17800.85,17808.00,17794.00,17797.10,43050,10516450
NIFTY_F1,20230208,09:18,17800.00,17822.00,17797.60,17821.00,77650,10508550
NIFTY_F1,20230208,09:19,17823.00,17836.70,17822.00,17830.55,97350,10508550
NIFTY_F1,20230208,09:20,17831.15,17834.55,17828.00,17832.00,43650,10508550
NIFTY_F1,20230208,09:21,17830.90,17838.90,17830.55,17836.45,53450,10466750
NIFTY_F1,20230208,09:22,17836.35,17842.85,17835.00,17838.25,42750,10466750
NIFTY_F1,20230208,09:23,17839.95,17842.00,17836.20,17841.00,38550,10466750
NIFTY_F1,20230208,09:24,17842.00,17849.95,17841.50,17849.85,52600,10460800
NIFTY_F1,20230208,09:25,17849.75,17853.25,17842.75,17843.00,67850,10460800
NIFTY_F1,20230208,09:26,17843.50,17847.90,17841.25,17845.45,33400,10460800
NIFTY_F1,20230208,09:27,17846.05,17848.85,17840.05,17848.75,31100,10445200
NIFTY_F1,20230208,09:28,17849.90,17854.80,17849.10,17852.70,34500,10445200
NIFTY_F1,20230208,09:29,17851.00,17851.10,17842.00,17846.25,30700,10445200
NIFTY_F1,20230208,09:30,17846.25,17850.45,17844.10,17850.45,27600,10441100
NIFTY_F1,20230208,09:31,17850.00,17864.00,17850.00,17860.00,84000,10441100
NIFTY_F1,20230208,09:32,17861.00,17866.20,17860.10,17862.20,60050,10441100
NIFTY_F1,20230208,09:33,17861.75,17867.00,17860.40,17861.55,37300,10433600
NIFTY_F1,20230208,09:34,17862.35,17864.80,17858.95,17864.80,30100,10433600
NIFTY_F1,20230208,09:35,17867.45,17872.75,17865.85,17872.00,52350,10433600
NIFTY_F1,20230208,09:36,17874.00,17883.70,17873.65,17875.00,82500,10417600
NIFTY_F1,20230208,09:37,17875.00,17880.00,17872.95,17874.75,32550,10417600
NIFTY_F1,20230208,09:38,17874.95,17877.40,17866.00,17866.00,46650,10417600
NIFTY_F1,20230208,09:39,17866.00,17869.50,17860.30,17867.15,23950,10421050
NIFTY_F1,20230208,09:40,17867.05,17874.70,17867.05,17872.05,24050,10421050
NIFTY_F1,20230208,09:41,17872.15,17878.90,17872.15,17876.05,30150,10421050
NIFTY_F1,20230208,09:42,17877.20,17884.00,17873.00,17875.10,40100,10411750
NIFTY_F1,20230208,09:43,17876.90,17882.90,17876.00,17881.85,29600,10411750
NIFTY_F1,20230208,09:44,17882.00,17883.20,17877.60,17881.75,74300,10411750
NIFTY_F1,20230208,09:45,17882.00,17884.00,17880.00,17880.85,20300,10445800
NIFTY_F1,20230208,09:46,17880.50,17888.00,17880.25,17884.25,37100,10445800
NIFTY_F1,20230208,09:47,17885.00,17889.30,17884.25,17885.60,28450,10445800
NIFTY_F1,20230208,09:48,17886.95,17890.00,17882.55,17890.00,30850,10462700
NIFTY_F1,20230208,09:49,17888.60,17893.00,17888.60,17888.90,48150,10462700
NIFTY_F1,20230208,09:50,17889.40,17890.00,17878.80,17883.95,37550,10462700
NIFTY_F1,20230208,09:51,17885.00,17886.00,17877.50,17880.70,43050,10487200
NIFTY_F1,20230208,09:52,17880.90,17884.95,17877.90,17882.60,39350,10487200
NIFTY_F1,20230208,09:53,17883.90,17885.00,17866.60,17866.60,46200,10487200
NIFTY_F1,20230208,09:54,17865.15,17881.00,17865.15,17879.70,39200,10516800
NIFTY_F1,20230208,09:55,17877.60,17886.10,17876.00,17882.15,40400,10516800
NIFTY_F1,20230208,09:56,17881.15,17888.00,17881.15,17885.00,25300,10516800
NIFTY_F1,20230208,09:57,17886.00,17888.00,17880.10,17886.00,24450,10548900
NIFTY_F1,20230208,09:58,17886.25,17886.95,17884.60,17884.60,52500,10548900
NIFTY_F1,20230208,09:59,17885.70,17891.10,17884.60,17890.10,23800,10548900
NIFTY_F1,20230208,10:00,17890.90,17899.95,17889.20,17894.90,52300,10558150
NIFTY_F1,20230208,10:01,17894.25,17906.25,17894.25,17896.55,98750,10558150
NIFTY_F1,20230208,10:02,17896.20,17900.00,17894.35,17898.15,46300,10558150
NIFTY_F1,20230208,10:03,17896.70,17896.70,17888.10,17891.65,26250,10602100
NIFTY_F1,20230208,10:04,17892.25,17899.75,17889.60,17890.25,79250,10602100
NIFTY_F1,20230208,10:05,17890.10,17897.80,17888.55,17893.40,36750,10602100
NIFTY_F1,20230208,10:06,17893.60,17901.75,17888.85,17899.65,55750,10684900
NIFTY_F1,20230208,10:07,17901.95,17927.65,17901.95,17922.60,117250,10684900
NIFTY_F1,20230208,10:08,17922.60,17925.00,17911.10,17915.00,77300,10684900
NIFTY_F1,20230208,10:09,17913.40,17914.60,17910.00,17911.95,48650,10702200
NIFTY_F1,20230208,10:10,17913.85,17914.60,17881.00,17881.60,84950,10702200
NIFTY_F1,20230208,10:11,17882.65,17885.00,17865.00,17873.60,111700,10702200
NIFTY_F1,20230208,10:12,17873.60,17884.15,17866.35,17884.15,41000,10713550
NIFTY_F1,20230208,10:13,17882.55,17893.35,17880.00,17891.40,30450,10713550
NIFTY_F1,20230208,10:14,17892.00,17910.00,17892.00,17910.00,32050,10713550
NIFTY_F1,20230208,10:15,17907.75,17917.65,17907.75,17908.95,48550,10714500
NIFTY_F1,20230208,10:16,17906.90,17916.55,17902.60,17904.65,97750,10714500
NIFTY_F1,20230208,10:17,17903.10,17908.25,17901.10,17906.10,34050,10714500
NIFTY_F1,20230208,10:18,17906.70,17911.35,17897.60,17900.15,40400,10732150
NIFTY_F1,20230208,10:19,17901.65,17903.00,17894.60,17894.60,29700,10732150
NIFTY_F1,20230208,10:20,17895.05,17900.00,17892.00,17892.25,25800,10732150
NIFTY_F1,20230208,10:21,17893.10,17899.90,17890.05,17895.60,22600,10751400
NIFTY_F1,20230208,10:22,17894.45,17894.45,17888.60,17891.10,17300,10751400
NIFTY_F1,20230208,10:23,17891.15,17899.80,17888.00,17897.65,10800,10751400
NIFTY_F1,20230208,10:24,17899.00,17904.20,17896.50,17899.15,23750,10757200
NIFTY_F1,20230208,10:25,17897.55,17907.00,17897.50,17900.00,14200,10757200
NIFTY_F1,20230208,10:26,17900.00,17902.25,17894.40,17894.45,16000,10757200
NIFTY_F1,20230208,10:27,17894.45,17898.30,17891.20,17895.05,12450,10754600
NIFTY_F1,20230208,10:28,17895.05,17898.60,17890.50,17890.50,7800,10754600
NIFTY_F1,20230208,10:29,17889.30,17897.75,17888.00,17897.25,10900,10754600
NIFTY_F1,20230208,10:30,17896.40,17902.00,17896.40,17898.00,10150,10754700
NIFTY_F1,20230208,10:31,17899.00,17899.90,17890.05,17894.95,12850,10754700
NIFTY_F1,20230208,10:32,17894.65,17894.65,17885.85,17885.85,9550,10754700
NIFTY_F1,20230208,10:33,17887.00,17888.45,17883.30,17886.65,16150,10760450
NIFTY_F1,20230208,10:34,17886.65,17887.00,17879.00,17879.00,20250,10760450
NIFTY_F1,20230208,10:35,17879.45,17889.85,17879.00,17886.90,16550,10760450
NIFTY_F1,20230208,10:36,17886.00,17887.00,17882.40,17884.70,8600,10757850
NIFTY_F1,20230208,10:37,17884.85,17886.90,17878.00,17882.10,12050,10757850
NIFTY_F1,20230208,10:38,17884.50,17885.50,17879.40,17882.35,4750,10757850
NIFTY_F1,20230208,10:39,17884.90,17890.00,17882.20,17888.15,8850,10757200
NIFTY_F1,20230208,10:40,17888.35,17888.35,17873.00,17873.45,23200,10757200
NIFTY_F1,20230208,10:41,17873.90,17873.90,17863.00,17863.00,28700,10757200
NIFTY_F1,20230208,10:42,17863.00,17863.00,17855.60,17860.80,37000,10755300
NIFTY_F1,20230208,10:43,17860.00,17868.65,17855.80,17868.65,28100,10755300
NIFTY_F1,20230208,10:44,17867.80,17871.90,17861.55,17861.55,17000,10755300
NIFTY_F1,20230208,10:45,17861.85,17864.00,17851.00,17855.00,27000,10764450
NIFTY_F1,20230208,10:46,17854.30,17864.45,17851.15,17864.30,23900,10764450
NIFTY_F1,20230208,10:47,17860.05,17865.00,17856.40,17863.25,9900,10764450
NIFTY_F1,20230208,10:48,17862.00,17862.00,17855.00,17857.00,12150,10759850
NIFTY_F1,20230208,10:49,17857.35,17857.35,17843.70,17847.90,47850,10759850
NIFTY_F1,20230208,10:50,17850.95,17850.95,17841.65,17845.00,23650,10759850
NIFTY_F1,20230208,10:51,17845.35,17850.75,17844.10,17847.30,18300,10754650
NIFTY_F1,20230208,10:52,17846.65,17858.95,17845.00,17858.95,38350,10754650
NIFTY_F1,20230208,10:53,17856.65,17859.00,17850.70,17852.00,13300,10754650
NIFTY_F1,20230208,10:54,17853.45,17859.95,17852.30,17859.95,11050,10466400
NIFTY_F1,20230208,10:55,17859.95,17866.10,17856.85,17864.05,15300,10466400
NIFTY_F1,20230208,10:56,17864.30,17873.65,17861.80,17871.00,21350,10466400
NIFTY_F1,20230208,10:57,17871.00,17875.35,17868.90,17872.00,18400,10476350
NIFTY_F1,20230208,10:58,17872.15,17877.75,17870.00,17871.00,14650,10476350
NIFTY_F1,20230208,10:59,17869.00,17870.00,17864.00,17867.40,11000,10476350
NIFTY_F1,20230208,11:00,17868.00,17871.50,17866.35,17867.20,5700,10477350
NIFTY_F1,20230208,11:01,17869.45,17871.40,17865.00,17871.40,6150,10477350
NIFTY_F1,20230208,11:02,17871.00,17878.35,17868.70,17878.35,14950,10477350
NIFTY_F1,20230208,11:03,17878.05,17885.75,17878.05,17884.15,29300,10477350
NIFTY_F1,20230208,11:04,17886.75,17888.00,17883.95,17885.50,16500,10476650
NIFTY_F1,20230208,11:05,17885.00,17886.20,17877.10,17881.20,12700,10476650
NIFTY_F1,20230208,11:06,17880.95,17887.95,17880.50,17887.95,10600,10476650
NIFTY_F1,20230208,11:07,17888.00,17888.00,17883.65,17883.85,6900,10485600
NIFTY_F1,20230208,11:08,17885.00,17886.60,17878.00,17882.95,8700,10485600
NIFTY_F1,20230208,11:09,17884.10,17884.45,17880.20,17883.35,3650,10485600
NIFTY_F1,20230208,11:10,17881.05,17892.10,17881.00,17890.70,21950,10489500
NIFTY_F1,20230208,11:11,17890.30,17890.70,17884.90,17885.85,11100,10489500
NIFTY_F1,20230208,11:12,17885.55,17890.45,17885.55,17890.45,5750,10489500
NIFTY_F1,20230208,11:13,17889.95,17889.95,17881.65,17882.00,8850,10485050
NIFTY_F1,20230208,11:14,17882.00,17887.75,17881.30,17884.60,5600,10485050
NIFTY_F1,20230208,11:15,17885.60,17888.30,17882.00,17887.70,10800,10483400
NIFTY_F1,20230208,11:16,17887.45,17894.40,17884.80,17892.30,17100,10483400
NIFTY_F1,20230208,11:17,17892.40,17892.70,17887.80,17890.20,8500,10483400
NIFTY_F1,20230208,11:18,17888.00,17890.45,17883.60,17885.00,6650,10486350
NIFTY_F1,20230208,11:19,17882.15,17886.00,17881.30,17886.00,8400,10486350
NIFTY_F1,20230208,11:20,17888.70,17892.00,17887.30,17890.00,9650,10486350
NIFTY_F1,20230208,11:21,17890.00,17898.45,17889.45,17897.60,19350,10488550
NIFTY_F1,20230208,11:22,17895.00,17899.00,17892.00,17892.00,10500,10488550
NIFTY_F1,20230208,11:23,17894.00,17897.50,17894.00,17897.00,6650,10488550
NIFTY_F1,20230208,11:24,17897.00,17898.00,17894.85,17894.85,5400,10486800
NIFTY_F1,20230208,11:25,17894.85,17898.00,17894.85,17895.85,5400,10486800
NIFTY_F1,20230208,11:26,17895.85,17898.00,17891.65,17891.65,9100,10486800
NIFTY_F1,20230208,11:27,17894.35,17898.00,17893.05,17895.75,8350,10486800
NIFTY_F1,20230208,11:28,17895.00,17895.75,17890.00,17892.70,3900,10490900
NIFTY_F1,20230208,11:29,17891.25,17892.80,17889.00,17889.05,4700,10490900
NIFTY_F1,20230208,11:30,17890.60,17893.00,17882.40,17887.75,17550,10490900
NIFTY_F1,20230208,11:31,17887.20,17887.20,17880.65,17886.15,12800,10494700
NIFTY_F1,20230208,11:32,17886.30,17900.00,17886.30,17897.20,14950,10494700
NIFTY_F1,20230208,11:33,17896.85,17900.00,17896.00,17897.10,6750,10497900
NIFTY_F1,20230208,11:34,17898.70,17898.70,17892.70,17892.70,6100,10497900
NIFTY_F1,20230208,11:35,17893.00,17894.85,17890.00,17891.30,5600,10497900
NIFTY_F1,20230208,11:36,17891.40,17899.80,17891.40,17899.00,6150,10497900
NIFTY_F1,20230208,11:37,17899.95,17911.85,17899.95,17906.85,38350,10497800
NIFTY_F1,20230208,11:38,17907.25,17910.70,17903.10,17907.05,29850,10497800
NIFTY_F1,20230208,11:39,17906.05,17909.40,17905.10,17905.45,9000,10497800
NIFTY_F1,20230208,11:40,17905.30,17909.00,17904.00,17905.90,11750,10503550
NIFTY_F1,20230208,11:41,17905.00,17910.00,17905.00,17910.00,17600,10503550
NIFTY_F1,20230208,11:42,17910.00,17917.95,17910.00,17915.40,48600,10503550
NIFTY_F1,20230208,11:43,17916.15,17918.75,17912.00,17913.75,17400,10507700
NIFTY_F1,20230208,11:44,17913.75,17916.00,17912.10,17915.50,8050,10507700
NIFTY_F1,20230208,11:45,17916.65,17924.65,17914.55,17924.65,36400,10507700
NIFTY_F1,20230208,11:46,17922.40,17931.95,17922.40,17928.20,122700,10509000
NIFTY_F1,20230208,11:47,17928.20,17928.75,17920.00,17922.20,38450,10509000
NIFTY_F1,20230208,11:48,17921.90,17922.00,17916.70,17919.80,20300,10509000
NIFTY_F1,20230208,11:49,17919.10,17923.50,17916.00,17916.00,29800,10569400
NIFTY_F1,20230208,11:50,17917.40,17917.80,17912.00,17915.10,22500,10569400
NIFTY_F1,20230208,11:51,17915.50,17919.95,17913.25,17919.45,16100,10569400
NIFTY_F1,20230208,11:52,17918.50,17919.30,17913.00,17917.90,6300,10587350
NIFTY_F1,20230208,11:53,17916.65,17919.55,17915.00,17918.45,6650,10587350
NIFTY_F1,20230208,11:54,17917.65,17924.00,17917.65,17921.75,12150,10587350
NIFTY_F1,20230208,11:55,17921.75,17922.30,17915.00,17915.90,9000,10589700
NIFTY_F1,20230208,11:56,17917.80,17921.90,17915.20,17921.90,11000,10589700
NIFTY_F1,20230208,11:57,17920.10,17925.00,17919.05,17925.00,17500,10589700
NIFTY_F1,20230208,11:58,17925.00,17929.85,17922.65,17928.00,23300,10589750
NIFTY_F1,20230208,11:59,17928.80,17928.80,17919.85,17921.75,10650,10589750
NIFTY_F1,20230208,12:00,17921.45,17928.00,17921.00,17925.70,9450,10589750
NIFTY_F1,20230208,12:01,17925.65,17930.55,17920.35,17923.90,14250,10606000
NIFTY_F1,20230208,12:02,17924.00,17924.70,17920.00,17922.00,9550,10606000
NIFTY_F1,20230208,12:03,17921.15,17923.30,17917.60,17917.60,8800,10606000
NIFTY_F1,20230208,12:04,17916.60,17919.85,17912.60,17915.00,13600,10611000
NIFTY_F1,20230208,12:05,17915.00,17918.50,17913.10,17918.50,6450,10611000
NIFTY_F1,20230208,12:06,17918.00,17919.70,17910.50,17915.00,20900,10611000
NIFTY_F1,20230208,12:07,17913.95,17916.75,17911.00,17912.35,5150,10608650
NIFTY_F1,20230208,12:08,17911.50,17911.50,17905.20,17905.20,15700,10608650
NIFTY_F1,20230208,12:09,17905.85,17905.85,17900.00,17902.25,37350,10608650
NIFTY_F1,20230208,12:10,17901.00,17904.55,17894.55,17895.65,24050,10599750
NIFTY_F1,20230208,12:11,17896.40,17899.95,17888.75,17888.75,24300,10599750
NIFTY_F1,20230208,12:12,17887.20,17892.05,17882.15,17889.00,33300,10599750
NIFTY_F1,20230208,12:13,17889.00,17895.00,17886.00,17894.00,12350,10578550
NIFTY_F1,20230208,12:14,17895.00,17895.90,17892.00,17893.00,4850,10578550
NIFTY_F1,20230208,12:15,17893.95,17905.00,17893.00,17901.90,10200,10578550
NIFTY_F1,20230208,12:16,17901.45,17902.50,17895.50,17896.90,17950,10571000
NIFTY_F1,20230208,12:17,17896.45,17896.45,17890.00,17891.95,11750,10571000
NIFTY_F1,20230208,12:18,17891.70,17895.50,17889.00,17892.20,9900,10571000
NIFTY_F1,20230208,12:19,17890.25,17898.00,17889.25,17895.40,13850,10570000
NIFTY_F1,20230208,12:20,17892.70,17896.00,17892.00,17894.30,6950,10570000
NIFTY_F1,20230208,12:21,17894.05,17896.00,17891.10,17891.80,4100,10570000
NIFTY_F1,20230208,12:22,17891.80,17892.00,17886.20,17887.55,8650,10579150
NIFTY_F1,20230208,12:23,17887.75,17891.55,17885.60,17891.55,4000,10579150
NIFTY_F1,20230208,12:24,17889.80,17890.00,17887.00,17888.00,2200,10579150
NIFTY_F1,20230208,12:25,17886.00,17887.35,17880.20,17880.80,22550,10580600
NIFTY_F1,20230208,12:26,17879.15,17885.00,17875.00,17880.00,35000,10580600
NIFTY_F1,20230208,12:27,17879.05,17887.00,17877.10,17887.00,13700,10580600
NIFTY_F1,20230208,12:28,17887.00,17887.00,17879.25,17879.25,12700,10555700
NIFTY_F1,20230208,12:29,17879.30,17881.15,17876.00,17878.65,6750,10555700
NIFTY_F1,20230208,12:30,17880.00,17887.00,17878.15,17884.00,6600,10555700
NIFTY_F1,20230208,12:31,17882.10,17886.65,17880.00,17884.05,8800,10552500
NIFTY_F1,20230208,12:32,17884.60,17885.60,17875.00,17878.05,10650,10552500
NIFTY_F1,20230208,12:33,17876.15,17881.65,17875.05,17881.65,5200,10552500
NIFTY_F1,20230208,12:34,17881.75,17887.95,17881.40,17884.10,9650,10548300
NIFTY_F1,20230208,12:35,17884.20,17893.50,17884.20,17892.30,15750,10548300
NIFTY_F1,20230208,12:36,17892.30,17897.70,17891.15,17896.40,12200,10548300
NIFTY_F1,20230208,12:37,17897.65,17897.95,17893.15,17894.85,12600,10549150
NIFTY_F1,20230208,12:38,17893.20,17893.20,17890.70,17891.00,5100,10549150
NIFTY_F1,20230208,12:39,17892.60,17899.95,17892.60,17896.65,8850,10549150
NIFTY_F1,20230208,12:40,17896.80,17896.80,17885.10,17885.10,8700,10556000
NIFTY_F1,20230208,12:41,17885.00,17886.95,17882.25,17886.45,15050,10556000
NIFTY_F1,20230208,12:42,17884.60,17891.15,17883.25,17886.85,4950,10556000
NIFTY_F1,20230208,12:43,17886.70,17896.00,17886.10,17891.75,6050,10563550
NIFTY_F1,20230208,12:44,17891.20,17895.90,17886.65,17886.85,12700,10563550
NIFTY_F1,20230208,12:45,17885.00,17891.15,17884.85,17888.25,4000,10563550
NIFTY_F1,20230208,12:46,17888.10,17893.85,17888.00,17892.50,2750,10560350
NIFTY_F1,20230208,12:47,17893.30,17893.30,17889.00,17890.00,14200,10560350
NIFTY_F1,20230208,12:48,17890.00,17892.20,17888.65,17892.20,3700,10560350
NIFTY_F1,20230208,12:49,17891.70,17891.70,17881.35,17883.65,6350,10566900
NIFTY_F1,20230208,12:50,17882.75,17889.10,17881.40,17889.10,2950,10566900
NIFTY_F1,20230208,12:51,17888.60,17892.00,17884.40,17888.95,6450,10566900
NIFTY_F1,20230208,12:52,17889.95,17895.00,17887.05,17891.85,8200,10571450
NIFTY_F1,20230208,12:53,17891.40,17892.60,17888.80,17891.40,2200,10571450
NIFTY_F1,20230208,12:54,17889.25,17892.60,17889.25,17890.00,1350,10571450
NIFTY_F1,20230208,12:55,17891.80,17892.60,17889.00,17890.70,2200,10574750
NIFTY_F1,20230208,12:56,17892.60,17892.75,17888.05,17888.30,5350,10574750
NIFTY_F1,20230208,12:57,17888.30,17888.30,17887.00,17887.00,3200,10574750
NIFTY_F1,20230208,12:58,17886.00,17886.10,17882.80,17885.00,3450,10577300
NIFTY_F1,20230208,12:59,17885.00,17888.10,17882.05,17888.10,16750,10577300
NIFTY_F1,20230208,13:00,17888.10,17894.40,17888.10,17894.40,5550,10577300
NIFTY_F1,20230208,13:01,17894.50,17904.90,17894.50,17904.00,43200,10577050
NIFTY_F1,20230208,13:02,17903.75,17903.75,17896.60,17901.65,9400,10577050
NIFTY_F1,20230208,13:03,17899.90,17902.00,17897.00,17900.00,5900,10577050
NIFTY_F1,20230208,13:04,17900.70,17904.20,17900.00,17901.60,4800,10589250
NIFTY_F1,20230208,13:05,17903.55,17906.05,17900.40,17906.05,11750,10589250
NIFTY_F1,20230208,13:06,17909.00,17909.95,17901.00,17903.50,9250,10589250
NIFTY_F1,20230208,13:07,17903.50,17904.30,17895.00,17899.30,13400,10590800
NIFTY_F1,20230208,13:08,17897.45,17900.00,17896.00,17900.00,2450,10590800
NIFTY_F1,20230208,13:09,17899.00,17903.40,17897.65,17902.40,5200,10590800
NIFTY_F1,20230208,13:10,17900.05,17908.20,17900.05,17906.35,4650,10594550
NIFTY_F1,20230208,13:11,17904.40,17906.15,17900.25,17903.70,3500,10594550
NIFTY_F1,20230208,13:12,17903.70,17909.00,17903.60,17904.80,9400,10594550
NIFTY_F1,20230208,13:13,17904.55,17905.25,17902.80,17903.65,3400,10598800
NIFTY_F1,20230208,13:14,17905.00,17905.00,17895.80,17901.05,3450,10598800
NIFTY_F1,20230208,13:15,17901.15,17901.90,17895.05,17895.15,6550,10598800
NIFTY_F1,20230208,13:16,17895.00,17899.50,17893.30,17896.55,13500,10597250
NIFTY_F1,20230208,13:17,17896.10,17899.50,17895.50,17899.05,7650,10597250
NIFTY_F1,20230208,13:18,17899.50,17905.10,17899.50,17904.10,7750,10597250
NIFTY_F1,20230208,13:19,17902.00,17905.80,17901.00,17903.80,4400,10600750
NIFTY_F1,20230208,13:20,17902.40,17905.90,17902.25,17905.10,3050,10600750
NIFTY_F1,20230208,13:21,17905.70,17912.80,17903.70,17910.85,20800,10600750
NIFTY_F1,20230208,13:22,17911.00,17913.65,17907.05,17912.00,22850,10600850
NIFTY_F1,20230208,13:23,17911.00,17914.90,17910.70,17912.35,10550,10600850
NIFTY_F1,20230208,13:24,17912.80,17918.35,17910.35,17915.00,16450,10600850
NIFTY_F1,20230208,13:25,17914.75,17917.70,17912.30,17916.75,6800,10604950
NIFTY_F1,20230208,13:26,17915.00,17917.30,17914.00,17914.00,14550,10604950
NIFTY_F1,20230208,13:27,17913.00,17915.20,17910.55,17911.50,6100,10604950
NIFTY_F1,20230208,13:28,17912.40,17921.65,17911.75,17921.45,16550,10607050
NIFTY_F1,20230208,13:29,17920.00,17924.90,17919.60,17924.90,28150,10607050
NIFTY_F1,20230208,13:30,17924.65,17925.00,17920.00,17923.55,31600,10607050
NIFTY_F1,20230208,13:31,17923.55,17935.25,17923.55,17932.00,80450,10625950
NIFTY_F1,20230208,13:32,17930.75,17932.85,17924.25,17925.00,12550,10625950
NIFTY_F1,20230208,13:33,17924.50,17928.90,17920.30,17920.65,11100,10625950
NIFTY_F1,20230208,13:34,17921.90,17926.00,17920.25,17922.05,7850,10627550
NIFTY_F1,20230208,13:35,17922.20,17925.40,17919.75,17919.75,10200,10627550
NIFTY_F1,20230208,13:36,17918.00,17918.00,17912.05,17912.30,16000,10627550
NIFTY_F1,20230208,13:37,17914.15,17914.15,17901.15,17902.70,31500,10622800
NIFTY_F1,20230208,13:38,17903.25,17903.25,17888.85,17890.00,38950,10622800
NIFTY_F1,20230208,13:39,17889.85,17892.40,17884.75,17889.15,29650,10622800
NIFTY_F1,20230208,13:40,17888.95,17898.40,17887.85,17897.00,40250,10613500
NIFTY_F1,20230208,13:41,17895.15,17896.55,17889.00,17896.05,14250,10613500
NIFTY_F1,20230208,13:42,17896.95,17896.95,17888.05,17893.55,19800,10613500
NIFTY_F1,20230208,13:43,17891.35,17902.85,17891.35,17900.05,13150,10604800
NIFTY_F1,20230208,13:44,17901.10,17904.70,17896.95,17900.50,14250,10604800
NIFTY_F1,20230208,13:45,17900.65,17906.80,17895.75,17904.40,14300,10604800
NIFTY_F1,20230208,13:46,17902.20,17904.70,17900.05,17903.25,9450,10596950
NIFTY_F1,20230208,13:47,17902.80,17903.75,17901.70,17903.75,12800,10596950
NIFTY_F1,20230208,13:48,17902.65,17905.30,17899.25,17904.95,11000,10596950
NIFTY_F1,20230208,13:49,17904.50,17906.45,17902.15,17905.70,9900,10588850
NIFTY_F1,20230208,13:50,17905.55,17912.10,17904.05,17909.20,17250,10588850
NIFTY_F1,20230208,13:51,17909.00,17915.65,17909.00,17913.55,13150,10588850
NIFTY_F1,20230208,13:52,17913.00,17919.80,17913.00,17916.60,15400,10586900
NIFTY_F1,20230208,13:53,17915.35,17917.25,17904.55,17905.55,12900,10586900
NIFTY_F1,20230208,13:54,17905.55,17908.00,17898.85,17908.00,15500,10586900
NIFTY_F1,20230208,13:55,17908.30,17909.95,17904.15,17908.60,5100,10580800
NIFTY_F1,20230208,13:56,17908.60,17909.00,17907.00,17907.00,3250,10580800
NIFTY_F1,20230208,13:57,17908.10,17915.50,17908.10,17915.00,9150,10580800
NIFTY_F1,20230208,13:58,17914.55,17915.00,17910.05,17913.00,8150,10584800
NIFTY_F1,20230208,13:59,17913.75,17916.60,17912.70,17915.65,10200,10584800
NIFTY_F1,20230208,14:00,17915.65,17918.00,17912.20,17916.00,5500,10584800
NIFTY_F1,20230208,14:01,17915.40,17917.95,17913.55,17917.30,10400,10587000
NIFTY_F1,20230208,14:02,17916.30,17917.60,17911.80,17917.60,10500,10587000
NIFTY_F1,20230208,14:03,17919.55,17922.50,17916.15,17916.40,24800,10587000
NIFTY_F1,20230208,14:04,17916.15,17919.95,17909.45,17916.50,25800,10601500
NIFTY_F1,20230208,14:05,17914.70,17918.90,17912.15,17912.15,9450,10601500
NIFTY_F1,20230208,14:06,17915.65,17915.65,17912.25,17915.00,3300,10601500
NIFTY_F1,20230208,14:07,17913.40,17917.00,17910.10,17913.40,9700,10613700
NIFTY_F1,20230208,14:08,17911.70,17914.30,17910.00,17911.20,5400,10613700
NIFTY_F1,20230208,14:09,17910.00,17915.90,17906.00,17914.95,17400,10613700
NIFTY_F1,20230208,14:10,17916.00,17924.95,17916.00,17920.75,30750,10617750
NIFTY_F1,20230208,14:11,17920.75,17924.85,17918.45,17924.85,9450,10617750
NIFTY_F1,20230208,14:12,17924.65,17924.65,17920.00,17922.00,5050,10617750
NIFTY_F1,20230208,14:13,17922.00,17925.50,17921.25,17925.50,13850,10622900
NIFTY_F1,20230208,14:14,17925.50,17927.30,17923.00,17925.00,12150,10622900
NIFTY_F1,20230208,14:15,17923.80,17928.00,17923.80,17925.20,15100,10622900
NIFTY_F1,20230208,14:16,17925.20,17927.40,17919.70,17922.00,11700,10636550
NIFTY_F1,20230208,14:17,17920.05,17925.00,17919.25,17922.70,11200,10636550
NIFTY_F1,20230208,14:18,17922.55,17926.00,17921.90,17924.25,6550,10636550
NIFTY_F1,20230208,14:19,17922.40,17922.45,17914.00,17916.00,11650,10643050
NIFTY_F1,20230208,14:20,17914.00,17914.95,17906.95,17914.00,15450,10643050
NIFTY_F1,20230208,14:21,17914.05,17919.95,17912.60,17917.55,6550,10643050
NIFTY_F1,20230208,14:22,17918.00,17924.40,17918.00,17923.35,10450,10644400
NIFTY_F1,20230208,14:23,17921.10,17933.50,17921.10,17926.20,44000,10644400
NIFTY_F1,20230208,14:24,17928.00,17929.45,17924.60,17924.65,7200,10644400
NIFTY_F1,20230208,14:25,17924.00,17924.00,17913.70,17919.05,16900,10659550
NIFTY_F1,20230208,14:26,17919.20,17924.95,17918.55,17923.00,6500,10659550
NIFTY_F1,20230208,14:27,17921.10,17924.00,17918.60,17924.00,6150,10659550
NIFTY_F1,20230208,14:28,17925.00,17926.00,17920.50,17925.10,9200,10663650
NIFTY_F1,20230208,14:29,17925.10,17932.00,17925.00,17926.80,20550,10663650
NIFTY_F1,20230208,14:30,17924.30,17926.80,17921.00,17922.55,8000,10663650
NIFTY_F1,20230208,14:31,17924.20,17928.00,17923.85,17927.25,7250,10665250
NIFTY_F1,20230208,14:32,17925.65,17925.65,17920.05,17922.65,8200,10665250
NIFTY_F1,20230208,14:33,17921.10,17923.85,17921.10,17923.00,6200,10665250
NIFTY_F1,20230208,14:34,17923.90,17930.00,17923.30,17927.00,9350,10670000
NIFTY_F1,20230208,14:35,17927.35,17936.00,17925.90,17933.00,29700,10670000
NIFTY_F1,20230208,14:36,17933.75,17935.00,17927.65,17935.00,23150,10670000
NIFTY_F1,20230208,14:37,17935.40,17936.00,17928.15,17929.00,18850,10683600
NIFTY_F1,20230208,14:38,17928.80,17932.90,17925.50,17928.00,12100,10683600
NIFTY_F1,20230208,14:39,17929.00,17929.90,17922.00,17924.95,12550,10683600
NIFTY_F1,20230208,14:40,17926.45,17927.00,17920.05,17921.00,12750,10680300
NIFTY_F1,20230208,14:41,17921.00,17925.00,17917.00,17918.50,21600,10680300
NIFTY_F1,20230208,14:42,17918.40,17928.00,17918.15,17928.00,8650,10680300
NIFTY_F1,20230208,14:43,17929.45,17929.45,17925.20,17927.95,8150,10672000
NIFTY_F1,20230208,14:44,17927.40,17929.00,17925.05,17928.45,6100,10672000
NIFTY_F1,20230208,14:45,17925.95,17927.00,17925.00,17925.95,7050,10672000
NIFTY_F1,20230208,14:46,17928.00,17938.00,17928.00,17928.95,29750,10664700
NIFTY_F1,20230208,14:47,17927.50,17927.50,17921.85,17922.50,14400,10664700
NIFTY_F1,20230208,14:48,17922.55,17929.25,17920.10,17929.25,18200,10664700
NIFTY_F1,20230208,14:49,17928.90,17935.00,17927.30,17927.35,10800,10661500
NIFTY_F1,20230208,14:50,17927.75,17931.75,17927.05,17928.20,8000,10661500
NIFTY_F1,20230208,14:51,17928.30,17930.00,17924.45,17924.45,7000,10661500
NIFTY_F1,20230208,14:52,17925.20,17928.65,17924.00,17925.65,5050,10660150
NIFTY_F1,20230208,14:53,17927.10,17927.10,17920.15,17923.40,17150,10660150
NIFTY_F1,20230208,14:54,17923.15,17927.70,17923.15,17924.75,3900,10660150
NIFTY_F1,20230208,14:55,17927.10,17927.10,17921.00,17922.85,8000,10664050
NIFTY_F1,20230208,14:56,17926.50,17926.50,17921.35,17921.35,6800,10664050
NIFTY_F1,20230208,14:57,17921.10,17925.05,17920.85,17925.05,6300,10664050
NIFTY_F1,20230208,14:58,17925.05,17930.00,17925.05,17929.95,5950,10661850
NIFTY_F1,20230208,14:59,17929.95,17930.00,17926.85,17926.95,7450,10661850
NIFTY_F1,20230208,15:00,17926.80,17931.00,17926.25,17928.85,13950,10661850
NIFTY_F1,20230208,15:01,17927.85,17939.35,17905.55,17912.10,131650,10661850
NIFTY_F1,20230208,15:02,17913.60,17919.80,17907.00,17919.80,42300,10646500
NIFTY_F1,20230208,15:03,17918.90,17922.20,17910.90,17911.30,33200,10646500
NIFTY_F1,20230208,15:04,17908.50,17915.90,17908.15,17913.55,24150,10629000
NIFTY_F1,20230208,15:05,17912.30,17912.30,17901.95,17902.95,40600,10629000
NIFTY_F1,20230208,15:06,17903.60,17906.30,17900.00,17903.55,38600,10629000
NIFTY_F1,20230208,15:07,17901.55,17910.00,17901.55,17910.00,23150,10607850
NIFTY_F1,20230208,15:08,17909.80,17910.70,17903.50,17910.00,22700,10607850
NIFTY_F1,20230208,15:09,17909.95,17910.00,17905.20,17907.00,24450,10607850
NIFTY_F1,20230208,15:10,17906.50,17910.00,17901.70,17906.00,32500,10599650
NIFTY_F1,20230208,15:11,17906.70,17906.70,17901.35,17904.35,24500,10599650
NIFTY_F1,20230208,15:12,17904.85,17907.00,17900.00,17900.55,42350,10599650
NIFTY_F1,20230208,15:13,17902.55,17904.40,17900.20,17902.60,19050,10583850
NIFTY_F1,20230208,15:14,17902.45,17907.00,17902.05,17906.40,22500,10583850
NIFTY_F1,20230208,15:15,17906.00,17907.75,17903.00,17905.00,21950,10583850
NIFTY_F1,20230208,15:16,17903.20,17910.00,17902.00,17904.35,25950,10558700
NIFTY_F1,20230208,15:17,17905.00,17908.25,17903.45,17905.40,17600,10558700
NIFTY_F1,20230208,15:18,17904.60,17912.90,17904.60,17911.15,27900,10558700
NIFTY_F1,20230208,15:19,17911.00,17914.90,17909.15,17911.05,27100,10532850
NIFTY_F1,20230208,15:20,17911.05,17912.05,17909.80,17911.00,13950,10532850
NIFTY_F1,20230208,15:21,17910.00,17912.05,17908.00,17909.35,51900,10532850
NIFTY_F1,20230208,15:22,17910.95,17910.95,17905.50,17905.85,22100,10531200
NIFTY_F1,20230208,15:23,17907.00,17908.90,17905.30,17907.95,24100,10531200
NIFTY_F1,20230208,15:24,17906.75,17909.70,17906.75,17907.05,22050,10531200
NIFTY_F1,20230208,15:25,17904.95,17911.20,17904.65,17910.10,64950,10520850
NIFTY_F1,20230208,15:26,17908.20,17911.45,17907.00,17910.20,37250,10520850
NIFTY_F1,20230208,15:27,17910.00,17911.00,17909.00,17911.00,31900,10520850
NIFTY_F1,20230208,15:28,17910.95,17912.00,17910.00,17911.35,30150,10508100
NIFTY_F1,20230208,15:29,17910.00,17910.30,17906.10,17906.10,49850,10508100
NIFTY_F1,20230208,15:30,17907.00,17911.75,17906.75,17908.50,49800,10508100
NIFTY_F1,20230208,15:31,17908.65,17908.65,17908.65,17908.65,1000,10508100
NIFTY_F1,20230208,17:56,17909.25,17909.25,17909.25,17909.25,1,10095950
NIFTY_F1,20230209,09:16,17900.05,17913.25,17870.10,17879.80,112200,10095950
NIFTY_F1,20230209,09:17,17876.75,17885.00,17866.10,17873.50,70100,10095950
NIFTY_F1,20230209,09:18,17874.05,17888.25,17871.85,17886.10,79400,10049150
NIFTY_F1,20230209,09:19,17883.60,17887.95,17868.45,17885.00,35450,10049150
NIFTY_F1,20230209,09:20,17885.00,17888.55,17875.05,17880.05,27800,10049150
NIFTY_F1,20230209,09:21,17885.50,17886.95,17870.40,17872.10,54000,10059050
NIFTY_F1,20230209,09:22,17873.20,17876.70,17864.15,17865.00,53050,10059050
NIFTY_F1,20230209,09:23,17865.00,17878.40,17864.00,17875.10,25450,10059050
NIFTY_F1,20230209,09:24,17874.95,17877.00,17870.80,17872.75,17500,10065350
NIFTY_F1,20230209,09:25,17871.55,17874.80,17865.85,17870.75,20750,10065350
NIFTY_F1,20230209,09:26,17869.10,17876.00,17860.00,17862.00,28750,10065350
NIFTY_F1,20230209,09:27,17862.00,17869.05,17860.00,17864.00,25100,10070650
NIFTY_F1,20230209,09:28,17863.20,17867.45,17861.00,17864.00,25100,10070650
NIFTY_F1,20230209,09:29,17863.00,17869.00,17856.35,17856.35,31150,10070650
NIFTY_F1,20230209,09:30,17855.55,17858.90,17850.00,17854.60,58000,10072650
NIFTY_F1,20230209,09:31,17853.00,17853.00,17840.00,17850.60,69450,10072650
NIFTY_F1,20230209,09:32,17847.30,17850.40,17845.15,17850.10,47850,10072650
NIFTY_F1,20230209,09:33,17849.10,17857.00,17848.65,17853.50,32050,10083050
NIFTY_F1,20230209,09:34,17851.75,17859.40,17846.00,17852.85,23050,10083050
NIFTY_F1,20230209,09:35,17850.90,17851.05,17839.45,17846.10,46600,10083050
NIFTY_F1,20230209,09:36,17845.00,17854.80,17840.55,17851.60,21900,10101000
NIFTY_F1,20230209,09:37,17851.90,17860.00,17847.15,17856.85,19050,10101000
NIFTY_F1,20230209,09:38,17857.45,17857.90,17847.90,17853.00,14050,10101000
NIFTY_F1,20230209,09:39,17853.00,17854.00,17846.50,17847.25,8900,10087400
NIFTY_F1,20230209,09:40,17847.30,17847.30,17841.15,17843.35,13050,10087400
NIFTY_F1,20230209,09:41,17842.00,17844.00,17828.00,17829.90,79150,10087400
NIFTY_F1,20230209,09:42,17827.45,17834.00,17825.55,17830.15,37750,10103800
NIFTY_F1,20230209,09:43,17831.70,17833.90,17827.00,17832.00,28400,10103800
NIFTY_F1,20230209,09:44,17830.30,17835.00,17826.95,17829.00,33750,10103800
NIFTY_F1,20230209,09:45,17829.45,17830.60,17827.00,17829.15,13500,10107800
NIFTY_F1,20230209,09:46,17829.15,17831.30,17820.90,17828.00,70700,10107800
NIFTY_F1,20230209,09:47,17828.00,17842.90,17827.85,17837.05,38800,10107800
NIFTY_F1,20230209,09:48,17836.60,17838.25,17825.20,17838.25,25350,10103950
NIFTY_F1,20230209,09:49,17836.10,17845.00,17835.85,17842.00,34850,10103950
NIFTY_F1,20230209,09:50,17844.00,17852.00,17842.00,17845.90,27900,10103950
NIFTY_F1,20230209,09:51,17844.35,17855.75,17843.50,17852.10,16700,10113650
NIFTY_F1,20230209,09:52,17851.70,17859.00,17850.00,17850.00,21500,10113650
NIFTY_F1,20230209,09:53,17850.00,17857.00,17847.10,17848.75,21250,10113650
NIFTY_F1,20230209,09:54,17846.65,17855.00,17846.65,17852.55,16650,10113250
NIFTY_F1,20230209,09:55,17854.10,17863.70,17852.75,17862.60,27600,10113250
NIFTY_F1,20230209,09:56,17865.00,17878.00,17865.00,17870.00,70300,10113250
NIFTY_F1,20230209,09:57,17873.95,17882.00,17872.80,17877.05,59000,10099700
NIFTY_F1,20230209,09:58,17877.05,17885.80,17873.80,17878.00,27100,10099700
NIFTY_F1,20230209,09:59,17879.25,17881.00,17874.00,17875.30,22900,10099700
NIFTY_F1,20230209,10:00,17876.65,17884.00,17875.90,17882.60,26150,10103000
NIFTY_F1,20230209,10:01,17884.00,17893.90,17884.00,17891.00,48100,10103000
NIFTY_F1,20230209,10:02,17891.00,17904.95,17891.00,17896.45,58350,10103000
NIFTY_F1,20230209,10:03,17898.00,17901.65,17889.80,17894.40,23600,10094050
NIFTY_F1,20230209,10:04,17891.30,17895.55,17889.95,17890.30,21600,10094050
NIFTY_F1,20230209,10:05,17892.60,17892.60,17885.65,17886.15,24050,10094050
NIFTY_F1,20230209,10:06,17885.00,17887.90,17876.60,17877.10,27550,10107100
NIFTY_F1,20230209,10:07,17878.40,17894.00,17876.45,17887.15,16700,10107100
NIFTY_F1,20230209,10:08,17888.95,17890.95,17887.00,17889.80,7400,10107100
NIFTY_F1,20230209,10:09,17890.00,17899.00,17890.00,17898.00,13900,10106900
NIFTY_F1,20230209,10:10,17898.00,17903.40,17897.45,17901.95,23450,10106900
NIFTY_F1,20230209,10:11,17904.00,17907.30,17900.80,17903.15,35050,10106900
NIFTY_F1,20230209,10:12,17900.00,17904.70,17897.20,17900.05,18350,10126800
NIFTY_F1,20230209,10:13,17900.10,17905.00,17892.40,17893.05,17850,10126800
NIFTY_F1,20230209,10:14,17893.85,17904.65,17892.30,17903.00,15150,10126800
NIFTY_F1,20230209,10:15,17903.00,17903.00,17893.20,17896.55,13800,10132000
NIFTY_F1,20230209,10:16,17897.05,17900.60,17895.00,17896.00,9050,10132000
NIFTY_F1,20230209,10:17,17896.00,17897.25,17892.00,17892.00,9550,10132000
NIFTY_F1,20230209,10:18,17892.60,17898.90,17891.05,17898.35,12150,10135950
NIFTY_F1,20230209,10:19,17897.50,17904.95,17897.50,17903.65,15350,10135950
NIFTY_F1,20230209,10:20,17901.45,17905.75,17897.95,17899.95,12600,10135950
NIFTY_F1,20230209,10:21,17899.95,17911.00,17898.90,17910.25,22250,10143800
NIFTY_F1,20230209,10:22,17910.85,17912.70,17908.10,17909.00,33250,10143800
NIFTY_F1,20230209,10:23,17907.50,17908.00,17903.80,17903.90,12150,10143800
NIFTY_F1,20230209,10:24,17906.80,17915.65,17904.75,17915.45,22600,10170050
NIFTY_F1,20230209,10:25,17915.70,17920.00,17911.50,17919.95,29800,10170050
NIFTY_F1,20230209,10:26,17920.55,17924.00,17915.10,17915.10,26200,10170050
NIFTY_F1,20230209,10:27,17916.95,17917.00,17906.20,17907.25,20450,10170050
NIFTY_F1,20230209,10:28,17908.00,17912.90,17907.60,17911.10,25600,10170800
NIFTY_F1,20230209,10:29,17909.10,17915.00,17909.10,17912.40,12750,10170800
NIFTY_F1,20230209,10:30,17914.00,17914.00,17908.60,17909.85,23950,10170800
NIFTY_F1,20230209,10:31,17908.10,17910.00,17904.95,17907.70,13700,10175250
NIFTY_F1,20230209,10:32,17908.95,17910.00,17905.65,17908.70,12500,10175250
NIFTY_F1,20230209,10:33,17908.75,17914.05,17908.00,17911.65,11100,10177450
NIFTY_F1,20230209,10:34,17911.30,17918.00,17911.30,17916.10,14700,10177450
NIFTY_F1,20230209,10:35,17917.60,17920.00,17917.10,17918.45,10250,10177450
NIFTY_F1,20230209,10:36,17917.75,17920.00,17917.10,17918.20,14900,10185000
NIFTY_F1,20230209,10:37,17919.35,17924.90,17919.10,17924.90,21600,10185000
NIFTY_F1,20230209,10:38,17924.30,17925.00,17922.60,17924.00,17550,10185000
NIFTY_F1,20230209,10:39,17924.40,17924.50,17918.60,17920.00,22800,10185750
NIFTY_F1,20230209,10:40,17919.10,17919.95,17912.10,17917.70,14200,10185750
NIFTY_F1,20230209,10:41,17913.15,17924.95,17913.15,17922.75,18550,10185750
NIFTY_F1,20230209,10:42,17925.00,17928.00,17921.15,17924.00,27150,10195800
NIFTY_F1,20230209,10:43,17923.10,17925.35,17919.85,17921.60,20150,10195800
NIFTY_F1,20230209,10:44,17922.60,17922.60,17913.10,17915.00,16900,10195800
NIFTY_F1,20230209,10:45,17914.95,17918.95,17912.25,17912.25,14000,10195800
NIFTY_F1,20230209,10:46,17913.50,17914.70,17908.60,17912.30,20600,10191500
NIFTY_F1,20230209,10:47,17911.00,17915.00,17909.10,17910.85,18050,10191500
NIFTY_F1,20230209,10:48,17911.20,17915.00,17910.10,17911.00,7950,10197550
NIFTY_F1,20230209,10:49,17909.65,17909.65,17897.70,17897.70,28550,10197550
NIFTY_F1,20230209,10:50,17897.50,17901.00,17894.40,17894.40,29800,10197550
NIFTY_F1,20230209,10:51,17898.00,17898.95,17892.15,17896.80,16400,10197550
NIFTY_F1,20230209,10:52,17897.45,17901.60,17897.25,17900.95,7150,10201550
NIFTY_F1,20230209,10:53,17900.85,17903.00,17900.00,17903.00,9000,10201550
NIFTY_F1,20230209,10:54,17903.00,17906.95,17898.00,17901.75,13800,10201550
NIFTY_F1,20230209,10:55,17901.45,17901.55,17896.10,17897.20,5150,10195450
NIFTY_F1,20230209,10:56,17897.05,17898.25,17893.00,17893.00,8000,10195450
NIFTY_F1,20230209,10:57,17893.00,17900.25,17892.00,17900.25,15600,10195450
NIFTY_F1,20230209,10:58,17898.90,17908.10,17898.90,17905.35,9600,10192950
NIFTY_F1,20230209,10:59,17907.00,17909.45,17904.00,17906.25,8450,10192950
NIFTY_F1,20230209,11:00,17903.05,17912.50,17902.20,17908.95,10200,10192950
NIFTY_F1,20230209,11:01,17911.90,17913.30,17908.00,17909.60,6000,10162500
NIFTY_F1,20230209,11:02,17911.30,17911.30,17902.05,17904.90,5400,10162500
NIFTY_F1,20230209,11:03,17903.45,17910.00,17903.40,17909.55,2450,10162500
NIFTY_F1,20230209,11:04,17909.80,17912.00,17906.05,17912.00,3550,10166700
NIFTY_F1,20230209,11:05,17910.20,17915.00,17910.20,17914.60,10450,10166700
NIFTY_F1,20230209,11:06,17914.00,17917.75,17912.00,17917.65,9350,10166700
NIFTY_F1,20230209,11:07,17917.10,17917.85,17915.00,17916.25,7250,10173400
NIFTY_F1,20230209,11:08,17915.85,17918.55,17912.25,17912.25,4850,10173400
NIFTY_F1,20230209,11:09,17912.65,17916.40,17908.40,17910.35,4600,10173400
NIFTY_F1,20230209,11:10,17908.10,17912.00,17907.55,17910.25,5850,10176950
NIFTY_F1,20230209,11:11,17910.65,17916.00,17909.65,17913.75,2650,10176950
NIFTY_F1,20230209,11:12,17913.90,17913.90,17909.65,17911.70,4050,10176950
NIFTY_F1,20230209,11:13,17912.90,17917.50,17912.50,17915.00,6050,10180350
NIFTY_F1,20230209,11:14,17915.15,17915.25,17913.00,17914.85,6050,10180350
NIFTY_F1,20230209,11:15,17914.00,17915.00,17912.00,17915.00,2200,10180350
NIFTY_F1,20230209,11:16,17914.90,17915.15,17908.00,17912.10,23850,10181700
NIFTY_F1,20230209,11:17,17912.50,17916.40,17910.60,17916.40,6200,10181700
NIFTY_F1,20230209,11:18,17916.80,17918.95,17914.10,17918.95,6100,10181700
NIFTY_F1,20230209,11:19,17917.10,17918.50,17914.10,17917.80,6700,10185600
NIFTY_F1,20230209,11:20,17917.80,17918.10,17914.00,17914.60,4650,10185600
NIFTY_F1,20230209,11:21,17914.00,17915.45,17911.00,17911.00,7350,10185600
NIFTY_F1,20230209,11:22,17911.00,17915.80,17911.00,17915.35,2800,10185650
NIFTY_F1,20230209,11:23,17913.85,17918.50,17913.25,17918.50,5450,10185650
NIFTY_F1,20230209,11:24,17918.10,17924.00,17917.25,17922.70,16800,10185650
NIFTY_F1,20230209,11:25,17921.20,17922.35,17915.90,17921.85,8350,10185350
NIFTY_F1,20230209,11:26,17924.00,17924.95,17921.85,17923.05,11700,10185350
NIFTY_F1,20230209,11:27,17923.05,17924.95,17921.10,17923.95,8050,10185350
NIFTY_F1,20230209,11:28,17923.75,17924.50,17921.60,17924.50,6050,10189450
NIFTY_F1,20230209,11:29,17924.15,17927.40,17924.10,17926.70,36250,10189450
NIFTY_F1,20230209,11:30,17924.90,17935.00,17924.90,17930.20,40400,10189450
NIFTY_F1,20230209,11:31,17931.15,17934.65,17929.95,17931.10,15150,10198650
NIFTY_F1,20230209,11:32,17931.10,17931.30,17925.25,17926.65,12650,10198650
NIFTY_F1,20230209,11:33,17925.95,17926.40,17923.00,17923.60,6250,10198650
NIFTY_F1,20230209,11:34,17923.65,17925.00,17920.15,17920.65,4400,10203400
NIFTY_F1,20230209,11:35,17922.00,17924.00,17920.00,17924.00,4950,10203400
NIFTY_F1,20230209,11:36,17923.85,17925.00,17919.10,17923.10,3400,10203400
NIFTY_F1,20230209,11:37,17921.90,17923.75,17913.10,17918.20,11600,10206400
NIFTY_F1,20230209,11:38,17916.15,17918.00,17913.00,17916.95,5900,10206400
NIFTY_F1,20230209,11:39,17919.85,17922.00,17918.00,17920.50,2650,10206400
NIFTY_F1,20230209,11:40,17922.00,17924.40,17920.50,17923.00,3900,10208450
NIFTY_F1,20230209,11:41,17920.50,17922.75,17915.25,17915.25,4800,10208450
NIFTY_F1,20230209,11:42,17915.00,17917.00,17911.10,17914.80,6350,10208450
NIFTY_F1,20230209,11:43,17917.00,17918.95,17915.00,17916.70,3950,10207100
NIFTY_F1,20230209,11:44,17917.10,17917.10,17911.10,17912.40,4450,10207100
NIFTY_F1,20230209,11:45,17912.40,17918.85,17912.40,17917.60,4650,10207100
NIFTY_F1,20230209,11:46,17916.10,17916.90,17912.10,17913.05,3400,10210200
NIFTY_F1,20230209,11:47,17913.00,17913.05,17905.30,17905.55,13950,10210200
NIFTY_F1,20230209,11:48,17905.30,17917.00,17905.30,17914.65,11650,10210200
NIFTY_F1,20230209,11:49,17915.00,17917.90,17912.00,17917.65,4400,10213750
NIFTY_F1,20230209,11:50,17917.90,17924.00,17917.00,17922.45,10400,10213750
NIFTY_F1,20230209,11:51,17921.10,17924.10,17917.10,17917.10,12200,10213750
NIFTY_F1,20230209,11:52,17918.75,17918.75,17912.40,17913.90,4250,10212200
NIFTY_F1,20230209,11:53,17912.00,17912.10,17910.00,17910.20,5000,10212200
NIFTY_F1,20230209,11:54,17910.25,17910.25,17907.80,17908.05,7600,10212200
NIFTY_F1,20230209,11:55,17908.70,17910.70,17908.70,17908.70,4100,10210850
NIFTY_F1,20230209,11:56,17908.70,17913.85,17907.30,17910.35,8500,10210850
NIFTY_F1,20230209,11:57,17910.35,17915.00,17908.00,17911.65,4800,10210850
NIFTY_F1,20230209,11:58,17910.10,17910.10,17906.60,17907.15,4550,10210250
NIFTY_F1,20230209,11:59,17909.75,17909.75,17900.10,17901.05,19200,10210250
NIFTY_F1,20230209,12:00,17902.00,17910.00,17902.00,17909.05,9250,10210250
NIFTY_F1,20230209,12:01,17907.20,17909.30,17900.20,17900.20,3950,10204300
NIFTY_F1,20230209,12:02,17902.05,17902.05,17895.60,17899.45,15550,10204300
NIFTY_F1,20230209,12:03,17900.35,17906.20,17899.50,17903.00,4800,10204300
NIFTY_F1,20230209,12:04,17903.00,17903.00,17900.00,17903.00,4050,10197900
NIFTY_F1,20230209,12:05,17903.20,17905.80,17902.05,17903.40,7950,10197900
NIFTY_F1,20230209,12:06,17902.00,17905.00,17900.45,17904.80,3350,10197900
NIFTY_F1,20230209,12:07,17905.00,17909.85,17905.00,17906.55,4650,10199200
NIFTY_F1,20230209,12:08,17906.00,17906.00,17894.60,17897.30,21350,10199200
NIFTY_F1,20230209,12:09,17897.10,17901.05,17896.70,17898.05,3800,10199200
NIFTY_F1,20230209,12:10,17897.70,17899.45,17892.55,17892.55,12900,10202250
NIFTY_F1,20230209,12:11,17892.50,17892.50,17888.05,17889.90,52000,10202250
NIFTY_F1,20230209,12:12,17890.00,17895.00,17889.65,17893.10,22550,10202250
NIFTY_F1,20230209,12:13,17892.30,17893.20,17887.15,17889.15,8850,10179250
NIFTY_F1,20230209,12:14,17886.20,17889.65,17884.25,17886.00,10050,10179250
NIFTY_F1,20230209,12:15,17886.00,17888.95,17885.00,17885.00,9100,10179250
NIFTY_F1,20230209,12:16,17884.75,17892.20,17883.00,17888.50,10400,10179400
NIFTY_F1,20230209,12:17,17888.40,17899.00,17885.90,17895.00,11050,10179400
NIFTY_F1,20230209,12:18,17897.30,17897.30,17892.20,17893.30,2850,10179400
NIFTY_F1,20230209,12:19,17893.60,17897.95,17893.30,17897.20,2750,10172000
NIFTY_F1,20230209,12:20,17898.90,17899.85,17895.20,17897.50,5400,10172000
NIFTY_F1,20230209,12:21,17897.50,17905.60,17897.00,17897.95,17150,10172000
NIFTY_F1,20230209,12:22,17899.00,17900.00,17890.25,17892.00,7400,10173400
NIFTY_F1,20230209,12:23,17893.00,17893.90,17885.00,17885.25,12700,10173400
NIFTY_F1,20230209,12:24,17885.30,17892.00,17884.80,17892.00,13800,10173400
NIFTY_F1,20230209,12:25,17889.95,17892.40,17888.00,17890.35,5600,10177700
NIFTY_F1,20230209,12:26,17889.70,17892.60,17888.00,17891.95,4400,10177700
NIFTY_F1,20230209,12:27,17890.20,17890.20,17886.10,17889.70,7350,10177700
NIFTY_F1,20230209,12:28,17889.50,17889.50,17885.05,17885.05,7000,10179100
NIFTY_F1,20230209,12:29,17885.05,17886.80,17882.00,17884.95,18950,10179100
NIFTY_F1,20230209,12:30,17883.05,17883.60,17880.25,17882.00,7250,10179100
NIFTY_F1,20230209,12:31,17881.10,17887.00,17881.10,17883.90,10400,10181800
NIFTY_F1,20230209,12:32,17881.00,17892.95,17881.00,17891.05,6650,10181800
NIFTY_F1,20230209,12:33,17890.00,17890.00,17882.20,17882.20,8500,10181800
NIFTY_F1,20230209,12:34,17882.00,17886.45,17881.45,17883.35,7550,10184250
NIFTY_F1,20230209,12:35,17882.90,17883.10,17876.50,17880.10,27150,10184250
NIFTY_F1,20230209,12:36,17880.00,17884.20,17878.00,17878.10,5550,10184250
NIFTY_F1,20230209,12:37,17878.00,17879.00,17876.00,17876.40,11050,10192650
NIFTY_F1,20230209,12:38,17878.50,17879.40,17875.00,17876.00,9400,10192650
NIFTY_F1,20230209,12:39,17875.90,17884.00,17875.00,17883.65,10350,10192650
NIFTY_F1,20230209,12:40,17883.80,17883.80,17880.00,17880.25,6450,10185600
NIFTY_F1,20230209,12:41,17881.00,17884.25,17878.00,17878.00,5350,10185600
NIFTY_F1,20230209,12:42,17878.00,17880.85,17872.00,17873.40,7850,10185600
NIFTY_F1,20230209,12:43,17872.05,17875.00,17867.45,17875.00,27600,10187650
NIFTY_F1,20230209,12:44,17873.45,17877.75,17873.05,17874.45,6450,10187650
NIFTY_F1,20230209,12:45,17874.65,17878.10,17873.00,17876.40,6400,10187650
NIFTY_F1,20230209,12:46,17876.00,17877.80,17872.20,17877.80,5500,10185400
NIFTY_F1,20230209,12:47,17879.95,17882.75,17877.70,17881.75,7900,10185400
NIFTY_F1,20230209,12:48,17880.40,17884.70,17878.00,17884.70,7650,10185400
NIFTY_F1,20230209,12:49,17884.30,17889.70,17882.00,17884.30,18700,10185950
NIFTY_F1,20230209,12:50,17885.00,17887.15,17882.60,17883.30,5950,10185950
NIFTY_F1,20230209,12:51,17883.30,17892.10,17883.30,17889.00,9850,10185950
NIFTY_F1,20230209,12:52,17888.45,17888.45,17882.65,17883.00,5800,10181750
NIFTY_F1,20230209,12:53,17884.00,17884.00,17878.15,17880.70,6350,10181750
NIFTY_F1,20230209,12:54,17880.70,17884.70,17877.15,17884.10,8800,10181750
NIFTY_F1,20230209,12:55,17884.45,17886.00,17883.00,17884.70,4450,10180350
NIFTY_F1,20230209,12:56,17884.00,17886.25,17882.65,17884.25,5450,10180350
NIFTY_F1,20230209,12:57,17884.95,17887.35,17883.90,17885.00,5150,10180350
NIFTY_F1,20230209,12:58,17883.05,17886.15,17883.00,17884.15,7250,10178250
NIFTY_F1,20230209,12:59,17885.85,17888.40,17885.25,17887.60,3550,10178250
NIFTY_F1,20230209,13:00,17886.00,17888.75,17882.05,17884.35,4900,10178250
NIFTY_F1,20230209,13:01,17883.10,17888.45,17883.10,17886.55,3950,10181550
NIFTY_F1,20230209,13:02,17888.50,17889.90,17882.05,17884.60,6150,10181550
NIFTY_F1,20230209,13:03,17882.75,17884.05,17880.05,17880.10,5650,10181550
NIFTY_F1,20230209,13:04,17881.00,17884.00,17879.45,17883.15,4650,10179550
NIFTY_F1,20230209,13:05,17883.80,17885.55,17876.00,17877.70,5100,10179550
NIFTY_F1,20230209,13:06,17880.00,17885.95,17876.15,17885.95,5300,10179550
NIFTY_F1,20230209,13:07,17883.55,17885.95,17881.60,17885.80,2500,10179000
NIFTY_F1,20230209,13:08,17883.00,17885.00,17883.00,17883.00,1450,10179000
NIFTY_F1,20230209,13:09,17882.00,17885.25,17879.95,17881.10,3950,10179000
NIFTY_F1,20230209,13:10,17884.15,17884.15,17880.35,17883.40,1600,10179850
NIFTY_F1,20230209,13:11,17881.90,17883.10,17876.10,17880.00,2900,10179850
NIFTY_F1,20230209,13:12,17883.00,17884.50,17881.05,17884.50,2200,10179850
NIFTY_F1,20230209,13:13,17884.50,17887.00,17883.00,17885.00,5400,10178300
NIFTY_F1,20230209,13:14,17886.00,17886.70,17881.20,17881.50,4300,10178300
NIFTY_F1,20230209,13:15,17881.75,17882.25,17875.70,17877.95,9850,10178300
NIFTY_F1,20230209,13:16,17877.05,17884.35,17877.05,17884.00,2500,10184200
NIFTY_F1,20230209,13:17,17883.85,17886.95,17883.85,17885.75,3350,10184200
NIFTY_F1,20230209,13:18,17885.75,17885.85,17882.75,17884.15,4500,10184200
NIFTY_F1,20230209,13:19,17884.20,17892.00,17882.75,17892.00,3400,10186300
NIFTY_F1,20230209,13:20,17892.00,17892.00,17885.70,17887.15,5000,10186300
NIFTY_F1,20230209,13:21,17886.30,17892.00,17880.75,17880.75,6050,10186300
NIFTY_F1,20230209,13:22,17883.30,17886.05,17880.05,17881.80,2700,10184500
NIFTY_F1,20230209,13:23,17881.75,17884.90,17880.10,17880.40,4350,10184500
NIFTY_F1,20230209,13:24,17880.40,17881.50,17875.20,17877.15,9950,10184500
NIFTY_F1,20230209,13:25,17875.60,17877.30,17870.45,17872.95,20450,10187700
NIFTY_F1,20230209,13:26,17871.15,17877.85,17870.00,17876.75,27650,10187700
NIFTY_F1,20230209,13:27,17876.70,17883.00,17876.70,17883.00,7250,10187700
NIFTY_F1,20230209,13:28,17882.40,17884.60,17879.05,17883.50,4200,10169850
NIFTY_F1,20230209,13:29,17884.00,17885.00,17879.00,17881.70,9900,10169850
NIFTY_F1,20230209,13:30,17883.30,17884.95,17879.05,17884.95,4000,10169850
NIFTY_F1,20230209,13:31,17883.00,17895.65,17883.00,17895.65,15100,10178000
NIFTY_F1,20230209,13:32,17895.60,17907.00,17895.55,17903.00,35900,10178000
NIFTY_F1,20230209,13:33,17904.75,17905.50,17897.95,17901.65,10950,10178000
NIFTY_F1,20230209,13:34,17900.00,17908.35,17900.00,17905.00,11700,10174050
NIFTY_F1,20230209,13:35,17903.25,17909.95,17903.25,17909.35,13600,10174050
NIFTY_F1,20230209,13:36,17907.10,17913.95,17905.00,17907.50,44100,10174050
NIFTY_F1,20230209,13:37,17908.90,17911.90,17907.50,17909.90,16950,10166650
NIFTY_F1,20230209,13:38,17909.95,17911.50,17906.85,17910.85,13100,10166650
NIFTY_F1,20230209,13:39,17910.40,17915.00,17910.40,17912.20,14550,10166650
NIFTY_F1,20230209,13:40,17914.90,17915.00,17907.15,17909.00,9200,10165850
NIFTY_F1,20230209,13:41,17907.40,17918.00,17907.40,17918.00,16150,10165850
NIFTY_F1,20230209,13:42,17918.00,17918.00,17912.90,17914.65,10300,10165850
NIFTY_F1,20230209,13:43,17914.50,17919.00,17914.50,17916.10,8600,10163550
NIFTY_F1,20230209,13:44,17917.00,17920.00,17915.00,17920.00,7100,10163550
NIFTY_F1,20230209,13:45,17919.60,17920.00,17914.65,17917.00,5850,10163550
NIFTY_F1,20230209,13:46,17918.00,17921.65,17915.65,17915.65,13250,10165350
NIFTY_F1,20230209,13:47,17915.60,17919.35,17912.60,17915.05,11500,10165350
NIFTY_F1,20230209,13:48,17915.10,17920.00,17915.10,17920.00,4800,10165350
NIFTY_F1,20230209,13:49,17920.90,17926.35,17917.15,17926.35,30200,10177750
NIFTY_F1,20230209,13:50,17926.35,17938.05,17926.35,17937.25,40350,10177750
NIFTY_F1,20230209,13:51,17934.55,17944.95,17931.55,17937.55,61800,10177750
NIFTY_F1,20230209,13:52,17939.00,17940.00,17932.10,17933.60,20700,10197950
NIFTY_F1,20230209,13:53,17933.00,17939.00,17933.00,17937.00,18800,10197950
NIFTY_F1,20230209,13:54,17940.50,17947.00,17939.00,17946.00,36750,10197950
NIFTY_F1,20230209,13:55,17946.90,17953.80,17945.65,17949.20,60050,10203600
NIFTY_F1,20230209,13:56,17949.20,17950.30,17940.10,17941.30,20950,10203600
NIFTY_F1,20230209,13:57,17940.10,17947.95,17940.10,17945.10,27200,10203600
NIFTY_F1,20230209,13:58,17946.50,17951.95,17944.10,17945.50,34400,10220050
NIFTY_F1,20230209,13:59,17945.45,17950.00,17945.45,17948.00,51550,10220050
NIFTY_F1,20230209,14:00,17949.10,17950.00,17945.00,17948.95,37450,10220050
NIFTY_F1,20230209,14:01,17947.95,17950.15,17946.30,17949.25,16100,10232750
NIFTY_F1,20230209,14:02,17948.65,17958.45,17948.65,17954.25,42900,10232750
NIFTY_F1,20230209,14:03,17954.25,17960.10,17951.20,17958.55,38050,10232750
NIFTY_F1,20230209,14:04,17958.60,17964.00,17958.60,17961.00,35000,10243950
NIFTY_F1,20230209,14:05,17961.75,17968.85,17961.35,17964.55,28850,10243950
NIFTY_F1,20230209,14:06,17962.60,17974.95,17962.60,17968.10,67000,10243950
NIFTY_F1,20230209,14:07,17968.90,17974.35,17968.65,17970.00,32500,10261750
NIFTY_F1,20230209,14:08,17969.30,17971.65,17965.00,17965.00,29900,10261750
NIFTY_F1,20230209,14:09,17964.15,17968.95,17963.00,17963.35,27500,10261750
NIFTY_F1,20230209,14:10,17963.10,17968.55,17958.15,17966.95,39450,10293250
NIFTY_F1,20230209,14:11,17966.65,17967.75,17961.10,17961.10,13700,10293250
NIFTY_F1,20230209,14:12,17961.80,17962.90,17955.10,17956.20,13650,10293250
NIFTY_F1,20230209,14:13,17955.75,17957.60,17951.60,17956.70,15900,10296350
NIFTY_F1,20230209,14:14,17957.10,17957.10,17950.00,17951.00,12700,10296350
NIFTY_F1,20230209,14:15,17950.90,17955.00,17949.10,17955.00,13350,10296350
NIFTY_F1,20230209,14:16,17956.95,17958.45,17949.60,17949.65,14900,10300350
NIFTY_F1,20230209,14:17,17949.60,17949.85,17942.40,17944.00,13900,10300350
NIFTY_F1,20230209,14:18,17945.00,17948.70,17944.80,17946.35,11250,10300350
NIFTY_F1,20230209,14:19,17948.15,17950.00,17942.55,17942.55,11950,10286750
NIFTY_F1,20230209,14:20,17942.55,17944.10,17940.25,17942.00,7800,10286750
NIFTY_F1,20230209,14:21,17942.00,17950.00,17942.00,17943.40,11600,10286750
NIFTY_F1,20230209,14:22,17944.00,17950.00,17944.00,17944.30,13600,10288900
NIFTY_F1,20230209,14:23,17945.00,17945.00,17935.00,17935.00,26700,10288900
NIFTY_F1,20230209,14:24,17935.55,17940.00,17930.70,17940.00,22700,10288900
NIFTY_F1,20230209,14:25,17940.55,17948.75,17939.10,17948.75,7500,10289050
NIFTY_F1,20230209,14:26,17948.45,17948.60,17942.00,17945.00,15850,10289050
NIFTY_F1,20230209,14:27,17945.00,17948.80,17944.50,17948.55,4850,10289050
NIFTY_F1,20230209,14:28,17947.00,17947.00,17940.00,17943.00,8350,10295600
NIFTY_F1,20230209,14:29,17943.00,17946.95,17941.55,17943.00,9850,10295600
NIFTY_F1,20230209,14:30,17944.35,17945.50,17941.00,17941.00,7650,10295600
NIFTY_F1,20230209,14:31,17940.10,17943.15,17940.05,17942.30,7850,10296650
NIFTY_F1,20230209,14:32,17942.55,17945.00,17937.30,17941.80,14600,10296650
NIFTY_F1,20230209,14:33,17938.10,17944.00,17935.25,17940.20,9650,10296650
NIFTY_F1,20230209,14:34,17941.25,17946.35,17940.75,17945.90,6300,10296650
NIFTY_F1,20230209,14:35,17946.00,17948.00,17943.85,17943.85,6600,10296650
NIFTY_F1,20230209,14:36,17945.90,17953.95,17945.90,17953.95,17350,10296650
NIFTY_F1,20230209,14:37,17954.50,17958.00,17951.10,17951.10,19550,10305450
NIFTY_F1,20230209,14:38,17951.00,17955.50,17951.00,17955.50,10150,10305450
NIFTY_F1,20230209,14:39,17955.50,17955.50,17951.00,17952.05,4800,10305450
NIFTY_F1,20230209,14:40,17952.10,17953.30,17944.00,17945.00,7550,10313200
NIFTY_F1,20230209,14:41,17944.30,17950.25,17940.10,17950.00,9900,10313200
NIFTY_F1,20230209,14:42,17949.00,17953.80,17948.70,17952.05,6350,10313200
NIFTY_F1,20230209,14:43,17952.10,17953.40,17950.00,17953.40,5150,10316550
NIFTY_F1,20230209,14:44,17950.50,17952.00,17947.95,17952.00,5900,10316550
NIFTY_F1,20230209,14:45,17952.00,17953.80,17948.20,17950.00,6450,10316550
NIFTY_F1,20230209,14:46,17951.95,17952.95,17944.90,17945.00,7400,10322950
NIFTY_F1,20230209,14:47,17945.55,17946.30,17939.85,17939.85,6650,10322950
NIFTY_F1,20230209,14:48,17939.95,17943.90,17939.70,17941.85,5450,10322950
NIFTY_F1,20230209,14:49,17939.75,17940.05,17932.30,17932.30,23200,10324350
NIFTY_F1,20230209,14:50,17932.30,17940.40,17931.30,17938.10,26850,10324350
NIFTY_F1,20230209,14:51,17938.35,17943.40,17938.35,17940.50,10200,10324350
NIFTY_F1,20230209,14:52,17941.15,17941.75,17939.00,17941.00,7700,10309750
NIFTY_F1,20230209,14:53,17941.70,17943.00,17939.00,17939.90,8150,10309750
NIFTY_F1,20230209,14:54,17939.05,17940.50,17935.55,17940.50,8650,10309750
NIFTY_F1,20230209,14:55,17940.50,17941.75,17935.30,17938.30,5050,10151550
NIFTY_F1,20230209,14:56,17939.20,17942.80,17937.65,17942.55,7800,10151550
NIFTY_F1,20230209,14:57,17942.50,17947.20,17942.40,17946.45,8650,10151550
NIFTY_F1,20230209,14:58,17946.60,17948.00,17942.20,17943.80,7100,10159050
NIFTY_F1,20230209,14:59,17943.80,17943.80,17941.40,17942.25,5900,10159050
NIFTY_F1,20230209,15:00,17942.00,17945.00,17939.10,17940.90,16700,10159050
NIFTY_F1,20230209,15:01,17940.10,17947.10,17930.00,17947.00,37450,10159050
NIFTY_F1,20230209,15:02,17947.10,17947.10,17926.10,17933.20,19700,10164650
NIFTY_F1,20230209,15:03,17934.00,17937.45,17931.20,17931.95,10700,10164650
NIFTY_F1,20230209,15:04,17931.15,17936.60,17930.05,17935.00,9850,10157850
NIFTY_F1,20230209,15:05,17935.00,17936.95,17931.40,17933.65,7950,10157850
NIFTY_F1,20230209,15:06,17933.60,17933.60,17929.95,17931.55,24000,10157850
NIFTY_F1,20230209,15:07,17931.55,17935.00,17930.75,17934.60,19800,10141700
NIFTY_F1,20230209,15:08,17934.60,17937.60,17934.15,17936.35,15250,10141700
NIFTY_F1,20230209,15:09,17936.45,17939.15,17936.40,17937.65,10450,10141700
NIFTY_F1,20230209,15:10,17937.70,17944.90,17937.70,17944.90,17400,10124000
NIFTY_F1,20230209,15:11,17944.90,17947.05,17941.90,17945.15,26150,10124000
NIFTY_F1,20230209,15:12,17945.00,17946.15,17941.70,17943.15,24400,10124000
NIFTY_F1,20230209,15:13,17944.85,17948.85,17942.40,17943.70,19350,10096450
NIFTY_F1,20230209,15:14,17943.50,17945.00,17941.40,17942.50,20050,10096450
NIFTY_F1,20230209,15:15,17942.75,17942.95,17939.05,17939.45,30250,10096450
NIFTY_F1,20230209,15:16,17939.40,17944.00,17938.00,17943.00,25200,10075250
NIFTY_F1,20230209,15:17,17943.35,17945.60,17943.00,17943.15,31650,10075250
NIFTY_F1,20230209,15:18,17943.35,17944.15,17942.55,17943.50,13550,10075250
NIFTY_F1,20230209,15:19,17943.30,17943.55,17940.00,17940.45,46350,10086650
NIFTY_F1,20230209,15:20,17940.25,17943.00,17940.00,17942.00,31900,10086650
NIFTY_F1,20230209,15:21,17942.40,17945.00,17941.70,17945.00,29100,10086650
NIFTY_F1,20230209,15:22,17944.15,17949.20,17944.15,17949.20,24150,10107850
NIFTY_F1,20230209,15:23,17948.35,17950.60,17948.35,17950.10,45300,10107850
NIFTY_F1,20230209,15:24,17950.70,17952.80,17949.30,17952.10,35000,10107850
NIFTY_F1,20230209,15:25,17952.60,17954.65,17951.40,17953.95,47350,10117100
NIFTY_F1,20230209,15:26,17952.80,17955.10,17952.45,17955.00,61950,10117100
NIFTY_F1,20230209,15:27,17955.00,17956.50,17954.85,17955.55,37950,10117100
NIFTY_F1,20230209,15:28,17956.00,17957.95,17955.25,17956.05,24600,10159550
NIFTY_F1,20230209,15:29,17956.05,17958.70,17955.00,17955.00,38200,10159550
NIFTY_F1,20230209,15:30,17955.00,17960.00,17955.00,17958.55,38800,10159550
NIFTY_F1,20230209,15:31,17959.10,17959.10,17959.10,17959.10,400,10159550
NIFTY_F1,20230209,18:32,17945.85,17945.85,17945.85,17945.85,1,9919250
NIFTY_F1,20230210,09:16,17851.00,17885.00,17799.00,17875.00,217900,9919250
NIFTY_F1,20230210,09:17,17873.60,17882.80,17864.35,17882.00,113400,9919250
NIFTY_F1,20230210,09:18,17881.70,17889.00,17873.00,17881.30,100800,9966650
NIFTY_F1,20230210,09:19,17880.80,17881.30,17870.85,17871.00,68300,9966650
NIFTY_F1,20230210,09:20,17870.90,17872.30,17863.20,17868.15,42100,9966650
NIFTY_F1,20230210,09:21,17868.00,17871.60,17857.55,17864.40,72000,9976350
NIFTY_F1,20230210,09:22,17861.05,17861.05,17853.65,17857.55,71350,9976350
NIFTY_F1,20230210,09:23,17858.25,17858.25,17849.05,17851.75,96750,9976350
NIFTY_F1,20230210,09:24,17852.55,17864.00,17852.50,17858.85,43050,10027200
NIFTY_F1,20230210,09:25,17860.00,17869.30,17860.00,17866.85,32300,10027200
NIFTY_F1,20230210,09:26,17867.95,17867.95,17857.15,17857.15,30000,10027200
NIFTY_F1,20230210,09:27,17857.20,17879.60,17850.45,17871.10,75600,10043200
NIFTY_F1,20230210,09:28,17869.25,17879.25,17867.20,17878.05,42000,10043200
NIFTY_F1,20230210,09:29,17878.60,17882.00,17873.10,17873.95,42200,10043200
NIFTY_F1,20230210,09:30,17873.30,17881.65,17872.45,17878.50,31850,10088400
NIFTY_F1,20230210,09:31,17877.75,17877.75,17866.05,17874.30,29600,10088400
NIFTY_F1,20230210,09:32,17875.00,17878.75,17857.60,17863.25,71000,10088400
NIFTY_F1,20230210,09:33,17862.70,17862.70,17852.60,17854.90,53500,10136900
NIFTY_F1,20230210,09:34,17852.85,17854.55,17841.70,17845.60,127050,10136900
NIFTY_F1,20230210,09:35,17845.60,17845.60,17831.05,17832.00,141400,10136900
NIFTY_F1,20230210,09:36,17830.75,17837.55,17827.00,17837.55,103700,10223800
NIFTY_F1,20230210,09:37,17836.95,17839.65,17827.60,17836.65,52800,10223800
NIFTY_F1,20230210,09:38,17838.85,17838.85,17824.25,17826.55,49650,10223800
NIFTY_F1,20230210,09:39,17827.00,17837.15,17826.40,17835.25,35850,10265600
NIFTY_F1,20230210,09:40,17836.95,17836.95,17828.05,17828.05,27650,10265600
NIFTY_F1,20230210,09:41,17828.05,17842.50,17826.30,17840.20,40450,10265600
NIFTY_F1,20230210,09:42,17839.65,17840.55,17834.00,17836.80,12200,10218700
NIFTY_F1,20230210,09:43,17836.80,17846.95,17835.45,17846.95,14100,10218700
NIFTY_F1,20230210,09:44,17843.75,17847.10,17840.00,17841.85,15400,10218700
NIFTY_F1,20230210,09:45,17842.15,17842.15,17827.20,17831.20,28400,10227050
NIFTY_F1,20230210,09:46,17832.25,17836.65,17829.20,17836.65,23400,10227050
NIFTY_F1,20230210,09:47,17838.45,17846.00,17830.95,17842.25,16000,10227050
NIFTY_F1,20230210,09:48,17840.00,17840.00,17831.35,17834.55,18900,10237000
NIFTY_F1,20230210,09:49,17834.50,17838.00,17831.05,17836.00,13650,10237000
NIFTY_F1,20230210,09:50,17836.00,17839.25,17818.90,17823.90,106600,10237000
NIFTY_F1,20230210,09:51,17827.25,17829.00,17820.25,17828.45,30950,10281550
NIFTY_F1,20230210,09:52,17827.25,17831.50,17821.25,17831.50,27000,10281550
NIFTY_F1,20230210,09:53,17830.00,17844.50,17830.00,17844.50,174500,10281550
NIFTY_F1,20230210,09:54,17843.00,17856.15,17843.00,17854.90,132350,10239900
NIFTY_F1,20230210,09:55,17859.95,17859.95,17845.80,17847.85,82450,10239900
NIFTY_F1,20230210,09:56,17847.90,17856.65,17844.75,17845.95,25650,10239900
NIFTY_F1,20230210,09:57,17846.40,17858.95,17846.20,17848.40,13150,10210600
NIFTY_F1,20230210,09:58,17847.60,17855.00,17845.00,17852.90,12350,10210600
NIFTY_F1,20230210,09:59,17852.90,17854.00,17846.40,17848.65,13550,10210600
NIFTY_F1,20230210,10:00,17846.40,17853.35,17845.05,17851.30,7000,10225550
NIFTY_F1,20230210,10:01,17848.60,17852.00,17847.05,17849.50,6400,10225550
NIFTY_F1,20230210,10:02,17849.60,17851.25,17842.30,17845.85,19400,10225550
NIFTY_F1,20230210,10:03,17843.95,17849.95,17836.90,17849.00,30350,10246700
NIFTY_F1,20230210,10:04,17850.00,17865.85,17850.00,17865.00,24800,10246700
NIFTY_F1,20230210,10:05,17865.85,17874.00,17861.45,17873.45,32050,10246700
NIFTY_F1,20230210,10:06,17872.20,17873.25,17861.00,17865.85,21100,10252400
NIFTY_F1,20230210,10:07,17865.75,17868.75,17862.00,17862.85,16300,10252400
NIFTY_F1,20230210,10:08,17862.80,17868.90,17862.10,17868.90,11950,10252400
NIFTY_F1,20230210,10:09,17868.15,17868.95,17864.30,17867.10,10400,10269150
NIFTY_F1,20230210,10:10,17866.45,17872.55,17865.55,17868.10,21100,10269150
NIFTY_F1,20230210,10:11,17870.85,17872.00,17862.00,17865.15,29150,10269150
NIFTY_F1,20230210,10:12,17865.05,17865.40,17858.00,17860.00,17700,10274950
NIFTY_F1,20230210,10:13,17856.90,17859.55,17852.00,17859.55,16500,10274950
NIFTY_F1,20230210,10:14,17859.90,17859.90,17848.00,17850.90,18900,10274950
NIFTY_F1,20230210,10:15,17852.35,17855.00,17848.00,17854.45,12000,10299300
NIFTY_F1,20230210,10:16,17854.30,17854.30,17843.60,17849.85,15950,10299300
NIFTY_F1,20230210,10:17,17851.50,17856.90,17848.55,17856.40,13500,10299300
NIFTY_F1,20230210,10:18,17855.90,17859.95,17852.25,17859.95,12800,10317050
NIFTY_F1,20230210,10:19,17859.80,17863.20,17855.55,17856.90,14250,10317050
NIFTY_F1,20230210,10:20,17857.35,17857.35,17850.90,17853.00,8950,10317050
NIFTY_F1,20230210,10:21,17855.00,17855.00,17846.35,17848.05,7150,10330050
NIFTY_F1,20230210,10:22,17848.05,17853.00,17846.05,17850.65,4650,10330050
NIFTY_F1,20230210,10:23,17852.20,17852.20,17842.40,17844.00,5950,10330050
NIFTY_F1,20230210,10:24,17843.00,17850.00,17843.00,17850.00,5250,10331300
NIFTY_F1,20230210,10:25,17850.00,17851.40,17845.00,17846.25,8150,10331300
NIFTY_F1,20230210,10:26,17847.40,17849.00,17842.10,17843.25,17700,10331300
NIFTY_F1,20230210,10:27,17842.00,17847.40,17840.05,17847.40,18800,10343550
NIFTY_F1,20230210,10:28,17844.05,17851.95,17844.05,17851.05,5800,10343550
NIFTY_F1,20230210,10:29,17852.75,17859.50,17852.75,17855.10,12650,10343550
NIFTY_F1,20230210,10:30,17856.75,17859.00,17849.90,17850.40,15200,10352750
NIFTY_F1,20230210,10:31,17849.30,17853.35,17845.50,17845.50,9100,10352750
NIFTY_F1,20230210,10:32,17845.50,17852.40,17843.10,17847.65,6700,10352750
NIFTY_F1,20230210,10:33,17847.85,17848.95,17842.05,17842.75,3550,10356550
NIFTY_F1,20230210,10:34,17842.70,17847.00,17841.25,17843.00,26450,10356550
NIFTY_F1,20230210,10:35,17845.40,17848.00,17843.85,17848.00,4600,10356550
NIFTY_F1,20230210,10:36,17847.05,17847.40,17841.95,17843.70,6350,10345850
NIFTY_F1,20230210,10:37,17843.30,17850.00,17843.30,17849.80,5150,10345850
NIFTY_F1,20230210,10:38,17849.80,17854.85,17849.70,17854.00,7900,10345850
NIFTY_F1,20230210,10:39,17854.00,17854.30,17851.05,17851.15,5400,10356200
NIFTY_F1,20230210,10:40,17852.00,17857.55,17852.00,17856.95,8250,10356200
NIFTY_F1,20230210,10:41,17858.00,17858.00,17856.70,17857.95,9200,10356200
NIFTY_F1,20230210,10:42,17859.55,17867.05,17858.65,17863.25,13700,10360300
NIFTY_F1,20230210,10:43,17864.90,17867.50,17863.00,17866.00,7350,10360300
NIFTY_F1,20230210,10:44,17867.25,17869.00,17865.50,17868.40,7500,10360300
NIFTY_F1,20230210,10:45,17869.00,17869.00,17862.50,17863.05,8000,10358550
NIFTY_F1,20230210,10:46,17865.00,17869.05,17865.00,17869.00,12350,10358550
NIFTY_F1,20230210,10:47,17869.00,17877.05,17868.70,17873.00,19300,10358550
NIFTY_F1,20230210,10:48,17873.00,17874.65,17868.25,17874.20,9150,10352100
NIFTY_F1,20230210,10:49,17874.70,17879.90,17874.20,17877.75,15650,10352100
NIFTY_F1,20230210,10:50,17878.00,17879.90,17875.50,17877.40,11250,10352100
NIFTY_F1,20230210,10:51,17877.55,17878.45,17871.10,17871.50,16650,10338950
NIFTY_F1,20230210,10:52,17873.90,17879.00,17872.50,17879.00,10100,10338950
NIFTY_F1,20230210,10:53,17879.90,17885.75,17879.90,17885.00,31350,10338950
NIFTY_F1,20230210,10:54,17883.00,17885.00,17881.20,17881.20,11400,10325800
NIFTY_F1,20230210,10:55,17883.00,17886.00,17880.15,17882.30,11500,10325800
NIFTY_F1,20230210,10:56,17882.30,17883.10,17876.15,17877.70,6300,10325800
NIFTY_F1,20230210,10:57,17876.70,17880.00,17876.70,17877.00,5450,10320650
NIFTY_F1,20230210,10:58,17878.00,17878.00,17874.05,17874.90,6350,10320650
NIFTY_F1,20230210,10:59,17875.40,17878.15,17875.40,17876.55,2750,10320650
NIFTY_F1,20230210,11:00,17876.15,17879.65,17875.00,17876.15,6050,10318950
NIFTY_F1,20230210,11:01,17880.90,17888.00,17879.55,17887.20,12650,10318950
NIFTY_F1,20230210,11:02,17886.00,17887.85,17878.95,17878.95,9650,10318950
NIFTY_F1,20230210,11:03,17880.45,17884.80,17878.40,17884.00,3000,10316000
NIFTY_F1,20230210,11:04,17884.85,17888.80,17880.30,17881.40,11800,10316000
NIFTY_F1,20230210,11:05,17881.90,17883.60,17877.70,17881.90,9700,10316000
NIFTY_F1,20230210,11:06,17883.00,17893.80,17882.55,17888.45,33350,10309550
NIFTY_F1,20230210,11:07,17888.45,17890.00,17883.10,17885.00,10300,10309550
NIFTY_F1,20230210,11:08,17883.50,17888.00,17882.55,17883.00,4450,10309550
NIFTY_F1,20230210,11:09,17882.30,17883.00,17880.05,17880.05,8250,10305150
NIFTY_F1,20230210,11:10,17879.05,17884.60,17879.05,17884.55,10950,10305150
NIFTY_F1,20230210,11:11,17885.00,17889.95,17883.95,17889.95,12000,10305150
NIFTY_F1,20230210,11:12,17889.95,17889.95,17876.75,17882.00,8900,10303300
NIFTY_F1,20230210,11:13,17880.60,17886.00,17880.05,17884.95,8250,10303300
NIFTY_F1,20230210,11:14,17886.90,17891.65,17883.95,17890.00,12250,10303300
NIFTY_F1,20230210,11:15,17890.00,17893.00,17888.00,17890.30,6400,10304450
NIFTY_F1,20230210,11:16,17892.00,17895.00,17883.65,17884.10,16800,10304450
NIFTY_F1,20230210,11:17,17886.65,17888.00,17882.90,17885.00,6850,10304450
NIFTY_F1,20230210,11:18,17885.00,17887.90,17881.10,17884.70,13700,10301700
NIFTY_F1,20230210,11:19,17887.45,17888.50,17883.90,17884.20,2750,10301700
NIFTY_F1,20230210,11:20,17884.25,17890.85,17884.25,17889.40,7100,10301700
NIFTY_F1,20230210,11:21,17889.40,17889.45,17881.45,17885.75,15650,10297000
NIFTY_F1,20230210,11:22,17884.75,17887.50,17882.05,17887.50,3250,10297000
NIFTY_F1,20230210,11:23,17887.50,17890.00,17886.85,17887.00,3600,10297000
NIFTY_F1,20230210,11:24,17887.00,17899.00,17887.00,17896.70,27700,10291600
NIFTY_F1,20230210,11:25,17895.05,17899.00,17894.95,17897.00,12850,10291600
NIFTY_F1,20230210,11:26,17897.00,17899.90,17892.35,17894.00,10550,10291600
NIFTY_F1,20230210,11:27,17893.90,17895.05,17889.10,17892.00,13300,10296650
NIFTY_F1,20230210,11:28,17890.60,17891.95,17887.00,17887.70,3050,10296650
NIFTY_F1,20230210,11:29,17887.70,17888.00,17885.10,17888.00,7250,10296650
NIFTY_F1,20230210,11:30,17887.00,17888.00,17881.95,17882.10,10650,10295700
NIFTY_F1,20230210,11:31,17882.00,17883.80,17876.35,17881.50,21100,10295700
NIFTY_F1,20230210,11:32,17881.55,17884.45,17879.25,17880.75,6100,10295700
NIFTY_F1,20230210,11:33,17880.55,17888.35,17880.10,17881.05,6900,10293900
NIFTY_F1,20230210,11:34,17880.10,17881.00,17878.00,17878.60,4850,10293900
NIFTY_F1,20230210,11:35,17878.10,17882.00,17878.00,17879.75,4000,10293900
NIFTY_F1,20230210,11:36,17880.10,17883.30,17879.75,17882.00,6450,10295500
NIFTY_F1,20230210,11:37,17883.00,17888.85,17883.00,17888.85,3500,10295500
NIFTY_F1,20230210,11:38,17888.80,17888.80,17884.00,17885.70,3600,10295500
NIFTY_F1,20230210,11:39,17886.30,17887.05,17882.50,17883.90,5100,10295650
NIFTY_F1,20230210,11:40,17885.25,17887.15,17883.10,17887.15,4700,10295650
NIFTY_F1,20230210,11:41,17887.15,17888.00,17881.35,17881.35,4400,10295650
NIFTY_F1,20230210,11:42,17881.35,17884.20,17871.95,17871.95,214350,10331250
NIFTY_F1,20230210,11:43,17868.10,17872.20,17864.55,17869.25,322300,10331250
NIFTY_F1,20230210,11:44,17868.90,17869.85,17866.35,17869.00,9000,10331250
NIFTY_F1,20230210,11:45,17868.20,17873.65,17868.20,17873.65,5400,10575050
NIFTY_F1,20230210,11:46,17871.10,17875.00,17867.40,17869.35,10150,10575050
NIFTY_F1,20230210,11:47,17869.00,17871.35,17865.25,17871.35,8950,10575050
NIFTY_F1,20230210,11:48,17870.80,17871.00,17866.65,17870.00,6800,10573150
NIFTY_F1,20230210,11:49,17870.85,17874.35,17870.00,17873.95,5000,10573150
NIFTY_F1,20230210,11:50,17874.00,17875.00,17870.85,17874.70,12050,10573150
NIFTY_F1,20230210,11:51,17874.75,17880.70,17872.60,17880.70,6700,10568900
NIFTY_F1,20230210,11:52,17880.00,17880.70,17876.00,17880.50,2600,10568900
NIFTY_F1,20230210,11:53,17880.50,17883.00,17877.05,17880.45,5150,10568900
NIFTY_F1,20230210,11:54,17880.55,17880.55,17875.60,17879.35,2200,10568350
NIFTY_F1,20230210,11:55,17876.25,17876.35,17872.00,17872.00,3900,10568350
NIFTY_F1,20230210,11:56,17872.20,17872.60,17870.00,17871.95,6550,10568350
NIFTY_F1,20230210,11:57,17872.00,17878.10,17871.60,17878.00,4250,10563550
NIFTY_F1,20230210,11:58,17877.00,17878.00,17875.35,17875.35,1850,10563550
NIFTY_F1,20230210,11:59,17875.00,17875.05,17871.15,17871.15,2150,10563550
NIFTY_F1,20230210,12:00,17873.00,17873.70,17870.00,17872.00,7750,10562000
NIFTY_F1,20230210,12:01,17875.00,17885.00,17872.05,17885.00,16100,10562000
NIFTY_F1,20230210,12:02,17885.95,17885.95,17878.00,17878.80,8300,10562000
NIFTY_F1,20230210,12:03,17877.75,17877.90,17875.00,17876.20,3900,10565300
NIFTY_F1,20230210,12:04,17875.00,17875.45,17862.00,17866.00,30750,10565300
NIFTY_F1,20230210,12:05,17864.70,17865.95,17858.00,17862.00,29900,10565300
NIFTY_F1,20230210,12:06,17861.00,17861.00,17856.00,17858.00,14850,10560400
NIFTY_F1,20230210,12:07,17856.20,17858.00,17852.50,17853.20,13700,10560400
NIFTY_F1,20230210,12:08,17853.10,17854.35,17847.50,17849.65,27100,10560400
NIFTY_F1,20230210,12:09,17850.00,17853.70,17847.00,17853.25,29300,10563550
NIFTY_F1,20230210,12:10,17853.75,17857.35,17850.25,17855.60,19500,10563550
NIFTY_F1,20230210,12:11,17854.35,17854.35,17848.55,17851.45,15100,10563550
NIFTY_F1,20230210,12:12,17851.15,17853.95,17848.50,17852.60,5400,10546400
NIFTY_F1,20230210,12:13,17853.85,17853.85,17847.00,17848.00,14000,10546400
NIFTY_F1,20230210,12:14,17849.10,17850.90,17845.00,17850.00,16100,10546400
NIFTY_F1,20230210,12:15,17849.00,17850.00,17846.50,17848.65,9000,10546900
NIFTY_F1,20230210,12:16,17849.35,17854.95,17847.00,17854.40,9800,10546900
NIFTY_F1,20230210,12:17,17854.90,17855.00,17851.00,17854.40,5200,10546900
NIFTY_F1,20230210,12:18,17854.90,17859.85,17853.80,17857.80,13450,10543750
NIFTY_F1,20230210,12:19,17857.95,17859.15,17853.45,17856.00,13950,10543750
NIFTY_F1,20230210,12:20,17856.90,17859.70,17855.05,17859.00,3300,10543750
NIFTY_F1,20230210,12:21,17859.10,17859.50,17857.00,17858.40,5450,10544000
NIFTY_F1,20230210,12:22,17858.40,17864.55,17858.10,17863.00,12100,10544000
NIFTY_F1,20230210,12:23,17863.00,17864.45,17859.00,17860.30,6300,10544000
NIFTY_F1,20230210,12:24,17860.00,17862.05,17858.05,17862.05,4900,10543400
NIFTY_F1,20230210,12:25,17863.40,17863.40,17857.10,17857.10,3700,10543400
NIFTY_F1,20230210,12:26,17859.40,17862.25,17857.00,17862.25,1850,10543400
NIFTY_F1,20230210,12:27,17862.25,17865.50,17859.70,17859.70,7750,10541800
NIFTY_F1,20230210,12:28,17865.50,17867.80,17862.50,17866.20,7750,10541800
NIFTY_F1,20230210,12:29,17865.65,17867.00,17864.40,17865.20,7150,10541800
NIFTY_F1,20230210,12:30,17865.65,17865.65,17860.35,17863.40,3000,10547400
NIFTY_F1,20230210,12:31,17862.95,17864.70,17861.85,17862.50,3300,10547400
NIFTY_F1,20230210,12:32,17862.20,17862.65,17859.00,17861.35,1600,10547400
NIFTY_F1,20230210,12:33,17862.00,17866.00,17862.00,17865.05,3500,10547000
NIFTY_F1,20230210,12:34,17865.00,17866.00,17859.00,17860.50,3200,10547000
NIFTY_F1,20230210,12:35,17860.10,17860.75,17856.45,17858.05,16550,10547000
NIFTY_F1,20230210,12:36,17861.90,17861.90,17858.05,17858.05,3250,10541450
NIFTY_F1,20230210,12:37,17858.05,17860.00,17858.05,17858.40,2300,10541450
NIFTY_F1,20230210,12:38,17860.00,17860.60,17855.30,17855.30,3950,10541450
NIFTY_F1,20230210,12:39,17857.10,17863.60,17855.25,17863.60,4650,10543000
NIFTY_F1,20230210,12:40,17862.60,17864.50,17861.95,17863.00,3650,10543000
NIFTY_F1,20230210,12:41,17865.00,17872.75,17865.00,17866.80,15100,10543000
NIFTY_F1,20230210,12:42,17867.40,17868.30,17865.55,17867.60,6800,10535100
NIFTY_F1,20230210,12:43,17866.80,17867.65,17865.10,17865.60,2050,10535100
NIFTY_F1,20230210,12:44,17865.70,17868.35,17865.70,17866.00,6400,10535100
NIFTY_F1,20230210,12:45,17867.35,17867.55,17854.15,17864.15,15700,10535200
NIFTY_F1,20230210,12:46,17865.00,17866.95,17863.35,17864.65,3450,10535200
NIFTY_F1,20230210,12:47,17862.75,17863.90,17860.00,17860.70,5600,10535200
NIFTY_F1,20230210,12:48,17860.55,17865.00,17860.00,17864.50,3500,10535000
NIFTY_F1,20230210,12:49,17864.65,17865.70,17857.75,17860.00,9950,10535000
NIFTY_F1,20230210,12:50,17861.90,17862.40,17857.40,17862.40,1600,10535000
NIFTY_F1,20230210,12:51,17862.60,17866.50,17861.05,17861.50,5200,10532400
NIFTY_F1,20230210,12:52,17860.55,17861.80,17857.30,17857.30,4400,10532400
NIFTY_F1,20230210,12:53,17859.90,17863.85,17857.95,17863.70,1900,10532400
NIFTY_F1,20230210,12:54,17862.45,17863.55,17859.00,17859.00,2900,10533700
NIFTY_F1,20230210,12:55,17860.25,17864.95,17858.00,17864.00,2800,10533700
NIFTY_F1,20230210,12:56,17864.50,17865.00,17856.70,17856.70,1200,10533700
NIFTY_F1,20230210,12:57,17860.00,17865.00,17855.05,17864.85,4250,10532850
NIFTY_F1,20230210,12:58,17863.50,17863.95,17859.10,17860.20,3550,10532850
NIFTY_F1,20230210,12:59,17859.40,17861.90,17857.85,17859.35,5100,10532850
NIFTY_F1,20230210,13:00,17857.75,17860.00,17855.20,17856.00,3000,10529500
NIFTY_F1,20230210,13:01,17857.50,17858.70,17855.20,17855.20,3150,10529500
NIFTY_F1,20230210,13:02,17853.15,17855.00,17850.80,17851.25,12100,10529500
NIFTY_F1,20230210,13:03,17851.95,17853.80,17850.20,17853.45,9550,10529500
NIFTY_F1,20230210,13:04,17853.40,17854.00,17850.20,17853.35,11900,10529000
NIFTY_F1,20230210,13:05,17854.50,17857.85,17853.05,17856.00,3850,10529000
NIFTY_F1,20230210,13:06,17856.90,17863.00,17853.40,17858.05,6650,10529000
NIFTY_F1,20230210,13:07,17858.00,17859.50,17853.60,17858.05,19750,10519450
NIFTY_F1,20230210,13:08,17859.90,17862.70,17857.85,17859.00,4150,10519450
NIFTY_F1,20230210,13:09,17858.45,17861.20,17857.00,17857.20,1400,10519450
NIFTY_F1,20230210,13:10,17857.20,17859.70,17857.00,17858.65,2250,10515750
NIFTY_F1,20230210,13:11,17858.65,17859.95,17855.90,17856.50,3700,10515750
NIFTY_F1,20230210,13:12,17856.45,17856.45,17852.00,17852.90,7750,10518450
NIFTY_F1,20230210,13:13,17854.15,17855.55,17851.00,17853.40,5900,10518450
NIFTY_F1,20230210,13:14,17852.90,17854.90,17852.00,17852.25,3700,10518450
NIFTY_F1,20230210,13:15,17853.00,17853.25,17850.00,17850.65,18100,10521000
NIFTY_F1,20230210,13:16,17851.35,17856.50,17850.85,17856.00,9550,10521000
NIFTY_F1,20230210,13:17,17856.00,17856.00,17850.00,17850.40,12600,10521000
NIFTY_F1,20230210,13:18,17850.90,17852.20,17844.70,17851.50,22600,10527550
NIFTY_F1,20230210,13:19,17852.15,17854.35,17849.45,17853.20,20900,10527550
NIFTY_F1,20230210,13:20,17853.00,17854.35,17851.05,17853.20,4050,10527550
NIFTY_F1,20230210,13:21,17852.95,17853.85,17850.00,17850.00,6150,10521650
NIFTY_F1,20230210,13:22,17850.00,17854.60,17847.95,17854.60,9750,10521650
NIFTY_F1,20230210,13:23,17852.90,17853.45,17848.15,17848.15,5350,10521650
NIFTY_F1,20230210,13:24,17851.00,17853.80,17850.00,17852.50,3500,10521650
NIFTY_F1,20230210,13:25,17852.75,17852.80,17850.10,17852.40,2600,10520300
NIFTY_F1,20230210,13:26,17852.40,17858.80,17852.20,17856.00,7400,10520300
NIFTY_F1,20230210,13:27,17855.05,17857.40,17855.05,17856.80,2700,10520300
NIFTY_F1,20230210,13:28,17856.00,17857.00,17852.50,17853.00,2250,10515950
NIFTY_F1,20230210,13:29,17852.00,17853.90,17851.00,17851.00,3600,10515950
NIFTY_F1,20230210,13:30,17851.10,17856.00,17851.00,17855.55,3050,10515950
NIFTY_F1,20230210,13:31,17857.00,17863.35,17854.40,17862.40,9850,10516400
NIFTY_F1,20230210,13:32,17862.05,17867.55,17860.60,17866.00,16150,10516400
NIFTY_F1,20230210,13:33,17866.60,17867.55,17863.00,17863.00,12650,10516400
NIFTY_F1,20230210,13:34,17863.50,17863.50,17859.25,17860.10,8200,10514550
NIFTY_F1,20230210,13:35,17860.00,17860.00,17853.40,17855.00,8750,10514550
NIFTY_F1,20230210,13:36,17854.65,17854.75,17847.00,17852.55,13850,10514550
NIFTY_F1,20230210,13:37,17852.40,17861.90,17852.40,17861.35,10650,10517850
NIFTY_F1,20230210,13:38,17861.65,17864.20,17859.30,17861.40,8000,10517850
NIFTY_F1,20230210,13:39,17861.40,17863.40,17861.40,17863.05,2050,10517850
NIFTY_F1,20230210,13:40,17863.65,17865.00,17861.50,17864.50,5100,10513400
NIFTY_F1,20230210,13:41,17863.25,17864.60,17860.00,17861.25,9050,10513400
NIFTY_F1,20230210,13:42,17862.00,17865.95,17860.85,17864.80,3850,10513400
NIFTY_F1,20230210,13:43,17865.00,17869.60,17864.60,17867.80,6550,10515300
NIFTY_F1,20230210,13:44,17869.30,17876.25,17868.20,17876.25,24250,10515300
NIFTY_F1,20230210,13:45,17876.00,17876.45,17870.65,17874.35,8550,10515300
NIFTY_F1,20230210,13:46,17874.45,17878.95,17873.35,17877.00,9250,10501950
NIFTY_F1,20230210,13:47,17876.10,17877.35,17872.55,17876.40,10250,10501950
NIFTY_F1,20230210,13:48,17876.40,17876.55,17872.00,17872.00,9450,10501950
NIFTY_F1,20230210,13:49,17872.35,17875.00,17871.00,17872.60,4100,10495900
NIFTY_F1,20230210,13:50,17872.90,17872.90,17869.20,17870.15,6900,10495900
NIFTY_F1,20230210,13:51,17870.00,17872.60,17867.50,17867.80,4500,10495900
NIFTY_F1,20230210,13:52,17867.00,17870.75,17866.95,17869.30,5700,10492800
NIFTY_F1,20230210,13:53,17869.30,17870.60,17865.00,17870.00,11400,10492800
NIFTY_F1,20230210,13:54,17870.00,17872.10,17867.00,17868.10,4850,10492800
NIFTY_F1,20230210,13:55,17868.00,17872.25,17868.00,17871.20,1800,10492050
NIFTY_F1,20230210,13:56,17871.65,17874.85,17870.00,17874.70,6300,10492050
NIFTY_F1,20230210,13:57,17874.70,17876.80,17873.00,17873.45,7250,10492050
NIFTY_F1,20230210,13:58,17873.00,17874.50,17870.75,17871.75,3800,10490850
NIFTY_F1,20230210,13:59,17873.65,17874.50,17870.15,17874.50,2550,10490850
NIFTY_F1,20230210,14:00,17873.20,17875.00,17871.30,17874.00,3300,10490850
NIFTY_F1,20230210,14:01,17872.50,17879.50,17872.50,17879.50,16500,10490900
NIFTY_F1,20230210,14:02,17879.70,17881.25,17875.00,17876.20,16150,10490900
NIFTY_F1,20230210,14:03,17875.75,17879.50,17875.00,17876.70,10500,10490900
NIFTY_F1,20230210,14:04,17876.10,17879.70,17874.05,17879.70,14350,10482400
NIFTY_F1,20230210,14:05,17879.30,17879.65,17876.05,17876.25,8300,10482400
NIFTY_F1,20230210,14:06,17877.20,17884.00,17877.20,17881.55,16150,10482400
NIFTY_F1,20230210,14:07,17880.00,17880.00,17873.00,17874.95,12150,10471350
NIFTY_F1,20230210,14:08,17871.45,17877.00,17871.45,17875.00,3900,10471350
NIFTY_F1,20230210,14:09,17875.00,17876.55,17874.00,17874.00,3150,10471350
NIFTY_F1,20230210,14:10,17874.00,17876.55,17874.00,17876.55,6900,10473050
NIFTY_F1,20230210,14:11,17876.80,17880.00,17876.70,17878.00,4300,10473050
NIFTY_F1,20230210,14:12,17878.00,17878.00,17875.00,17877.00,2900,10473050
NIFTY_F1,20230210,14:13,17875.20,17880.00,17875.20,17877.90,3300,10474800
NIFTY_F1,20230210,14:14,17877.90,17882.00,17875.85,17881.10,4650,10474800
NIFTY_F1,20230210,14:15,17881.10,17882.00,17876.45,17877.00,8700,10474800
NIFTY_F1,20230210,14:16,17877.40,17881.80,17875.95,17881.80,5950,10461550
NIFTY_F1,20230210,14:17,17881.80,17883.00,17876.55,17878.90,12250,10461550
NIFTY_F1,20230210,14:18,17878.90,17879.40,17874.10,17878.00,24850,10461550
NIFTY_F1,20230210,14:19,17878.25,17881.50,17878.25,17880.75,8350,10453150
NIFTY_F1,20230210,14:20,17879.00,17882.15,17878.15,17878.50,10700,10453150
NIFTY_F1,20230210,14:21,17880.00,17882.10,17879.20,17879.20,7100,10453150
NIFTY_F1,20230210,14:22,17881.00,17881.00,17875.35,17876.75,2250,10457650
NIFTY_F1,20230210,14:23,17879.15,17879.15,17875.90,17878.15,5400,10457650
NIFTY_F1,20230210,14:24,17877.50,17880.00,17877.50,17880.00,5750,10457650
NIFTY_F1,20230210,14:25,17880.15,17880.45,17878.10,17879.20,3400,10458500
NIFTY_F1,20230210,14:26,17880.00,17884.05,17879.40,17880.00,14950,10458500
NIFTY_F1,20230210,14:27,17879.90,17882.95,17877.85,17880.20,7050,10458500
NIFTY_F1,20230210,14:28,17881.95,17882.90,17878.25,17879.80,10700,10460950
NIFTY_F1,20230210,14:29,17880.10,17882.00,17876.10,17882.00,12500,10460950
NIFTY_F1,20230210,14:30,17880.00,17882.55,17878.55,17880.85,12400,10460950
NIFTY_F1,20230210,14:31,17879.65,17883.45,17876.70,17883.45,21500,10473300
NIFTY_F1,20230210,14:32,17881.70,17883.80,17878.00,17881.35,11300,10473300
NIFTY_F1,20230210,14:33,17880.35,17881.00,17866.35,17873.55,35300,10473300
NIFTY_F1,20230210,14:34,17871.35,17873.00,17867.45,17873.00,17550,10488650
NIFTY_F1,20230210,14:35,17871.30,17872.00,17863.00,17863.00,18150,10488650
NIFTY_F1,20230210,14:36,17862.45,17870.00,17861.60,17868.10,21750,10488650
NIFTY_F1,20230210,14:37,17869.00,17869.45,17866.00,17866.15,6250,10475900
NIFTY_F1,20230210,14:38,17866.15,17874.00,17866.05,17871.00,13300,10475900
NIFTY_F1,20230210,14:39,17870.65,17872.95,17870.65,17872.00,6700,10475900
NIFTY_F1,20230210,14:40,17871.05,17872.85,17868.00,17870.60,4250,10463250
NIFTY_F1,20230210,14:41,17870.60,17873.85,17870.60,17873.00,4500,10463250
NIFTY_F1,20230210,14:42,17873.00,17877.00,17872.80,17875.65,7300,10463250
NIFTY_F1,20230210,14:43,17876.30,17876.30,17862.10,17862.10,10250,10458300
NIFTY_F1,20230210,14:44,17862.00,17869.60,17862.00,17863.40,25000,10458300
NIFTY_F1,20230210,14:45,17863.40,17864.65,17861.40,17862.20,10150,10458300
NIFTY_F1,20230210,14:46,17862.05,17863.45,17856.00,17858.55,25950,10462450
NIFTY_F1,20230210,14:47,17856.00,17856.00,17852.40,17854.00,26200,10462450
NIFTY_F1,20230210,14:48,17853.00,17854.95,17849.30,17854.10,32350,10462450
NIFTY_F1,20230210,14:49,17854.60,17857.50,17852.65,17856.00,18250,10464450
NIFTY_F1,20230210,14:50,17856.65,17857.95,17853.80,17857.95,15550,10464450
NIFTY_F1,20230210,14:51,17858.00,17868.00,17857.15,17862.95,18700,10464450
NIFTY_F1,20230210,14:52,17862.95,17863.85,17860.05,17860.90,5400,10477400
NIFTY_F1,20230210,14:53,17860.90,17866.65,17860.90,17865.30,7050,10477400
NIFTY_F1,20230210,14:54,17865.30,17866.00,17863.70,17865.75,4700,10477400
NIFTY_F1,20230210,14:55,17866.00,17868.40,17864.95,17868.40,8650,10478300
NIFTY_F1,20230210,14:56,17867.00,17867.40,17863.00,17864.45,2350,10478300
NIFTY_F1,20230210,14:57,17861.95,17864.05,17860.50,17862.00,4450,10478300
NIFTY_F1,20230210,14:58,17862.85,17862.85,17858.20,17858.45,5000,10478950
NIFTY_F1,20230210,14:59,17858.45,17860.00,17856.00,17857.50,6000,10478950
NIFTY_F1,20230210,15:00,17857.50,17862.85,17857.00,17861.80,7950,10478950
NIFTY_F1,20230210,15:01,17861.05,17873.80,17858.25,17871.00,29650,10481700
NIFTY_F1,20230210,15:02,17871.00,17874.00,17866.10,17873.45,24750,10481700
NIFTY_F1,20230210,15:03,17874.00,17877.00,17871.10,17873.70,14650,10481700
NIFTY_F1,20230210,15:04,17873.55,17875.00,17872.30,17874.60,10350,10483450
NIFTY_F1,20230210,15:05,17875.00,17876.45,17870.70,17876.45,20850,10483450
NIFTY_F1,20230210,15:06,17874.20,17879.00,17873.75,17876.35,20000,10483450
NIFTY_F1,20230210,15:07,17875.35,17877.00,17870.50,17874.55,13950,10479350
NIFTY_F1,20230210,15:08,17874.65,17882.00,17874.40,17880.10,21300,10479350
NIFTY_F1,20230210,15:09,17880.00,17888.00,17879.30,17885.40,26900,10479350
NIFTY_F1,20230210,15:10,17885.00,17885.45,17880.00,17882.00,12300,10448950
NIFTY_F1,20230210,15:11,17882.80,17885.75,17882.60,17883.85,11500,10448950
NIFTY_F1,20230210,15:12,17884.00,17886.00,17883.10,17885.65,13350,10448950
NIFTY_F1,20230210,15:13,17885.65,17887.20,17885.00,17886.55,13950,10445300
NIFTY_F1,20230210,15:14,17886.60,17887.00,17883.00,17885.10,19000,10445300
NIFTY_F1,20230210,15:15,17885.50,17886.00,17882.25,17886.00,22050,10445300
NIFTY_F1,20230210,15:16,17886.00,17887.00,17883.35,17884.40,22350,10432500
NIFTY_F1,20230210,15:17,17884.50,17885.00,17882.00,17882.35,14350,10432500
NIFTY_F1,20230210,15:18,17882.00,17884.65,17880.35,17881.35,26900,10432500
NIFTY_F1,20230210,15:19,17881.10,17881.10,17871.45,17875.05,34900,10413050
NIFTY_F1,20230210,15:20,17874.75,17875.00,17872.80,17873.65,24000,10413050
NIFTY_F1,20230210,15:21,17874.05,17877.20,17873.45,17875.00,22200,10413050
NIFTY_F1,20230210,15:22,17874.75,17877.00,17874.60,17877.00,14500,10415050
NIFTY_F1,20230210,15:23,17876.70,17877.00,17874.50,17875.05,10000,10415050
NIFTY_F1,20230210,15:24,17874.95,17879.90,17874.50,17879.85,18550,10415050
NIFTY_F1,20230210,15:25,17879.90,17880.00,17877.45,17879.80,21800,10413650
NIFTY_F1,20230210,15:26,17878.60,17879.75,17875.35,17876.55,30850,10413650
NIFTY_F1,20230210,15:27,17875.50,17877.00,17874.60,17874.60,27800,10413650
NIFTY_F1,20230210,15:28,17874.60,17878.15,17873.15,17876.55,20250,10410400
NIFTY_F1,20230210,15:29,17876.00,17876.00,17869.00,17869.70,50050,10410400
NIFTY_F1,20230210,15:30,17871.90,17873.15,17869.20,17870.00,30200,10410400
NIFTY_F1,20230210,15:31,17870.00,17870.00,17870.00,17870.00,600,10410400
NIFTY_F1,20230210,18:23,17877.10,17877.10,17877.10,17877.10,1,10277500
NIFTY_F1,20230213,09:16,17852.05,17882.95,17852.05,17879.40,64950,10277500
NIFTY_F1,20230213,09:17,17877.60,17882.00,17872.05,17878.35,44050,10277500
NIFTY_F1,20230213,09:18,17877.35,17893.00,17872.10,17892.15,31300,10274700
NIFTY_F1,20230213,09:19,17894.80,17897.10,17880.80,17880.80,30850,10274700
NIFTY_F1,20230213,09:20,17882.35,17892.50,17882.10,17890.05,26350,10274700
NIFTY_F1,20230213,09:21,17892.70,17900.50,17883.65,17890.85,62150,10256000
NIFTY_F1,20230213,09:22,17893.25,17895.00,17888.30,17889.50,22650,10256000
NIFTY_F1,20230213,09:23,17889.70,17893.00,17887.40,17889.35,14250,10256000
NIFTY_F1,20230213,09:24,17891.00,17892.05,17881.10,17884.15,38050,10252650
NIFTY_F1,20230213,09:25,17884.00,17885.45,17875.00,17875.00,30600,10252650
NIFTY_F1,20230213,09:26,17875.00,17875.00,17856.80,17865.00,73800,10252650
NIFTY_F1,20230213,09:27,17863.60,17869.00,17859.30,17867.15,33350,10262800
NIFTY_F1,20230213,09:28,17867.00,17867.00,17851.70,17863.85,44050,10262800
NIFTY_F1,20230213,09:29,17862.45,17865.35,17859.25,17859.65,23650,10262800
NIFTY_F1,20230213,09:30,17860.10,17860.10,17854.45,17859.25,33050,10285450
NIFTY_F1,20230213,09:31,17858.05,17858.05,17847.05,17850.75,54400,10285450
NIFTY_F1,20230213,09:32,17849.20,17852.95,17848.00,17849.70,25200,10285450
NIFTY_F1,20230213,09:33,17848.35,17848.35,17836.05,17838.65,75700,10329100
NIFTY_F1,20230213,09:34,17837.05,17840.55,17831.10,17838.50,35950,10329100
NIFTY_F1,20230213,09:35,17837.45,17840.80,17835.05,17837.30,33200,10329100
NIFTY_F1,20230213,09:36,17836.40,17843.45,17833.00,17841.00,40950,10367700
NIFTY_F1,20230213,09:37,17839.45,17840.85,17830.25,17831.05,34050,10367700
NIFTY_F1,20230213,09:38,17831.35,17832.00,17825.15,17830.55,32400,10367700
NIFTY_F1,20230213,09:39,17830.10,17831.00,17826.80,17830.75,29550,10391000
NIFTY_F1,20230213,09:40,17830.60,17839.95,17830.15,17835.80,22500,10391000
NIFTY_F1,20230213,09:41,17834.95,17837.60,17832.00,17835.00,25700,10391000
NIFTY_F1,20230213,09:42,17834.90,17845.00,17832.65,17842.20,22750,10412750
NIFTY_F1,20230213,09:43,17842.00,17848.80,17842.00,17846.95,16350,10412750
NIFTY_F1,20230213,09:44,17847.00,17851.00,17844.65,17849.15,19100,10412750
NIFTY_F1,20230213,09:45,17850.00,17851.00,17844.00,17847.55,11600,10427800
NIFTY_F1,20230213,09:46,17845.55,17845.55,17835.70,17837.85,13100,10427800
NIFTY_F1,20230213,09:47,17838.00,17839.80,17832.60,17836.60,9050,10427800
NIFTY_F1,20230213,09:48,17836.60,17839.80,17834.00,17838.10,27450,10440400
NIFTY_F1,20230213,09:49,17839.90,17845.30,17836.40,17844.80,12100,10440400
NIFTY_F1,20230213,09:50,17843.45,17844.65,17836.15,17837.30,7200,10440400
NIFTY_F1,20230213,09:51,17835.25,17838.00,17833.55,17837.75,13500,10442450
NIFTY_F1,20230213,09:52,17836.50,17836.50,17830.35,17835.00,21850,10442450
NIFTY_F1,20230213,09:53,17834.20,17834.20,17828.60,17832.00,19350,10442450
NIFTY_F1,20230213,09:54,17832.00,17832.70,17822.45,17826.45,31900,10458900
NIFTY_F1,20230213,09:55,17826.40,17827.20,17811.85,17812.70,62050,10458900
NIFTY_F1,20230213,09:56,17812.00,17812.00,17803.00,17803.00,51650,10458900
NIFTY_F1,20230213,09:57,17802.55,17808.70,17800.00,17806.50,45400,10499950
NIFTY_F1,20230213,09:58,17805.55,17806.25,17801.00,17802.70,27650,10499950
NIFTY_F1,20230213,09:59,17803.70,17804.95,17794.10,17798.15,75900,10499950
NIFTY_F1,20230213,10:00,17796.00,17797.05,17791.10,17793.90,25150,10524650
NIFTY_F1,20230213,10:01,17792.00,17799.00,17786.30,17799.00,64000,10524650
NIFTY_F1,20230213,10:02,17800.00,17802.75,17792.00,17792.75,28200,10524650
NIFTY_F1,20230213,10:03,17793.80,17799.00,17788.55,17791.65,31750,10562850
NIFTY_F1,20230213,10:04,17790.00,17799.85,17789.00,17798.35,22300,10562850
NIFTY_F1,20230213,10:05,17795.15,17801.00,17787.00,17787.00,47650,10562850
NIFTY_F1,20230213,10:06,17787.40,17788.95,17775.00,17782.25,81850,10609000
NIFTY_F1,20230213,10:07,17780.00,17780.00,17758.65,17762.10,150650,10609000
NIFTY_F1,20230213,10:08,17761.80,17768.15,17756.45,17764.80,53100,10609000
NIFTY_F1,20230213,10:09,17765.50,17766.00,17758.00,17760.30,32600,10694550
NIFTY_F1,20230213,10:10,17760.00,17769.00,17759.40,17768.25,40200,10694550
NIFTY_F1,20230213,10:11,17764.85,17774.75,17762.00,17772.85,42100,10694550
NIFTY_F1,20230213,10:12,17771.20,17775.00,17768.75,17770.75,35050,10741350
NIFTY_F1,20230213,10:13,17772.35,17773.50,17767.50,17771.75,25200,10741350
NIFTY_F1,20230213,10:14,17771.75,17772.90,17766.00,17768.00,19000,10741350
NIFTY_F1,20230213,10:15,17767.95,17768.00,17760.00,17762.60,30100,10779850
NIFTY_F1,20230213,10:16,17761.90,17764.90,17755.95,17763.85,54450,10779850
NIFTY_F1,20230213,10:17,17762.70,17765.00,17753.80,17754.70,58100,10779850
NIFTY_F1,20230213,10:18,17754.65,17764.55,17754.50,17762.45,75350,10873100
NIFTY_F1,20230213,10:19,17763.40,17772.50,17763.00,17770.00,44600,10873100
NIFTY_F1,20230213,10:20,17770.80,17776.00,17767.65,17770.00,58450,10873100
NIFTY_F1,20230213,10:21,17770.85,17774.95,17769.55,17772.55,34150,10959850
NIFTY_F1,20230213,10:22,17771.75,17773.50,17761.20,17761.20,42600,10959850
NIFTY_F1,20230213,10:23,17761.70,17770.70,17760.65,17770.70,32150,10959850
NIFTY_F1,20230213,10:24,17770.15,17774.95,17768.00,17772.15,26600,11024500
NIFTY_F1,20230213,10:25,17774.40,17774.40,17764.00,17765.00,18600,11024500
NIFTY_F1,20230213,10:26,17765.00,17770.00,17764.10,17769.25,18550,11024500
NIFTY_F1,20230213,10:27,17770.45,17773.75,17768.25,17773.75,13300,11046150
NIFTY_F1,20230213,10:28,17773.85,17775.50,17770.20,17773.55,22400,11046150
NIFTY_F1,20230213,10:29,17774.90,17774.90,17766.10,17767.60,11200,11046150
NIFTY_F1,20230213,10:30,17767.60,17773.70,17765.80,17773.70,7800,11052750
NIFTY_F1,20230213,10:31,17772.15,17775.00,17770.10,17772.25,9650,11052750
NIFTY_F1,20230213,10:32,17772.65,17778.75,17772.00,17774.00,21950,11052750
NIFTY_F1,20230213,10:33,17775.75,17779.90,17774.25,17778.55,14600,11056550
NIFTY_F1,20230213,10:34,17779.00,17784.10,17779.00,17783.50,20100,11056550
NIFTY_F1,20230213,10:35,17783.00,17792.15,17783.00,17789.25,32350,11056550
NIFTY_F1,20230213,10:36,17792.70,17793.90,17790.00,17791.70,41300,11035250
NIFTY_F1,20230213,10:37,17792.00,17795.55,17788.40,17795.55,16450,11035250
NIFTY_F1,20230213,10:38,17795.40,17798.00,17793.10,17795.70,19500,11035250
NIFTY_F1,20230213,10:39,17794.20,17797.85,17794.00,17796.20,19400,11022900
NIFTY_F1,20230213,10:40,17796.15,17801.55,17796.15,17798.35,40950,11022900
NIFTY_F1,20230213,10:41,17798.30,17801.05,17795.85,17798.05,19050,11022900
NIFTY_F1,20230213,10:42,17798.05,17804.40,17798.05,17803.00,28000,11030050
NIFTY_F1,20230213,10:43,17802.00,17805.00,17798.25,17799.75,21150,11030050
NIFTY_F1,20230213,10:44,17799.75,17803.00,17797.45,17798.50,14650,11030050
NIFTY_F1,20230213,10:45,17795.20,17797.75,17793.45,17794.70,17750,11023750
NIFTY_F1,20230213,10:46,17795.10,17797.55,17791.30,17791.30,11600,11023750
NIFTY_F1,20230213,10:47,17791.20,17794.30,17790.00,17793.80,14800,11023750
NIFTY_F1,20230213,10:48,17793.40,17803.50,17793.40,17802.00,14150,11029050
NIFTY_F1,20230213,10:49,17802.00,17808.85,17802.00,17805.00,16400,11029050
NIFTY_F1,20230213,10:50,17806.10,17806.40,17800.00,17800.00,11550,11029050
NIFTY_F1,20230213,10:51,17799.20,17805.00,17799.20,17803.00,6500,11027700
NIFTY_F1,20230213,10:52,17801.00,17802.45,17796.95,17796.95,10300,11027700
NIFTY_F1,20230213,10:53,17796.95,17801.00,17796.90,17799.25,11100,11027700
NIFTY_F1,20230213,10:54,17799.70,17803.95,17799.70,17801.05,5850,11031600
NIFTY_F1,20230213,10:55,17800.55,17806.00,17800.00,17804.80,13550,11031600
NIFTY_F1,20230213,10:56,17804.80,17806.00,17801.00,17801.05,7050,11031600
NIFTY_F1,20230213,10:57,17801.00,17803.25,17798.30,17798.80,9850,11029200
NIFTY_F1,20230213,10:58,17800.95,17804.30,17798.55,17802.25,8500,11029200
NIFTY_F1,20230213,10:59,17802.60,17803.70,17797.75,17797.85,4650,11029200
NIFTY_F1,20230213,11:00,17798.95,17802.20,17797.30,17800.00,6350,11028850
NIFTY_F1,20230213,11:01,17800.00,17801.90,17797.55,17798.15,10050,11028850
NIFTY_F1,20230213,11:02,17798.15,17802.00,17797.65,17802.00,6850,11028850
NIFTY_F1,20230213,11:03,17801.00,17813.00,17801.00,17810.30,25250,11027750
NIFTY_F1,20230213,11:04,17812.40,17813.00,17804.25,17805.00,11900,11027750
NIFTY_F1,20230213,11:05,17808.20,17808.75,17804.60,17806.00,5600,11027750
NIFTY_F1,20230213,11:06,17806.55,17809.95,17805.15,17807.35,7200,11019700
NIFTY_F1,20230213,11:07,17808.40,17808.40,17803.55,17805.05,9650,11019700
NIFTY_F1,20230213,11:08,17805.05,17810.00,17805.00,17808.45,11000,11019700
NIFTY_F1,20230213,11:09,17808.30,17810.00,17805.00,17806.50,7550,11016600
NIFTY_F1,20230213,11:10,17806.60,17807.00,17799.65,17801.40,14650,11016600
NIFTY_F1,20230213,11:11,17802.40,17806.00,17800.35,17804.00,13050,11016600
NIFTY_F1,20230213,11:12,17805.00,17808.90,17804.00,17808.90,13050,11005300
NIFTY_F1,20230213,11:13,17807.55,17811.00,17807.55,17807.65,15100,11005300
NIFTY_F1,20230213,11:14,17808.05,17809.95,17805.60,17807.85,11350,11005300
NIFTY_F1,20230213,11:15,17807.55,17818.00,17807.55,17814.80,28300,10992350
NIFTY_F1,20230213,11:16,17815.00,17820.45,17811.05,17811.30,33650,10992350
NIFTY_F1,20230213,11:17,17811.60,17813.75,17808.95,17811.70,12050,10992350
NIFTY_F1,20230213,11:18,17811.80,17812.15,17807.20,17807.20,5500,10988700
NIFTY_F1,20230213,11:19,17807.00,17810.00,17804.00,17805.00,5850,10988700
NIFTY_F1,20230213,11:20,17803.40,17805.00,17800.10,17802.70,9050,10988700
NIFTY_F1,20230213,11:21,17802.10,17805.90,17801.00,17803.70,13700,10988600
NIFTY_F1,20230213,11:22,17801.65,17806.70,17801.00,17805.70,9850,10988600
NIFTY_F1,20230213,11:23,17802.00,17806.45,17802.00,17803.90,7900,10988600
NIFTY_F1,20230213,11:24,17804.35,17808.85,17804.35,17807.35,6950,10984000
NIFTY_F1,20230213,11:25,17808.00,17808.00,17803.00,17804.05,8300,10984000
NIFTY_F1,20230213,11:26,17804.55,17807.55,17803.15,17807.55,5700,10984000
NIFTY_F1,20230213,11:27,17807.55,17808.95,17804.75,17807.75,5600,10982250
NIFTY_F1,20230213,11:28,17807.10,17807.65,17802.10,17802.40,6550,10982250
NIFTY_F1,20230213,11:29,17802.25,17804.75,17801.05,17801.20,4500,10982250
NIFTY_F1,20230213,11:30,17801.35,17803.85,17795.60,17795.80,20750,10985500
NIFTY_F1,20230213,11:31,17795.60,17797.00,17790.45,17790.45,16350,10985500
NIFTY_F1,20230213,11:32,17791.05,17792.95,17782.50,17784.75,23050,10985500
NIFTY_F1,20230213,11:33,17783.00,17785.75,17780.25,17785.75,24600,10996500
NIFTY_F1,20230213,11:34,17783.10,17785.00,17780.05,17785.00,18300,10996500
NIFTY_F1,20230213,11:35,17785.00,17787.05,17781.10,17782.75,11250,10996500
NIFTY_F1,20230213,11:36,17781.90,17784.95,17780.95,17782.80,23550,11007500
NIFTY_F1,20230213,11:37,17783.25,17784.35,17780.05,17781.40,41650,11007500
NIFTY_F1,20230213,11:38,17782.20,17782.20,17780.00,17780.85,26300,11007500
NIFTY_F1,20230213,11:39,17780.70,17782.80,17780.00,17781.20,27600,11066100
NIFTY_F1,20230213,11:40,17781.25,17781.90,17779.10,17781.30,26100,11066100
NIFTY_F1,20230213,11:41,17780.55,17788.65,17779.40,17788.65,11800,11066100
NIFTY_F1,20230213,11:42,17788.75,17790.00,17787.30,17789.00,7500,11090550
NIFTY_F1,20230213,11:43,17789.55,17792.00,17787.90,17792.00,8900,11090550
NIFTY_F1,20230213,11:44,17792.00,17792.75,17790.00,17790.15,3650,11090550
NIFTY_F1,20230213,11:45,17788.65,17790.50,17788.00,17789.60,4800,11087100
NIFTY_F1,20230213,11:46,17789.00,17791.45,17788.35,17790.95,4100,11087100
NIFTY_F1,20230213,11:47,17790.90,17791.00,17787.00,17788.00,4300,11087100
NIFTY_F1,20230213,11:48,17788.00,17790.00,17787.55,17788.95,1650,11084400
NIFTY_F1,20230213,11:49,17788.00,17795.95,17786.80,17795.95,7100,11084400
NIFTY_F1,20230213,11:50,17795.95,17798.80,17792.75,17792.90,5250,11084400
NIFTY_F1,20230213,11:51,17793.85,17794.45,17782.95,17787.25,7600,11086050
NIFTY_F1,20230213,11:52,17786.40,17796.25,17786.40,17795.80,4350,11086050
NIFTY_F1,20230213,11:53,17795.50,17800.00,17794.05,17798.00,8550,11086050
NIFTY_F1,20230213,11:54,17799.65,17800.00,17793.15,17793.15,6150,11074650
NIFTY_F1,20230213,11:55,17793.70,17797.60,17793.70,17797.60,1450,11074650
NIFTY_F1,20230213,11:56,17797.50,17797.95,17793.20,17795.95,5900,11074650
NIFTY_F1,20230213,11:57,17795.40,17799.30,17795.00,17799.30,1650,11076000
NIFTY_F1,20230213,11:58,17798.15,17798.70,17797.00,17798.05,1600,11076000
NIFTY_F1,20230213,11:59,17798.00,17805.00,17798.00,17799.70,9400,11076000
NIFTY_F1,20230213,12:00,17798.25,17804.40,17798.25,17803.10,4600,11070750
NIFTY_F1,20230213,12:01,17801.00,17803.60,17794.00,17794.00,5650,11070750
NIFTY_F1,20230213,12:02,17794.55,17797.65,17791.00,17794.05,7050,11070750
NIFTY_F1,20230213,12:03,17792.95,17795.20,17790.50,17793.60,4500,11065050
NIFTY_F1,20230213,12:04,17793.60,17794.35,17791.00,17792.85,5300,11065050
NIFTY_F1,20230213,12:05,17793.90,17794.75,17788.00,17789.20,7750,11065050
NIFTY_F1,20230213,12:06,17789.20,17789.20,17780.05,17781.00,10200,11062150
NIFTY_F1,20230213,12:07,17780.45,17781.20,17772.75,17774.80,31150,11062150
NIFTY_F1,20230213,12:08,17772.50,17779.65,17770.85,17778.85,16600,11062150
NIFTY_F1,20230213,12:09,17778.75,17779.20,17776.00,17779.20,14400,11064250
NIFTY_F1,20230213,12:10,17779.20,17779.20,17772.35,17775.45,10600,11064250
NIFTY_F1,20230213,12:11,17773.70,17777.60,17770.55,17777.00,11900,11064250
NIFTY_F1,20230213,12:12,17775.75,17784.30,17775.75,17782.95,7900,11060950
NIFTY_F1,20230213,12:13,17782.95,17784.00,17780.25,17781.95,4450,11060950
NIFTY_F1,20230213,12:14,17781.00,17781.00,17775.00,17777.00,5400,11060950
NIFTY_F1,20230213,12:15,17777.00,17777.00,17772.55,17774.05,6650,11060950
NIFTY_F1,20230213,12:16,17776.00,17776.00,17763.00,17764.50,31850,11063550
NIFTY_F1,20230213,12:17,17764.15,17767.00,17755.00,17755.00,169150,11063550
NIFTY_F1,20230213,12:18,17756.15,17758.00,17750.00,17751.40,76600,11063550
NIFTY_F1,20230213,12:19,17751.25,17759.40,17751.25,17756.40,21400,11192350
NIFTY_F1,20230213,12:20,17759.00,17759.90,17753.00,17753.75,16050,11192350
NIFTY_F1,20230213,12:21,17753.75,17758.50,17752.05,17757.85,21400,11192350
NIFTY_F1,20230213,12:22,17758.10,17759.75,17752.90,17752.90,15650,11237450
NIFTY_F1,20230213,12:23,17752.95,17755.00,17745.00,17752.00,86800,11237450
NIFTY_F1,20230213,12:24,17750.85,17753.80,17750.00,17751.95,14900,11237450
NIFTY_F1,20230213,12:25,17752.00,17756.85,17750.85,17756.00,7800,11300700
NIFTY_F1,20230213,12:26,17755.55,17758.95,17754.90,17757.85,10700,11300700
NIFTY_F1,20230213,12:27,17757.45,17763.75,17755.00,17760.00,13400,11322300
NIFTY_F1,20230213,12:28,17758.95,17765.80,17758.45,17765.00,6650,11322300
NIFTY_F1,20230213,12:29,17764.00,17768.15,17762.60,17765.35,9850,11322300
NIFTY_F1,20230213,12:30,17765.35,17766.65,17763.00,17763.00,5000,11322300
NIFTY_F1,20230213,12:31,17763.00,17766.55,17761.00,17762.95,5350,11315150
NIFTY_F1,20230213,12:32,17761.50,17763.40,17760.00,17761.45,6950,11315150
NIFTY_F1,20230213,12:33,17761.40,17763.00,17758.00,17761.45,3800,11321200
NIFTY_F1,20230213,12:34,17764.00,17766.30,17758.00,17759.95,4450,11321200
NIFTY_F1,20230213,12:35,17760.00,17768.90,17758.00,17768.55,6950,11321200
NIFTY_F1,20230213,12:36,17768.60,17768.60,17762.65,17765.55,4400,11321200
NIFTY_F1,20230213,12:37,17763.80,17766.40,17763.20,17764.80,2800,11322250
NIFTY_F1,20230213,12:38,17764.50,17768.35,17764.00,17766.00,3300,11322250
NIFTY_F1,20230213,12:39,17765.00,17765.00,17763.00,17763.00,1650,11322250
NIFTY_F1,20230213,12:40,17763.00,17764.30,17758.10,17759.20,6350,11323950
NIFTY_F1,20230213,12:41,17759.90,17762.90,17758.80,17762.85,6000,11323950
NIFTY_F1,20230213,12:42,17763.00,17768.85,17763.00,17768.00,7400,11323950
NIFTY_F1,20230213,12:43,17765.50,17768.35,17763.05,17767.35,4700,11330350
NIFTY_F1,20230213,12:44,17765.35,17773.90,17765.35,17773.25,8650,11330350
NIFTY_F1,20230213,12:45,17772.75,17773.25,17767.95,17767.95,6650,11330350
NIFTY_F1,20230213,12:46,17766.00,17767.20,17762.50,17762.95,12700,11332450
NIFTY_F1,20230213,12:47,17766.45,17770.00,17761.60,17768.25,13750,11332450
NIFTY_F1,20230213,12:48,17767.10,17770.95,17766.00,17770.90,5400,11332450
NIFTY_F1,20230213,12:49,17770.10,17772.75,17766.00,17769.95,7250,11338150
NIFTY_F1,20230213,12:50,17769.95,17772.00,17767.60,17771.25,2850,11338150
NIFTY_F1,20230213,12:51,17771.20,17773.80,17766.60,17771.25,4700,11338150
NIFTY_F1,20230213,12:52,17770.00,17776.90,17770.00,17773.60,5750,11337500
NIFTY_F1,20230213,12:53,17773.60,17775.60,17772.20,17773.00,11150,11337500
NIFTY_F1,20230213,12:54,17773.00,17775.65,17770.10,17775.55,13250,11337500
NIFTY_F1,20230213,12:55,17775.55,17777.00,17771.55,17772.05,7200,11334200
NIFTY_F1,20230213,12:56,17772.50,17779.20,17772.50,17776.20,13100,11334200
NIFTY_F1,20230213,12:57,17775.75,17784.35,17775.75,17779.45,61100,11334200
NIFTY_F1,20230213,12:58,17780.00,17786.00,17778.05,17786.00,9850,11306200
NIFTY_F1,20230213,12:59,17785.15,17789.65,17783.20,17788.85,19150,11306200
NIFTY_F1,20230213,13:00,17788.85,17788.90,17784.00,17784.45,7300,11306200
NIFTY_F1,20230213,13:01,17784.00,17788.55,17782.80,17783.95,9800,11303750
NIFTY_F1,20230213,13:02,17783.00,17784.00,17776.00,17778.10,11700,11303750
NIFTY_F1,20230213,13:03,17778.20,17781.95,17777.60,17780.60,6050,11303750
NIFTY_F1,20230213,13:04,17779.80,17785.75,17779.80,17782.55,7850,11299750
NIFTY_F1,20230213,13:05,17782.60,17784.05,17780.95,17782.10,4050,11299750
NIFTY_F1,20230213,13:06,17782.85,17785.70,17781.15,17785.00,5800,11299750
NIFTY_F1,20230213,13:07,17784.95,17785.00,17779.20,17780.95,3800,11297900
NIFTY_F1,20230213,13:08,17780.10,17787.90,17778.80,17787.30,12200,11297900
NIFTY_F1,20230213,13:09,17786.65,17794.00,17786.65,17788.45,25500,11297900
NIFTY_F1,20230213,13:10,17788.85,17792.00,17788.45,17789.15,9050,11286750
NIFTY_F1,20230213,13:11,17792.30,17797.00,17790.05,17790.60,16350,11286750
NIFTY_F1,20230213,13:12,17791.75,17791.75,17786.55,17788.15,9750,11286750
NIFTY_F1,20230213,13:13,17789.85,17791.00,17788.00,17790.00,4950,11274850
NIFTY_F1,20230213,13:14,17790.00,17790.60,17788.00,17788.10,1900,11274850
NIFTY_F1,20230213,13:15,17788.60,17793.45,17788.10,17793.45,4600,11274850
NIFTY_F1,20230213,13:16,17793.70,17795.30,17791.30,17791.40,11300,11271450
NIFTY_F1,20230213,13:17,17792.80,17792.80,17789.70,17790.35,4950,11271450
NIFTY_F1,20230213,13:18,17790.35,17800.15,17790.05,17797.00,17700,11271450
NIFTY_F1,20230213,13:19,17798.95,17802.00,17798.95,17799.25,15100,11249850
NIFTY_F1,20230213,13:20,17799.25,17800.00,17793.35,17795.80,5200,11249850
NIFTY_F1,20230213,13:21,17794.90,17794.95,17793.00,17793.60,3750,11249850
NIFTY_F1,20230213,13:22,17794.00,17799.85,17792.50,17797.30,6950,11244550
NIFTY_F1,20230213,13:23,17797.70,17799.25,17797.00,17798.00,3400,11244550
NIFTY_F1,20230213,13:24,17799.20,17799.20,17796.90,17797.20,5800,11244550
NIFTY_F1,20230213,13:25,17798.00,17799.65,17794.95,17796.30,7250,11238250
NIFTY_F1,20230213,13:26,17795.70,17799.00,17794.30,17798.25,13300,11238250
NIFTY_F1,20230213,13:27,17797.85,17802.00,17796.95,17799.00,14400,11238250
NIFTY_F1,20230213,13:28,17797.00,17798.00,17792.65,17792.65,6500,11231700
NIFTY_F1,20230213,13:29,17792.45,17800.70,17792.35,17798.00,9050,11231700
NIFTY_F1,20230213,13:30,17798.75,17801.75,17796.40,17799.90,12550,11231700
NIFTY_F1,20230213,13:31,17800.70,17805.35,17799.25,17804.00,20600,11226600
NIFTY_F1,20230213,13:32,17803.30,17804.75,17795.20,17795.20,5700,11226600
NIFTY_F1,20230213,13:33,17796.40,17797.95,17792.30,17796.50,10700,11226600
NIFTY_F1,20230213,13:34,17794.25,17796.45,17792.55,17793.00,4450,11215000
NIFTY_F1,20230213,13:35,17793.50,17802.30,17793.50,17797.30,6800,11215000
NIFTY_F1,20230213,13:36,17798.65,17798.65,17792.95,17793.00,4900,11215000
NIFTY_F1,20230213,13:37,17791.25,17795.00,17790.85,17792.20,4550,11208850
NIFTY_F1,20230213,13:38,17792.20,17794.95,17787.20,17787.20,11450,11208850
NIFTY_F1,20230213,13:39,17787.40,17790.00,17787.10,17790.00,4750,11208850
NIFTY_F1,20230213,13:40,17791.25,17792.25,17787.40,17788.90,3000,11206000
NIFTY_F1,20230213,13:41,17788.55,17788.55,17781.90,17785.00,9950,11206000
NIFTY_F1,20230213,13:42,17784.15,17789.90,17784.10,17789.90,7300,11206000
NIFTY_F1,20230213,13:43,17789.80,17794.00,17789.80,17793.05,6500,11202100
NIFTY_F1,20230213,13:44,17794.00,17797.45,17793.05,17796.15,5250,11202100
NIFTY_F1,20230213,13:45,17795.20,17796.30,17793.10,17795.00,2900,11202100
NIFTY_F1,20230213,13:46,17795.00,17795.30,17790.20,17790.70,4200,11198400
NIFTY_F1,20230213,13:47,17792.25,17795.50,17791.70,17791.95,3150,11198400
NIFTY_F1,20230213,13:48,17790.50,17792.95,17787.00,17792.95,4550,11198400
NIFTY_F1,20230213,13:49,17793.00,17793.00,17788.05,17789.00,2150,11196800
NIFTY_F1,20230213,13:50,17788.95,17790.75,17788.35,17789.45,1650,11196800
NIFTY_F1,20230213,13:51,17788.85,17789.00,17785.30,17788.50,4600,11196800
NIFTY_F1,20230213,13:52,17789.00,17792.10,17788.60,17788.95,2950,11196900
NIFTY_F1,20230213,13:53,17789.40,17791.85,17788.05,17790.90,1850,11196900
NIFTY_F1,20230213,13:54,17790.00,17790.70,17789.25,17790.70,4350,11196900
NIFTY_F1,20230213,13:55,17790.15,17793.05,17790.10,17791.20,3800,11193900
NIFTY_F1,20230213,13:56,17791.60,17792.50,17790.75,17792.35,3350,11193900
NIFTY_F1,20230213,13:57,17792.55,17795.30,17791.30,17792.80,2750,11193900
NIFTY_F1,20230213,13:58,17792.30,17794.00,17791.20,17793.00,2650,11190350
NIFTY_F1,20230213,13:59,17794.05,17798.20,17794.00,17796.80,5400,11190350
NIFTY_F1,20230213,14:00,17795.15,17796.65,17792.15,17794.00,3250,11190350
NIFTY_F1,20230213,14:01,17793.30,17803.25,17793.30,17795.45,19000,11182800
NIFTY_F1,20230213,14:02,17796.55,17796.55,17788.20,17789.85,9700,11182800
NIFTY_F1,20230213,14:03,17790.45,17794.40,17789.80,17792.05,6050,11182800
NIFTY_F1,20230213,14:04,17792.30,17793.65,17791.95,17793.05,4450,11176100
NIFTY_F1,20230213,14:05,17793.10,17797.30,17791.95,17796.15,4600,11176100
NIFTY_F1,20230213,14:06,17794.85,17800.30,17793.90,17799.70,4500,11176100
NIFTY_F1,20230213,14:07,17798.40,17809.65,17798.40,17807.00,36400,11168050
NIFTY_F1,20230213,14:08,17807.75,17808.00,17800.20,17802.00,8500,11168050
NIFTY_F1,20230213,14:09,17802.00,17805.00,17801.00,17801.00,4250,11168050
NIFTY_F1,20230213,14:10,17801.00,17804.70,17800.00,17800.00,4700,11145100
NIFTY_F1,20230213,14:11,17803.95,17804.15,17796.65,17799.00,6950,11145100
NIFTY_F1,20230213,14:12,17798.15,17798.70,17795.00,17795.00,2700,11145100
NIFTY_F1,20230213,14:13,17794.00,17795.00,17784.50,17784.50,16400,11147450
NIFTY_F1,20230213,14:14,17783.80,17791.40,17783.80,17790.70,18550,11147450
NIFTY_F1,20230213,14:15,17790.65,17794.45,17789.80,17792.15,4000,11147450
NIFTY_F1,20230213,14:16,17792.15,17793.05,17790.30,17792.15,6800,11154600
NIFTY_F1,20230213,14:17,17789.75,17793.80,17784.40,17786.70,7750,11154600
NIFTY_F1,20230213,14:18,17788.15,17794.50,17787.45,17794.00,4350,11154600
NIFTY_F1,20230213,14:19,17794.00,17797.45,17791.75,17794.65,3500,11153550
NIFTY_F1,20230213,14:20,17793.90,17795.35,17791.10,17791.35,2750,11153550
NIFTY_F1,20230213,14:21,17792.90,17795.65,17789.00,17794.00,5800,11153550
NIFTY_F1,20230213,14:22,17791.95,17796.65,17791.95,17793.40,3250,11154100
NIFTY_F1,20230213,14:23,17794.85,17796.45,17792.95,17792.95,1550,11154100
NIFTY_F1,20230213,14:24,17792.90,17793.05,17790.05,17792.65,2050,11154100
NIFTY_F1,20230213,14:25,17793.15,17797.95,17793.15,17795.45,3400,11155400
NIFTY_F1,20230213,14:26,17795.45,17797.00,17791.70,17794.95,4800,11155400
NIFTY_F1,20230213,14:27,17795.00,17796.90,17792.65,17794.00,5350,11155400
NIFTY_F1,20230213,14:28,17794.00,17798.25,17793.90,17797.30,3000,11153800
NIFTY_F1,20230213,14:29,17797.70,17804.55,17796.00,17804.30,7500,11153800
NIFTY_F1,20230213,14:30,17802.30,17805.00,17800.75,17802.00,10600,11153800
NIFTY_F1,20230213,14:31,17802.00,17803.75,17800.00,17802.60,4600,11149150
NIFTY_F1,20230213,14:32,17801.40,17808.85,17801.00,17807.45,7000,11149150
NIFTY_F1,20230213,14:33,17808.05,17815.00,17805.15,17813.15,48400,11149150
NIFTY_F1,20230213,14:34,17811.20,17814.00,17807.25,17809.80,25050,11114500
NIFTY_F1,20230213,14:35,17808.90,17819.40,17808.05,17816.80,18050,11114500
NIFTY_F1,20230213,14:36,17816.00,17819.00,17810.55,17810.60,9500,11114500
NIFTY_F1,20230213,14:37,17810.15,17816.70,17810.15,17813.05,15200,11092700
NIFTY_F1,20230213,14:38,17813.75,17816.05,17813.05,17815.20,9700,11092700
NIFTY_F1,20230213,14:39,17814.15,17821.55,17814.15,17821.55,35000,11092700
NIFTY_F1,20230213,14:40,17820.40,17822.45,17813.05,17813.35,19750,11054750
NIFTY_F1,20230213,14:41,17813.90,17817.00,17813.85,17816.30,5300,11054750
NIFTY_F1,20230213,14:42,17816.00,17818.15,17815.15,17815.25,5100,11054750
NIFTY_F1,20230213,14:43,17817.80,17817.80,17813.75,17815.80,5450,11035300
NIFTY_F1,20230213,14:44,17816.10,17822.90,17816.00,17821.40,19400,11035300
NIFTY_F1,20230213,14:45,17819.30,17821.55,17818.20,17819.80,12150,11035300
NIFTY_F1,20230213,14:46,17819.80,17824.00,17818.00,17819.50,23400,11032050
NIFTY_F1,20230213,14:47,17821.40,17825.00,17814.10,17815.00,18300,11032050
NIFTY_F1,20230213,14:48,17815.10,17818.00,17807.20,17812.10,35950,11032050
NIFTY_F1,20230213,14:49,17810.00,17815.00,17808.20,17810.20,14000,11028650
NIFTY_F1,20230213,14:50,17812.00,17817.60,17811.25,17814.80,7000,11028650
NIFTY_F1,20230213,14:51,17813.00,17815.00,17812.00,17812.00,6150,11028650
NIFTY_F1,20230213,14:52,17813.65,17815.20,17812.00,17815.05,7000,11025200
NIFTY_F1,20230213,14:53,17816.40,17817.00,17813.00,17813.00,2000,11025200
NIFTY_F1,20230213,14:54,17814.45,17814.45,17810.20,17813.05,3300,11025200
NIFTY_F1,20230213,14:55,17814.05,17815.00,17811.85,17815.00,3300,11024500
NIFTY_F1,20230213,14:56,17812.75,17818.05,17812.75,17813.05,9150,11024500
NIFTY_F1,20230213,14:57,17815.00,17816.65,17812.00,17815.65,3400,11024500
NIFTY_F1,20230213,14:58,17813.00,17815.00,17813.00,17814.85,950,11022300
NIFTY_F1,20230213,14:59,17813.75,17815.25,17813.75,17815.25,3000,11022300
NIFTY_F1,20230213,15:00,17815.65,17823.00,17815.65,17821.60,17300,11022300
NIFTY_F1,20230213,15:01,17819.75,17823.00,17804.05,17807.45,31800,11011800
NIFTY_F1,20230213,15:02,17805.45,17809.95,17803.30,17806.65,12800,11011800
NIFTY_F1,20230213,15:03,17806.65,17806.65,17795.60,17797.55,33250,11011800
NIFTY_F1,20230213,15:04,17800.00,17802.05,17797.25,17797.75,18300,10990100
NIFTY_F1,20230213,15:05,17797.55,17804.75,17797.00,17802.60,17100,10990100
NIFTY_F1,20230213,15:06,17803.00,17805.20,17799.10,17800.95,11000,10990100
NIFTY_F1,20230213,15:07,17802.25,17803.75,17800.65,17802.50,12000,10985800
NIFTY_F1,20230213,15:08,17802.65,17808.95,17801.70,17802.85,13600,10985800
NIFTY_F1,20230213,15:09,17802.05,17805.25,17801.05,17804.20,8450,10985800
NIFTY_F1,20230213,15:10,17803.90,17806.85,17803.50,17805.20,14100,10982050
NIFTY_F1,20230213,15:11,17807.60,17807.60,17803.45,17803.45,14500,10982050
NIFTY_F1,20230213,15:12,17803.80,17805.50,17800.10,17800.10,12400,10982050
NIFTY_F1,20230213,15:13,17801.70,17802.15,17796.40,17796.55,10000,10970650
NIFTY_F1,20230213,15:14,17796.55,17799.40,17795.00,17795.90,15400,10970650
NIFTY_F1,20230213,15:15,17797.25,17799.00,17795.85,17797.00,15000,10970650
NIFTY_F1,20230213,15:16,17797.00,17802.40,17797.00,17802.30,20250,10954300
NIFTY_F1,20230213,15:17,17801.90,17802.15,17795.35,17798.00,11800,10954300
NIFTY_F1,20230213,15:18,17798.00,17801.85,17797.15,17800.70,15450,10954300
NIFTY_F1,20230213,15:19,17799.00,17801.75,17797.35,17800.55,13900,10943000
NIFTY_F1,20230213,15:20,17801.20,17801.85,17798.00,17801.10,12400,10943000
NIFTY_F1,20230213,15:21,17801.50,17802.60,17799.25,17801.35,24100,10943000
NIFTY_F1,20230213,15:22,17801.15,17802.20,17800.00,17801.50,15150,10912950
NIFTY_F1,20230213,15:23,17801.80,17802.80,17799.20,17801.65,26000,10912950
NIFTY_F1,20230213,15:24,17802.00,17802.30,17801.00,17801.80,16450,10912950
NIFTY_F1,20230213,15:25,17801.75,17802.00,17800.00,17801.25,26700,10876950
NIFTY_F1,20230213,15:26,17801.55,17802.70,17800.10,17802.45,37550,10876950
NIFTY_F1,20230213,15:27,17802.35,17802.40,17799.00,17800.10,18000,10876950
NIFTY_F1,20230213,15:28,17800.10,17800.60,17797.15,17798.45,22250,10861500
NIFTY_F1,20230213,15:29,17798.50,17803.00,17798.30,17800.50,36900,10861500
NIFTY_F1,20230213,15:30,17800.10,17801.00,17799.00,17800.00,28350,10861500
NIFTY_F1,20230213,15:31,17799.05,17799.05,17799.05,17799.05,150,10861500
NIFTY_F1,20230213,19:47,17801.85,17801.85,17801.85,17801.85,1,10696600
NIFTY_F1,20230214,09:16,17830.00,17849.65,17812.85,17836.25,140200,10691200
NIFTY_F1,20230214,09:17,17839.00,17845.00,17832.80,17832.80,68500,10691200
NIFTY_F1,20230214,09:18,17832.25,17836.45,17821.00,17836.05,55450,10669450
NIFTY_F1,20230214,09:19,17838.00,17842.30,17826.90,17828.70,42650,10669450
NIFTY_F1,20230214,09:20,17830.00,17836.00,17825.00,17835.00,31450,10669450
NIFTY_F1,20230214,09:21,17835.85,17848.10,17835.85,17843.70,64100,10660600
NIFTY_F1,20230214,09:22,17844.50,17848.65,17840.00,17846.20,33050,10660600
NIFTY_F1,20230214,09:23,17846.35,17846.35,17838.00,17840.55,23500,10660600
NIFTY_F1,20230214,09:24,17840.60,17842.00,17835.35,17842.00,21300,10667100
NIFTY_F1,20230214,09:25,17842.00,17845.00,17836.10,17844.95,14400,10667100
NIFTY_F1,20230214,09:26,17845.00,17846.00,17841.40,17843.00,13500,10667100
NIFTY_F1,20230214,09:27,17843.00,17844.40,17836.10,17836.10,17000,10670600
NIFTY_F1,20230214,09:28,17836.00,17837.70,17824.55,17829.50,39750,10670600
NIFTY_F1,20230214,09:29,17830.00,17839.00,17826.20,17837.20,23950,10670600
NIFTY_F1,20230214,09:30,17836.70,17838.45,17833.00,17838.00,14250,10693450
NIFTY_F1,20230214,09:31,17839.30,17843.90,17836.25,17840.80,26900,10693450
NIFTY_F1,20230214,09:32,17842.00,17855.00,17837.85,17853.20,75350,10693450
NIFTY_F1,20230214,09:33,17853.20,17867.65,17853.20,17860.20,81850,10666850
NIFTY_F1,20230214,09:34,17857.60,17870.00,17857.60,17868.80,51650,10666850
NIFTY_F1,20230214,09:35,17867.35,17870.45,17863.10,17869.55,50400,10666850
NIFTY_F1,20230214,09:36,17870.00,17878.00,17869.80,17873.60,71800,10651050
NIFTY_F1,20230214,09:37,17874.05,17875.20,17865.20,17865.20,37650,10651050
NIFTY_F1,20230214,09:38,17865.70,17869.80,17861.20,17865.00,24350,10651050
NIFTY_F1,20230214,09:39,17864.80,17871.00,17864.80,17867.50,13450,10628800
NIFTY_F1,20230214,09:40,17866.10,17867.80,17859.10,17859.10,20700,10628800
NIFTY_F1,20230214,09:41,17860.80,17862.40,17851.00,17853.00,39300,10628800
NIFTY_F1,20230214,09:42,17853.70,17853.70,17843.30,17843.30,34450,10639100
NIFTY_F1,20230214,09:43,17842.65,17846.95,17836.05,17844.60,32100,10639100
NIFTY_F1,20230214,09:44,17845.15,17845.15,17838.25,17840.00,15500,10639100
NIFTY_F1,20230214,09:45,17840.00,17840.95,17833.00,17835.55,30250,10636150
NIFTY_F1,20230214,09:46,17836.15,17836.15,17818.00,17829.40,63800,10636150
NIFTY_F1,20230214,09:47,17829.40,17840.00,17828.00,17833.75,30000,10636150
NIFTY_F1,20230214,09:48,17832.65,17836.80,17829.15,17833.05,15000,10649300
NIFTY_F1,20230214,09:49,17831.65,17839.50,17828.00,17836.55,18050,10649300
NIFTY_F1,20230214,09:50,17837.40,17847.95,17835.00,17846.00,12850,10649300
NIFTY_F1,20230214,09:51,17848.00,17849.00,17841.05,17846.50,17600,10650650
NIFTY_F1,20230214,09:52,17846.95,17850.00,17845.00,17850.00,21800,10650650
NIFTY_F1,20230214,09:53,17850.45,17854.85,17844.30,17849.45,14600,10650650
NIFTY_F1,20230214,09:54,17848.00,17854.45,17846.65,17854.45,11050,10658800
NIFTY_F1,20230214,09:55,17852.20,17859.25,17852.15,17852.15,22500,10658800
NIFTY_F1,20230214,09:56,17852.55,17863.15,17852.55,17858.10,23550,10658800
NIFTY_F1,20230214,09:57,17860.10,17865.30,17858.10,17859.55,26800,10659400
NIFTY_F1,20230214,09:58,17858.30,17860.60,17857.15,17860.60,12100,10659400
NIFTY_F1,20230214,09:59,17859.15,17862.50,17858.80,17862.40,14600,10659400
NIFTY_F1,20230214,10:00,17862.05,17862.05,17852.10,17852.50,8450,10664450
NIFTY_F1,20230214,10:01,17853.95,17857.00,17846.30,17847.00,19700,10664450
NIFTY_F1,20230214,10:02,17845.90,17849.55,17841.10,17845.60,21150,10664450
NIFTY_F1,20230214,10:03,17845.00,17851.95,17842.10,17849.65,14050,10671850
NIFTY_F1,20230214,10:04,17849.70,17857.45,17849.70,17856.30,7350,10671850
NIFTY_F1,20230214,10:05,17857.95,17862.55,17857.95,17858.00,14650,10671850
NIFTY_F1,20230214,10:06,17858.50,17862.90,17855.00,17855.00,19200,10670100
NIFTY_F1,20230214,10:07,17856.60,17859.65,17854.20,17857.50,9700,10670100
NIFTY_F1,20230214,10:08,17857.55,17859.90,17856.10,17859.90,9800,10670100
NIFTY_F1,20230214,10:09,17861.90,17862.40,17859.05,17860.60,17650,10686350
NIFTY_F1,20230214,10:10,17860.90,17863.45,17858.65,17863.15,18150,10686350
NIFTY_F1,20230214,10:11,17863.00,17864.00,17860.00,17861.80,15900,10686350
NIFTY_F1,20230214,10:12,17862.15,17865.00,17859.70,17860.00,28650,10688100
NIFTY_F1,20230214,10:13,17860.00,17862.95,17856.60,17858.80,18500,10688100
NIFTY_F1,20230214,10:14,17858.80,17862.15,17856.60,17859.60,7000,10688100
NIFTY_F1,20230214,10:15,17859.95,17859.95,17856.20,17858.05,6150,10658550
NIFTY_F1,20230214,10:16,17858.45,17862.95,17857.75,17862.20,19000,10658550
NIFTY_F1,20230214,10:17,17863.00,17869.95,17862.90,17869.10,34150,10658550
NIFTY_F1,20230214,10:18,17868.55,17869.10,17862.60,17863.85,36050,10664400
NIFTY_F1,20230214,10:19,17864.90,17866.15,17861.80,17863.70,11950,10664400
NIFTY_F1,20230214,10:20,17862.00,17862.45,17854.65,17855.00,12650,10664400
NIFTY_F1,20230214,10:21,17854.05,17854.50,17851.30,17853.75,12300,10671850
NIFTY_F1,20230214,10:22,17852.25,17858.95,17852.10,17857.15,9100,10671850
NIFTY_F1,20230214,10:23,17856.10,17856.10,17850.50,17853.55,10550,10671850
NIFTY_F1,20230214,10:24,17853.45,17861.40,17852.25,17858.75,12350,10677200
NIFTY_F1,20230214,10:25,17860.15,17867.95,17859.85,17867.95,18800,10677200
NIFTY_F1,20230214,10:26,17866.60,17866.60,17856.15,17856.40,14900,10677200
NIFTY_F1,20230214,10:27,17856.00,17860.20,17852.10,17854.45,14400,10672650
NIFTY_F1,20230214,10:28,17855.00,17861.60,17854.65,17860.75,4250,10672650
NIFTY_F1,20230214,10:29,17859.10,17860.80,17857.10,17859.15,4500,10672650
NIFTY_F1,20230214,10:30,17859.15,17864.15,17859.15,17863.20,7200,10668500
NIFTY_F1,20230214,10:31,17862.80,17862.80,17856.60,17859.45,12250,10668500
NIFTY_F1,20230214,10:32,17856.00,17861.00,17856.00,17860.00,5150,10668500
NIFTY_F1,20230214,10:33,17860.00,17864.75,17858.40,17861.10,4650,10664900
NIFTY_F1,20230214,10:34,17864.00,17865.65,17863.00,17864.80,5550,10664900
NIFTY_F1,20230214,10:35,17864.10,17864.10,17861.05,17863.00,5250,10664900
NIFTY_F1,20230214,10:36,17861.60,17863.00,17860.00,17862.05,7350,10663600
NIFTY_F1,20230214,10:37,17863.00,17864.65,17860.50,17863.60,8250,10663600
NIFTY_F1,20230214,10:38,17863.60,17865.00,17863.60,17864.60,2150,10663600
NIFTY_F1,20230214,10:39,17864.30,17864.40,17861.00,17862.25,5800,10659900
NIFTY_F1,20230214,10:40,17864.00,17865.80,17864.00,17864.80,4650,10659900
NIFTY_F1,20230214,10:41,17864.00,17866.00,17863.05,17865.70,9550,10659900
NIFTY_F1,20230214,10:42,17865.75,17865.75,17863.05,17863.10,6150,10657000
NIFTY_F1,20230214,10:43,17863.50,17863.70,17860.00,17861.30,5600,10657000
NIFTY_F1,20230214,10:44,17860.60,17864.95,17860.00,17862.10,7250,10657000
NIFTY_F1,20230214,10:45,17863.40,17865.75,17861.45,17865.00,5650,10634650
NIFTY_F1,20230214,10:46,17863.10,17868.40,17863.10,17868.40,9200,10634650
NIFTY_F1,20230214,10:47,17867.80,17869.70,17866.10,17869.40,8500,10634650
NIFTY_F1,20230214,10:48,17869.40,17869.75,17866.75,17866.75,5050,10634850
NIFTY_F1,20230214,10:49,17865.55,17865.55,17856.00,17856.05,15800,10634850
NIFTY_F1,20230214,10:50,17856.00,17858.10,17853.00,17853.00,27000,10634850
NIFTY_F1,20230214,10:51,17852.75,17854.95,17850.60,17854.50,8400,10634500
NIFTY_F1,20230214,10:52,17852.10,17853.65,17850.00,17851.00,5550,10634500
NIFTY_F1,20230214,10:53,17851.05,17856.00,17848.50,17856.00,13650,10634500
NIFTY_F1,20230214,10:54,17856.00,17857.50,17855.25,17855.25,3050,10635950
NIFTY_F1,20230214,10:55,17855.90,17858.00,17850.05,17850.05,8250,10635950
NIFTY_F1,20230214,10:56,17851.50,17857.35,17850.00,17853.10,14600,10635950
NIFTY_F1,20230214,10:57,17853.10,17857.00,17851.60,17854.30,6150,10626700
NIFTY_F1,20230214,10:58,17854.35,17854.35,17851.00,17851.40,1450,10626700
NIFTY_F1,20230214,10:59,17851.40,17854.35,17851.40,17854.00,3750,10626700
NIFTY_F1,20230214,11:00,17852.60,17859.00,17852.60,17856.45,4100,10627150
NIFTY_F1,20230214,11:01,17856.10,17856.10,17852.60,17853.40,3500,10627150
NIFTY_F1,20230214,11:02,17852.75,17859.70,17851.10,17857.60,6900,10627150
NIFTY_F1,20230214,11:03,17857.60,17858.00,17854.45,17857.30,8250,10628750
NIFTY_F1,20230214,11:04,17856.10,17860.75,17856.00,17859.10,4550,10628750
NIFTY_F1,20230214,11:05,17860.80,17863.50,17858.50,17863.50,5950,10628750
NIFTY_F1,20230214,11:06,17863.50,17868.60,17863.50,17867.60,21950,10628000
NIFTY_F1,20230214,11:07,17868.25,17875.00,17867.00,17873.60,34750,10628000
NIFTY_F1,20230214,11:08,17874.00,17874.90,17870.05,17870.20,10600,10628000
NIFTY_F1,20230214,11:09,17870.05,17873.45,17868.10,17868.50,26300,10601600
NIFTY_F1,20230214,11:10,17868.00,17871.45,17868.00,17869.85,13300,10601600
NIFTY_F1,20230214,11:11,17869.40,17873.65,17868.00,17871.00,9200,10601600
NIFTY_F1,20230214,11:12,17871.00,17871.10,17866.00,17867.60,4900,10600750
NIFTY_F1,20230214,11:13,17867.50,17871.35,17866.60,17870.90,7150,10600750
NIFTY_F1,20230214,11:14,17871.35,17873.40,17870.00,17870.70,11500,10600750
NIFTY_F1,20230214,11:15,17870.55,17871.65,17868.00,17870.00,7050,10600750
NIFTY_F1,20230214,11:16,17868.15,17870.15,17866.20,17868.00,4100,10588750
NIFTY_F1,20230214,11:17,17868.80,17869.75,17866.30,17868.65,3200,10588750
NIFTY_F1,20230214,11:18,17868.65,17872.10,17868.65,17872.10,9400,10588750
NIFTY_F1,20230214,11:19,17870.05,17873.00,17870.00,17873.00,11050,10587750
NIFTY_F1,20230214,11:20,17873.70,17876.25,17870.00,17870.00,25750,10587750
NIFTY_F1,20230214,11:21,17869.80,17872.70,17869.80,17871.65,5950,10587750
NIFTY_F1,20230214,11:22,17871.85,17872.10,17869.50,17872.10,6950,10581150
NIFTY_F1,20230214,11:23,17871.10,17872.60,17869.10,17870.00,4000,10581150
NIFTY_F1,20230214,11:24,17871.00,17871.90,17868.60,17870.00,8950,10582400
NIFTY_F1,20230214,11:25,17870.75,17871.00,17869.65,17870.15,4700,10582400
NIFTY_F1,20230214,11:26,17870.15,17883.75,17870.15,17882.10,92900,10582400
NIFTY_F1,20230214,11:27,17882.85,17883.10,17876.95,17878.85,38500,10565850
NIFTY_F1,20230214,11:28,17879.00,17880.00,17875.60,17876.00,15550,10565850
NIFTY_F1,20230214,11:29,17878.60,17878.60,17869.65,17870.00,14000,10565850
NIFTY_F1,20230214,11:30,17871.10,17873.10,17866.55,17866.55,13200,10568850
NIFTY_F1,20230214,11:31,17866.10,17871.10,17865.10,17870.40,21250,10568850
NIFTY_F1,20230214,11:32,17869.60,17877.40,17868.60,17877.15,16000,10568850
NIFTY_F1,20230214,11:33,17877.65,17877.80,17871.60,17875.65,13050,10568850
NIFTY_F1,20230214,11:34,17874.80,17875.80,17872.15,17874.60,12450,10574750
NIFTY_F1,20230214,11:35,17874.80,17875.95,17871.95,17875.50,9900,10574750
NIFTY_F1,20230214,11:36,17875.10,17877.60,17875.00,17877.60,5600,10574750
NIFTY_F1,20230214,11:37,17877.85,17882.90,17876.35,17882.10,20400,10585650
NIFTY_F1,20230214,11:38,17883.90,17884.00,17880.10,17880.10,12300,10585650
NIFTY_F1,20230214,11:39,17880.10,17880.40,17875.00,17875.00,14800,10585650
NIFTY_F1,20230214,11:40,17875.00,17877.00,17872.55,17876.20,16750,10589250
NIFTY_F1,20230214,11:41,17876.95,17877.00,17872.75,17874.95,14350,10589250
NIFTY_F1,20230214,11:42,17873.80,17879.40,17873.80,17878.30,7650,10589250
NIFTY_F1,20230214,11:43,17877.90,17880.90,17876.10,17879.75,17200,10586250
NIFTY_F1,20230214,11:44,17880.00,17885.85,17880.00,17883.15,45500,10586250
NIFTY_F1,20230214,11:45,17884.85,17885.05,17879.90,17884.50,17000,10586250
NIFTY_F1,20230214,11:46,17884.60,17888.65,17884.45,17887.15,41500,10573350
NIFTY_F1,20230214,11:47,17887.45,17888.10,17884.70,17886.30,19850,10573350
NIFTY_F1,20230214,11:48,17885.15,17886.30,17884.10,17885.00,11150,10573350
NIFTY_F1,20230214,11:49,17885.35,17886.60,17884.60,17886.60,13550,10564950
NIFTY_F1,20230214,11:50,17886.60,17890.00,17886.60,17887.80,22850,10564950
NIFTY_F1,20230214,11:51,17888.50,17889.45,17885.60,17889.00,28100,10564950
NIFTY_F1,20230214,11:52,17889.85,17895.00,17889.40,17891.90,64200,10552300
NIFTY_F1,20230214,11:53,17891.00,17893.25,17890.45,17892.00,10000,10552300
NIFTY_F1,20230214,11:54,17892.00,17893.10,17891.00,17891.70,29950,10552300
NIFTY_F1,20230214,11:55,17891.70,17892.80,17890.00,17891.20,11450,10525200
NIFTY_F1,20230214,11:56,17891.25,17892.75,17890.00,17890.05,11200,10525200
NIFTY_F1,20230214,11:57,17890.90,17893.60,17890.00,17892.00,11700,10525200
NIFTY_F1,20230214,11:58,17892.50,17894.50,17891.60,17894.45,17250,10529700
NIFTY_F1,20230214,11:59,17894.40,17894.90,17891.65,17891.65,15200,10529700
NIFTY_F1,20230214,12:00,17892.10,17894.55,17891.65,17893.75,16200,10529700
NIFTY_F1,20230214,12:01,17893.85,17897.50,17891.65,17893.60,30600,10522050
NIFTY_F1,20230214,12:02,17894.65,17894.95,17891.10,17894.95,15500,10522050
NIFTY_F1,20230214,12:03,17893.60,17896.05,17892.00,17892.00,10550,10522050
NIFTY_F1,20230214,12:04,17892.60,17892.60,17887.60,17890.10,16850,10521450
NIFTY_F1,20230214,12:05,17891.45,17895.05,17890.70,17895.00,11200,10521450
NIFTY_F1,20230214,12:06,17895.20,17895.55,17892.60,17894.75,12100,10521450
NIFTY_F1,20230214,12:07,17895.40,17896.55,17894.15,17896.00,18700,10523150
NIFTY_F1,20230214,12:08,17896.00,17906.70,17895.65,17905.30,126150,10523150
NIFTY_F1,20230214,12:09,17905.70,17914.60,17905.30,17913.55,65600,10523150
NIFTY_F1,20230214,12:10,17913.65,17924.70,17913.65,17922.10,76200,10531900
NIFTY_F1,20230214,12:11,17922.65,17927.80,17918.55,17918.55,83100,10531900
NIFTY_F1,20230214,12:12,17920.50,17921.50,17916.00,17918.75,54100,10531900
NIFTY_F1,20230214,12:13,17920.00,17920.60,17917.00,17919.65,28250,10544500
NIFTY_F1,20230214,12:14,17918.40,17919.40,17915.00,17916.50,18650,10544500
NIFTY_F1,20230214,12:15,17916.45,17924.60,17915.60,17923.45,31400,10544500
NIFTY_F1,20230214,12:16,17922.95,17930.00,17922.90,17928.45,54750,10551550
NIFTY_F1,20230214,12:17,17928.40,17931.10,17922.20,17925.35,36100,10551550
NIFTY_F1,20230214,12:18,17926.00,17926.00,17920.60,17923.00,23050,10551550
NIFTY_F1,20230214,12:19,17922.50,17923.50,17919.00,17919.75,17850,10572100
NIFTY_F1,20230214,12:20,17920.00,17924.80,17920.00,17922.00,13600,10572100
NIFTY_F1,20230214,12:21,17922.10,17925.60,17920.00,17925.00,15600,10572100
NIFTY_F1,20230214,12:22,17923.85,17925.00,17922.65,17922.65,14250,10582550
NIFTY_F1,20230214,12:23,17922.00,17924.70,17922.00,17922.00,14700,10582550
NIFTY_F1,20230214,12:24,17922.00,17922.95,17918.60,17921.70,29500,10582550
NIFTY_F1,20230214,12:25,17921.60,17923.85,17921.50,17922.10,26500,10600950
NIFTY_F1,20230214,12:26,17922.70,17922.70,17918.00,17920.40,25450,10600950
NIFTY_F1,20230214,12:27,17920.00,17923.95,17918.60,17921.65,19450,10600950
NIFTY_F1,20230214,12:28,17919.90,17922.00,17919.10,17919.10,20550,10616350
NIFTY_F1,20230214,12:29,17919.10,17921.25,17918.10,17918.10,18350,10616350
NIFTY_F1,20230214,12:30,17918.00,17921.45,17918.00,17918.95,19200,10616350
NIFTY_F1,20230214,12:31,17918.35,17922.15,17916.25,17917.45,26750,10636200
NIFTY_F1,20230214,12:32,17918.20,17920.60,17917.10,17919.15,13650,10636200
NIFTY_F1,20230214,12:33,17918.45,17921.95,17918.00,17920.80,15700,10636200
NIFTY_F1,20230214,12:34,17920.90,17924.00,17920.50,17922.95,18250,10653150
NIFTY_F1,20230214,12:35,17922.10,17924.35,17922.10,17923.00,11050,10653150
NIFTY_F1,20230214,12:36,17922.10,17923.10,17920.10,17920.10,11100,10653150
NIFTY_F1,20230214,12:37,17921.10,17922.95,17920.10,17921.10,12150,10671500
NIFTY_F1,20230214,12:38,17922.75,17924.00,17920.60,17920.70,8750,10671500
NIFTY_F1,20230214,12:39,17920.65,17923.15,17920.00,17921.60,6150,10671500
NIFTY_F1,20230214,12:40,17920.00,17922.95,17920.00,17920.65,12850,10684350
NIFTY_F1,20230214,12:41,17920.85,17935.55,17920.85,17931.90,83800,10684350
NIFTY_F1,20230214,12:42,17934.00,17936.95,17932.60,17935.60,20500,10684350
NIFTY_F1,20230214,12:43,17936.00,17936.80,17932.10,17934.80,15650,10700250
NIFTY_F1,20230214,12:44,17934.15,17938.85,17933.60,17938.15,19950,10700250
NIFTY_F1,20230214,12:45,17938.15,17942.45,17938.00,17941.00,35750,10700250
NIFTY_F1,20230214,12:46,17941.00,17944.70,17937.10,17937.10,28050,10699600
NIFTY_F1,20230214,12:47,17937.00,17938.85,17931.55,17931.55,21300,10699600
NIFTY_F1,20230214,12:48,17931.40,17938.15,17931.40,17935.05,14100,10699600
NIFTY_F1,20230214,12:49,17935.05,17939.80,17934.00,17939.55,13100,10713550
NIFTY_F1,20230214,12:50,17939.35,17943.00,17939.35,17942.20,21300,10713550
NIFTY_F1,20230214,12:51,17942.70,17943.00,17940.00,17940.00,10950,10713550
NIFTY_F1,20230214,12:52,17940.00,17942.00,17938.25,17940.65,12300,10702100
NIFTY_F1,20230214,12:53,17942.00,17948.00,17940.00,17946.20,35100,10702100
NIFTY_F1,20230214,12:54,17946.20,17946.90,17940.25,17943.00,27550,10702100
NIFTY_F1,20230214,12:55,17941.20,17942.45,17936.40,17937.10,16300,10702500
NIFTY_F1,20230214,12:56,17935.10,17938.45,17933.00,17936.10,22550,10702500
NIFTY_F1,20230214,12:57,17935.10,17941.30,17934.75,17940.10,13900,10702500
NIFTY_F1,20230214,12:58,17940.15,17942.00,17939.00,17941.00,10050,10714000
NIFTY_F1,20230214,12:59,17941.30,17941.35,17935.60,17936.60,16850,10714000
NIFTY_F1,20230214,13:00,17934.10,17936.60,17930.10,17930.10,30600,10714000
NIFTY_F1,20230214,13:01,17930.10,17939.00,17930.10,17938.25,17700,10727550
NIFTY_F1,20230214,13:02,17938.40,17938.40,17933.70,17935.20,12400,10727550
NIFTY_F1,20230214,13:03,17935.25,17937.85,17934.55,17936.60,7700,10727550
NIFTY_F1,20230214,13:04,17936.95,17938.00,17936.60,17937.10,8900,10737300
NIFTY_F1,20230214,13:05,17937.10,17941.85,17937.10,17940.70,20250,10737300
NIFTY_F1,20230214,13:06,17940.35,17943.10,17939.60,17941.60,12400,10737300
NIFTY_F1,20230214,13:07,17942.25,17943.95,17940.60,17942.10,13400,10749950
NIFTY_F1,20230214,13:08,17942.55,17944.25,17942.10,17943.20,30850,10749950
NIFTY_F1,20230214,13:09,17943.30,17943.35,17940.60,17940.60,38600,10749950
NIFTY_F1,20230214,13:10,17940.15,17943.50,17938.70,17941.60,17600,10782400
NIFTY_F1,20230214,13:11,17941.60,17943.80,17937.60,17937.60,16600,10782400
NIFTY_F1,20230214,13:12,17937.10,17941.35,17936.10,17940.60,6850,10782400
NIFTY_F1,20230214,13:13,17941.65,17944.80,17940.00,17940.00,13800,10791650
NIFTY_F1,20230214,13:14,17940.10,17942.85,17939.60,17942.85,2800,10791650
NIFTY_F1,20230214,13:15,17942.90,17944.45,17942.00,17942.70,7750,10791650
NIFTY_F1,20230214,13:16,17942.70,17944.10,17942.00,17943.55,9600,10797550
NIFTY_F1,20230214,13:17,17942.60,17943.85,17942.10,17942.70,7150,10797550
NIFTY_F1,20230214,13:18,17942.10,17943.05,17939.10,17939.10,10200,10797550
NIFTY_F1,20230214,13:19,17939.10,17940.20,17938.10,17940.00,7750,10801500
NIFTY_F1,20230214,13:20,17940.50,17944.35,17939.70,17942.15,13200,10801500
NIFTY_F1,20230214,13:21,17942.10,17942.70,17939.60,17941.20,12800,10801500
NIFTY_F1,20230214,13:22,17937.70,17943.00,17937.70,17943.00,25400,10807950
NIFTY_F1,20230214,13:23,17942.95,17944.00,17940.10,17940.10,21850,10807950
NIFTY_F1,20230214,13:24,17940.10,17944.00,17939.05,17942.20,24750,10807950
NIFTY_F1,20230214,13:25,17943.65,17944.70,17941.60,17943.60,11000,10835200
NIFTY_F1,20230214,13:26,17943.55,17945.00,17943.00,17943.30,12650,10835200
NIFTY_F1,20230214,13:27,17944.00,17944.00,17940.20,17941.35,18150,10835200
NIFTY_F1,20230214,13:28,17941.15,17942.10,17940.00,17941.45,11050,10844300
NIFTY_F1,20230214,13:29,17941.05,17942.25,17940.00,17940.00,6800,10844300
NIFTY_F1,20230214,13:30,17940.00,17940.45,17936.00,17937.60,9000,10844300
NIFTY_F1,20230214,13:31,17938.15,17942.00,17937.75,17938.70,25850,10850000
NIFTY_F1,20230214,13:32,17936.30,17939.85,17935.00,17939.85,13900,10850000
NIFTY_F1,20230214,13:33,17939.15,17942.00,17934.00,17935.10,15700,10850000
NIFTY_F1,20230214,13:34,17935.00,17936.05,17932.00,17933.85,12800,10860150
NIFTY_F1,20230214,13:35,17932.10,17932.50,17927.00,17929.50,39000,10860150
NIFTY_F1,20230214,13:36,17929.50,17937.00,17927.60,17936.30,14400,10860150
NIFTY_F1,20230214,13:37,17936.20,17938.15,17935.10,17936.00,10350,10865350
NIFTY_F1,20230214,13:38,17936.95,17936.95,17924.00,17926.05,14550,10865350
NIFTY_F1,20230214,13:39,17926.05,17926.40,17922.00,17922.70,13300,10865350
NIFTY_F1,20230214,13:40,17922.95,17933.10,17922.55,17932.35,12300,10304700
NIFTY_F1,20230214,13:41,17932.65,17933.35,17928.05,17931.45,7200,10304700
NIFTY_F1,20230214,13:42,17932.20,17932.20,17927.60,17929.35,16500,10304700
NIFTY_F1,20230214,13:43,17929.35,17929.95,17926.00,17929.55,3350,10310500
NIFTY_F1,20230214,13:44,17929.20,17930.20,17928.00,17930.20,11250,10310500
NIFTY_F1,20230214,13:45,17930.20,17930.20,17925.45,17927.10,10750,10310500
NIFTY_F1,20230214,13:46,17927.50,17935.00,17927.50,17934.50,10600,10307650
NIFTY_F1,20230214,13:47,17934.00,17934.35,17928.00,17931.80,7850,10307650
NIFTY_F1,20230214,13:48,17931.00,17935.00,17930.10,17934.20,3800,10307650
NIFTY_F1,20230214,13:49,17933.55,17936.00,17932.25,17936.00,5750,10306850
NIFTY_F1,20230214,13:50,17935.90,17937.90,17934.00,17937.75,8450,10306850
NIFTY_F1,20230214,13:51,17937.60,17945.25,17937.40,17945.25,16250,10306850
NIFTY_F1,20230214,13:52,17945.00,17945.60,17942.05,17945.60,12750,10309250
NIFTY_F1,20230214,13:53,17946.00,17953.25,17944.55,17951.00,53050,10309250
NIFTY_F1,20230214,13:54,17952.00,17953.35,17948.95,17952.00,16100,10309250
NIFTY_F1,20230214,13:55,17952.35,17952.65,17946.10,17948.20,13450,10301700
NIFTY_F1,20230214,13:56,17948.20,17950.90,17947.90,17949.35,7450,10301700
NIFTY_F1,20230214,13:57,17949.40,17952.30,17947.85,17950.50,27850,10301700
NIFTY_F1,20230214,13:58,17950.95,17952.90,17949.30,17952.90,14700,10320850
NIFTY_F1,20230214,13:59,17952.85,17955.30,17951.10,17955.30,26700,10320850
NIFTY_F1,20230214,14:00,17955.20,17956.00,17953.00,17954.40,19050,10320850
NIFTY_F1,20230214,14:01,17954.80,17959.90,17952.90,17959.10,27200,10333150
NIFTY_F1,20230214,14:02,17959.90,17967.90,17958.55,17967.00,64350,10333150
NIFTY_F1,20230214,14:03,17966.65,17969.90,17962.95,17964.95,44100,10333150
NIFTY_F1,20230214,14:04,17963.50,17966.00,17960.05,17960.10,13750,10336200
NIFTY_F1,20230214,14:05,17960.50,17962.00,17957.00,17958.65,13500,10336200
NIFTY_F1,20230214,14:06,17958.10,17959.60,17956.60,17957.00,21750,10336200
NIFTY_F1,20230214,14:07,17956.60,17956.90,17952.05,17952.05,9100,10340250
NIFTY_F1,20230214,14:08,17953.85,17954.45,17946.15,17950.85,17100,10340250
NIFTY_F1,20230214,14:09,17950.85,17953.00,17950.75,17951.00,4750,10340250
NIFTY_F1,20230214,14:10,17951.00,17954.90,17951.00,17952.80,6400,10336950
NIFTY_F1,20230214,14:11,17952.00,17958.60,17951.65,17956.05,20900,10336950
NIFTY_F1,20230214,14:12,17956.05,17958.00,17955.00,17958.00,5350,10336950
NIFTY_F1,20230214,14:13,17958.05,17961.75,17958.05,17959.95,8150,10346450
NIFTY_F1,20230214,14:14,17960.00,17960.35,17955.60,17960.35,7300,10346450
NIFTY_F1,20230214,14:15,17960.00,17963.65,17958.50,17960.00,11450,10346450
NIFTY_F1,20230214,14:16,17960.10,17965.25,17959.60,17963.65,15050,10353250
NIFTY_F1,20230214,14:17,17962.10,17963.75,17958.60,17961.10,10600,10353250
NIFTY_F1,20230214,14:18,17962.00,17962.00,17953.15,17953.15,12800,10353250
NIFTY_F1,20230214,14:19,17953.55,17956.00,17951.45,17955.05,7950,10355300
NIFTY_F1,20230214,14:20,17955.10,17956.75,17953.10,17956.75,8950,10355300
NIFTY_F1,20230214,14:21,17956.10,17959.30,17952.15,17957.45,11950,10355300
NIFTY_F1,20230214,14:22,17957.15,17959.60,17955.10,17959.10,7650,10353850
NIFTY_F1,20230214,14:23,17959.15,17963.20,17958.60,17960.00,8000,10353850
NIFTY_F1,20230214,14:24,17959.50,17961.60,17956.60,17958.70,5700,10353850
NIFTY_F1,20230214,14:25,17958.70,17961.00,17954.25,17957.20,10100,10363850
NIFTY_F1,20230214,14:26,17955.10,17959.20,17955.00,17957.70,5100,10363850
NIFTY_F1,20230214,14:27,17957.15,17959.15,17956.00,17957.85,8400,10363850
NIFTY_F1,20230214,14:28,17956.10,17958.05,17955.10,17957.60,7000,10371850
NIFTY_F1,20230214,14:29,17958.00,17959.50,17956.00,17956.00,11350,10371850
NIFTY_F1,20230214,14:30,17956.35,17957.65,17954.60,17956.00,7850,10371850
NIFTY_F1,20230214,14:31,17955.10,17960.85,17955.10,17959.20,13350,10383050
NIFTY_F1,20230214,14:32,17959.20,17962.10,17956.10,17962.10,11950,10383050
NIFTY_F1,20230214,14:33,17962.10,17964.50,17960.95,17963.00,11400,10383050
NIFTY_F1,20230214,14:34,17961.10,17965.00,17960.00,17964.00,16900,10394950
NIFTY_F1,20230214,14:35,17964.00,17965.80,17962.60,17963.95,15000,10394950
NIFTY_F1,20230214,14:36,17963.75,17966.60,17963.40,17965.25,8850,10394950
NIFTY_F1,20230214,14:37,17966.05,17967.20,17964.00,17964.45,12750,10401200
NIFTY_F1,20230214,14:38,17963.00,17964.60,17959.60,17960.75,9550,10401200
NIFTY_F1,20230214,14:39,17960.05,17960.65,17956.65,17959.75,7700,10401200
NIFTY_F1,20230214,14:40,17960.00,17961.90,17958.20,17960.00,9500,10398050
NIFTY_F1,20230214,14:41,17959.45,17964.70,17959.45,17963.80,11950,10398050
NIFTY_F1,20230214,14:42,17962.80,17963.50,17953.20,17954.30,22000,10398050
NIFTY_F1,20230214,14:43,17953.20,17956.65,17951.10,17954.00,22400,10386300
NIFTY_F1,20230214,14:44,17955.15,17958.15,17950.00,17958.15,17000,10386300
NIFTY_F1,20230214,14:45,17958.85,17959.90,17957.20,17958.80,6050,10386300
NIFTY_F1,20230214,14:46,17957.55,17959.90,17956.45,17958.65,5150,10374650
NIFTY_F1,20230214,14:47,17958.55,17963.00,17958.55,17962.30,9400,10374650
NIFTY_F1,20230214,14:48,17962.60,17963.30,17961.05,17961.05,17600,10374650
NIFTY_F1,20230214,14:49,17961.40,17961.60,17957.20,17958.35,6650,10382000
NIFTY_F1,20230214,14:50,17958.65,17959.00,17955.10,17955.70,7100,10382000
NIFTY_F1,20230214,14:51,17955.50,17959.25,17955.50,17958.50,6550,10382000
NIFTY_F1,20230214,14:52,17959.00,17963.80,17957.70,17963.15,7450,10377500
NIFTY_F1,20230214,14:53,17962.75,17962.80,17960.00,17960.70,6300,10377500
NIFTY_F1,20230214,14:54,17960.00,17961.15,17956.60,17957.90,8900,10377500
NIFTY_F1,20230214,14:55,17957.90,17960.00,17956.40,17957.50,8600,10371950
NIFTY_F1,20230214,14:56,17957.35,17958.80,17955.30,17957.90,14000,10371950
NIFTY_F1,20230214,14:57,17957.90,17960.00,17957.90,17960.00,12300,10371950
NIFTY_F1,20230214,14:58,17960.00,17961.00,17959.00,17959.30,13050,10370700
NIFTY_F1,20230214,14:59,17959.95,17961.35,17957.85,17961.25,8550,10370700
NIFTY_F1,20230214,15:00,17961.25,17964.80,17960.00,17963.00,14050,10370700
NIFTY_F1,20230214,15:01,17964.00,17964.00,17945.85,17953.65,39550,10368200
NIFTY_F1,20230214,15:02,17954.00,17959.05,17951.15,17953.00,14150,10368200
NIFTY_F1,20230214,15:03,17952.85,17958.35,17951.65,17955.85,12250,10368200
NIFTY_F1,20230214,15:04,17955.90,17956.20,17953.10,17953.10,8300,10357950
NIFTY_F1,20230214,15:05,17953.55,17955.00,17953.00,17953.35,10850,10357950
NIFTY_F1,20230214,15:06,17953.50,17955.00,17951.50,17952.15,11550,10357950
NIFTY_F1,20230214,15:07,17954.00,17954.00,17950.00,17950.55,12850,10348900
NIFTY_F1,20230214,15:08,17950.60,17952.05,17950.00,17950.00,17950,10348900
NIFTY_F1,20230214,15:09,17950.05,17950.80,17939.65,17940.00,55500,10348900
NIFTY_F1,20230214,15:10,17940.25,17948.20,17939.90,17946.10,55200,10326600
NIFTY_F1,20230214,15:11,17948.20,17948.20,17942.10,17943.40,16650,10326600
NIFTY_F1,20230214,15:12,17943.00,17943.90,17940.35,17941.60,15100,10326600
NIFTY_F1,20230214,15:13,17942.20,17945.30,17940.95,17944.00,9550,10305700
NIFTY_F1,20230214,15:14,17942.45,17942.45,17940.20,17941.50,14000,10305700
NIFTY_F1,20230214,15:15,17941.05,17944.00,17940.85,17943.05,18800,10305700
NIFTY_F1,20230214,15:16,17942.50,17943.95,17941.00,17943.40,66950,10279050
NIFTY_F1,20230214,15:17,17943.90,17946.00,17942.90,17944.55,28600,10279050
NIFTY_F1,20230214,15:18,17945.10,17948.45,17944.60,17946.35,77400,10279050
NIFTY_F1,20230214,15:19,17946.35,17946.40,17941.15,17941.15,19850,10308850
NIFTY_F1,20230214,15:20,17941.05,17947.75,17941.05,17947.60,19000,10308850
NIFTY_F1,20230214,15:21,17946.00,17946.00,17942.40,17942.55,18300,10308850
NIFTY_F1,20230214,15:22,17943.15,17945.05,17942.50,17943.95,16050,10295350
NIFTY_F1,20230214,15:23,17943.45,17946.55,17943.15,17945.35,14100,10295350
NIFTY_F1,20230214,15:24,17945.95,17947.05,17945.00,17946.10,15850,10295350
NIFTY_F1,20230214,15:25,17944.60,17946.60,17943.25,17943.30,31300,10274550
NIFTY_F1,20230214,15:26,17943.25,17945.85,17941.40,17944.55,45300,10274550
NIFTY_F1,20230214,15:27,17944.25,17945.20,17942.05,17944.90,33350,10274550
NIFTY_F1,20230214,15:28,17943.45,17944.40,17941.00,17942.90,30400,10239150
NIFTY_F1,20230214,15:29,17942.00,17946.30,17941.00,17942.05,34650,10239150
NIFTY_F1,20230214,15:30,17942.05,17945.70,17941.00,17945.70,37500,10239150
NIFTY_F1,20230214,15:31,17942.00,17942.00,17942.00,17942.00,1850,10239150
NIFTY_F1,20230214,18:53,17945.15,17945.15,17945.15,17945.15,1,9514500
NIFTY_F1,20230215,09:16,17899.80,17912.20,17893.30,17907.00,156650,9514500
NIFTY_F1,20230215,09:17,17907.60,17917.05,17904.50,17912.45,101900,9514500
NIFTY_F1,20230215,09:18,17912.30,17914.80,17903.20,17906.50,59350,9575450
NIFTY_F1,20230215,09:19,17906.60,17916.45,17903.90,17914.35,45450,9575450
NIFTY_F1,20230215,09:20,17914.10,17914.10,17907.20,17908.20,45550,9575450
NIFTY_F1,20230215,09:21,17908.35,17908.35,17894.50,17903.50,105650,9591250
NIFTY_F1,20230215,09:22,17900.70,17900.70,17890.00,17891.95,79700,9591250
NIFTY_F1,20230215,09:23,17891.05,17894.40,17885.00,17886.15,65400,9591250
NIFTY_F1,20230215,09:24,17887.25,17895.00,17885.95,17895.00,37800,9621400
NIFTY_F1,20230215,09:25,17894.90,17898.20,17891.35,17896.05,43050,9621400
NIFTY_F1,20230215,09:26,17896.20,17896.35,17887.40,17890.25,42650,9621400
NIFTY_F1,20230215,09:27,17890.90,17893.25,17885.00,17888.35,31150,9648750
NIFTY_F1,20230215,09:28,17889.60,17891.00,17886.75,17888.65,24500,9648750
NIFTY_F1,20230215,09:29,17888.70,17888.70,17882.00,17883.10,53100,9648750
NIFTY_F1,20230215,09:30,17885.20,17887.45,17883.15,17885.10,26000,9653300
NIFTY_F1,20230215,09:31,17886.10,17886.10,17878.00,17881.40,59950,9653300
NIFTY_F1,20230215,09:32,17881.55,17891.90,17881.30,17891.25,32350,9653300
NIFTY_F1,20230215,09:33,17890.40,17890.50,17882.80,17888.35,31400,9656700
NIFTY_F1,20230215,09:34,17887.75,17887.75,17882.00,17882.45,28200,9656700
NIFTY_F1,20230215,09:35,17882.55,17882.55,17874.00,17877.10,49850,9656700
NIFTY_F1,20230215,09:36,17878.65,17878.65,17872.35,17876.30,32900,9695500
NIFTY_F1,20230215,09:37,17875.55,17883.00,17873.95,17878.65,38800,9695500
NIFTY_F1,20230215,09:38,17880.15,17880.15,17875.00,17876.35,20300,9695500
NIFTY_F1,20230215,09:39,17876.30,17879.65,17874.55,17879.20,20300,9713300
NIFTY_F1,20230215,09:40,17878.50,17879.60,17875.00,17878.95,28150,9713300
NIFTY_F1,20230215,09:41,17880.25,17885.35,17876.85,17885.30,14800,9713300
NIFTY_F1,20230215,09:42,17884.30,17884.60,17876.30,17877.70,42850,9675200
NIFTY_F1,20230215,09:43,17877.95,17879.00,17875.20,17877.95,12200,9675200
NIFTY_F1,20230215,09:44,17877.85,17880.15,17873.60,17878.70,21050,9675200
NIFTY_F1,20230215,09:45,17878.70,17883.00,17878.70,17879.75,14150,9683400
NIFTY_F1,20230215,09:46,17879.80,17888.00,17878.35,17886.95,22800,9683400
NIFTY_F1,20230215,09:47,17888.00,17894.25,17885.00,17892.80,31100,9683400
NIFTY_F1,20230215,09:48,17891.15,17903.00,17891.15,17899.60,53850,9711150
NIFTY_F1,20230215,09:49,17898.00,17900.00,17893.20,17895.35,24100,9711150
NIFTY_F1,20230215,09:50,17894.40,17899.00,17892.20,17894.60,19900,9711150
NIFTY_F1,20230215,09:51,17894.60,17904.00,17894.00,17902.00,24050,9721100
NIFTY_F1,20230215,09:52,17902.00,17902.05,17896.40,17898.30,24650,9721100
NIFTY_F1,20230215,09:53,17898.30,17898.30,17890.60,17893.00,18800,9721100
NIFTY_F1,20230215,09:54,17894.40,17898.70,17893.30,17896.50,20900,9725250
NIFTY_F1,20230215,09:55,17895.40,17897.00,17890.25,17890.25,12950,9725250
NIFTY_F1,20230215,09:56,17890.85,17897.65,17890.20,17895.75,16000,9725250
NIFTY_F1,20230215,09:57,17896.00,17900.00,17895.35,17900.00,14200,9731300
NIFTY_F1,20230215,09:58,17898.30,17905.75,17898.10,17905.55,21400,9731300
NIFTY_F1,20230215,09:59,17905.00,17909.80,17904.00,17908.00,21100,9731300
NIFTY_F1,20230215,10:00,17909.65,17914.05,17906.15,17910.75,70050,9751150
NIFTY_F1,20230215,10:01,17910.75,17918.90,17910.75,17912.80,37350,9751150
NIFTY_F1,20230215,10:02,17912.70,17926.85,17912.00,17925.30,50850,9751150
NIFTY_F1,20230215,10:03,17925.00,17929.00,17924.25,17928.75,33700,9747750
NIFTY_F1,20230215,10:04,17928.80,17932.95,17925.00,17931.00,35700,9747750
NIFTY_F1,20230215,10:05,17931.00,17934.65,17928.10,17933.10,50650,9747750
NIFTY_F1,20230215,10:06,17933.25,17944.70,17933.20,17941.65,42700,9683950
NIFTY_F1,20230215,10:07,17943.60,17949.00,17940.75,17945.00,58050,9683950
NIFTY_F1,20230215,10:08,17944.25,17946.20,17938.10,17938.10,30900,9683950
NIFTY_F1,20230215,10:09,17938.50,17942.00,17937.25,17940.60,33450,9623150
NIFTY_F1,20230215,10:10,17943.05,17944.00,17933.60,17935.85,17300,9623150
NIFTY_F1,20230215,10:11,17935.80,17944.00,17935.80,17942.20,13350,9623150
NIFTY_F1,20230215,10:12,17942.10,17947.40,17942.10,17945.00,15650,9618750
NIFTY_F1,20230215,10:13,17945.90,17947.85,17942.55,17946.35,16450,9618750
NIFTY_F1,20230215,10:14,17946.35,17947.00,17941.00,17941.00,10100,9618750
NIFTY_F1,20230215,10:15,17941.05,17945.35,17940.10,17945.30,16800,9620950
NIFTY_F1,20230215,10:16,17944.00,17954.80,17944.00,17953.30,36150,9620950
NIFTY_F1,20230215,10:17,17953.95,17955.90,17948.45,17953.70,21500,9620950
NIFTY_F1,20230215,10:18,17952.00,17955.15,17949.00,17950.00,19950,9628750
NIFTY_F1,20230215,10:19,17949.00,17953.90,17948.20,17952.00,24100,9628750
NIFTY_F1,20230215,10:20,17952.00,17953.00,17950.00,17952.20,7350,9628750
NIFTY_F1,20230215,10:21,17952.20,17955.00,17952.20,17954.15,13000,9638950
NIFTY_F1,20230215,10:22,17955.15,17955.15,17950.25,17950.45,10450,9638950
NIFTY_F1,20230215,10:23,17950.45,17956.80,17950.20,17956.75,10850,9638950
NIFTY_F1,20230215,10:24,17954.60,17957.00,17952.00,17954.00,5850,9636350
NIFTY_F1,20230215,10:25,17955.00,17957.20,17953.30,17957.00,4650,9636350
NIFTY_F1,20230215,10:26,17958.00,17960.00,17952.00,17953.00,18300,9636350
NIFTY_F1,20230215,10:27,17952.00,17953.00,17947.30,17949.30,10050,9636500
NIFTY_F1,20230215,10:28,17949.10,17950.00,17941.45,17944.00,12950,9636500
NIFTY_F1,20230215,10:29,17943.60,17945.70,17939.00,17939.20,18000,9636500
NIFTY_F1,20230215,10:30,17939.20,17940.00,17935.45,17935.45,9750,9632200
NIFTY_F1,20230215,10:31,17935.45,17940.00,17935.45,17940.00,6950,9632200
NIFTY_F1,20230215,10:32,17938.90,17945.00,17938.90,17944.55,9700,9632200
NIFTY_F1,20230215,10:33,17942.00,17945.45,17941.45,17945.45,9300,9633600
NIFTY_F1,20230215,10:34,17946.75,17950.00,17943.00,17943.00,9300,9633600
NIFTY_F1,20230215,10:35,17944.00,17945.10,17942.45,17945.00,6850,9633600
NIFTY_F1,20230215,10:36,17946.50,17947.25,17943.05,17944.00,3650,9635900
NIFTY_F1,20230215,10:37,17944.30,17947.00,17943.00,17943.85,2450,9635900
NIFTY_F1,20230215,10:38,17943.00,17946.90,17942.20,17946.80,5650,9635900
NIFTY_F1,20230215,10:39,17947.55,17950.00,17945.55,17948.35,8100,9637300
NIFTY_F1,20230215,10:40,17949.00,17949.90,17946.65,17948.10,5900,9637300
NIFTY_F1,20230215,10:41,17948.80,17952.00,17948.10,17949.25,5900,9637300
NIFTY_F1,20230215,10:42,17950.10,17955.00,17950.05,17955.00,5500,9640700
NIFTY_F1,20230215,10:43,17954.85,17957.00,17951.30,17952.65,7000,9640700
NIFTY_F1,20230215,10:44,17952.00,17954.10,17948.20,17948.20,3900,9640700
NIFTY_F1,20230215,10:45,17948.00,17950.80,17941.05,17941.50,16550,9637450
NIFTY_F1,20230215,10:46,17943.40,17946.50,17940.05,17946.50,19950,9637450
NIFTY_F1,20230215,10:47,17946.65,17948.85,17945.90,17946.75,2300,9637450
NIFTY_F1,20230215,10:48,17948.80,17952.55,17947.35,17950.40,6250,9640850
NIFTY_F1,20230215,10:49,17953.35,17954.10,17950.30,17951.45,6850,9640850
NIFTY_F1,20230215,10:50,17951.45,17952.05,17950.00,17950.00,1150,9640850
NIFTY_F1,20230215,10:51,17950.05,17951.80,17949.00,17950.35,2800,9641550
NIFTY_F1,20230215,10:52,17948.95,17951.00,17948.95,17950.00,1750,9641550
NIFTY_F1,20230215,10:53,17949.10,17951.45,17946.50,17948.80,3050,9641550
NIFTY_F1,20230215,10:54,17948.10,17951.00,17947.90,17949.05,7200,9642900
NIFTY_F1,20230215,10:55,17949.00,17951.00,17948.80,17949.90,3100,9642900
NIFTY_F1,20230215,10:56,17949.05,17949.95,17943.55,17944.60,4100,9642900
NIFTY_F1,20230215,10:57,17944.45,17944.45,17941.95,17941.95,7950,9639000
NIFTY_F1,20230215,10:58,17941.00,17943.05,17938.70,17941.30,10650,9639000
NIFTY_F1,20230215,10:59,17942.80,17942.80,17938.70,17939.70,6900,9639000
NIFTY_F1,20230215,11:00,17941.05,17943.10,17940.10,17940.20,3900,9632800
NIFTY_F1,20230215,11:01,17940.40,17945.70,17940.40,17943.70,6250,9632800
NIFTY_F1,20230215,11:02,17943.70,17945.00,17941.65,17942.10,3450,9632800
NIFTY_F1,20230215,11:03,17942.45,17944.00,17942.00,17944.00,4550,9631400
NIFTY_F1,20230215,11:04,17944.00,17945.00,17942.60,17945.00,7150,9631400
NIFTY_F1,20230215,11:05,17945.00,17948.30,17945.00,17946.00,7400,9631400
NIFTY_F1,20230215,11:06,17948.00,17948.00,17946.60,17946.60,2450,9636000
NIFTY_F1,20230215,11:07,17946.00,17948.00,17946.00,17947.90,2750,9636000
NIFTY_F1,20230215,11:08,17947.85,17949.95,17947.00,17949.95,2900,9636000
NIFTY_F1,20230215,11:09,17949.95,17951.70,17948.35,17951.20,8100,9633450
NIFTY_F1,20230215,11:10,17950.95,17952.00,17949.20,17952.00,3150,9633450
NIFTY_F1,20230215,11:11,17952.00,17954.00,17950.30,17954.00,5250,9633450
NIFTY_F1,20230215,11:12,17954.00,17957.00,17953.20,17957.00,5350,9633900
NIFTY_F1,20230215,11:13,17957.80,17958.40,17955.00,17956.90,7900,9633900
NIFTY_F1,20230215,11:14,17956.05,17963.20,17955.15,17961.30,22050,9633900
NIFTY_F1,20230215,11:15,17962.10,17965.00,17961.25,17962.00,15400,9633900
NIFTY_F1,20230215,11:16,17962.00,17966.10,17962.00,17965.75,21550,9638900
NIFTY_F1,20230215,11:17,17965.10,17971.00,17965.10,17967.95,55300,9638900
NIFTY_F1,20230215,11:18,17967.95,17968.65,17963.00,17963.35,22000,9638900
NIFTY_F1,20230215,11:19,17963.35,17965.00,17962.00,17965.00,17350,9665550
NIFTY_F1,20230215,11:20,17964.35,17967.15,17963.00,17963.00,8200,9665550
NIFTY_F1,20230215,11:21,17964.50,17969.80,17963.25,17969.80,5500,9665550
NIFTY_F1,20230215,11:22,17970.00,17971.00,17964.65,17965.40,12450,9675050
NIFTY_F1,20230215,11:23,17968.00,17968.00,17963.20,17967.00,24200,9675050
NIFTY_F1,20230215,11:24,17967.00,17973.75,17966.35,17971.00,13950,9675050
NIFTY_F1,20230215,11:25,17971.00,17978.00,17971.00,17977.75,46600,9680050
NIFTY_F1,20230215,11:26,17978.00,17982.95,17978.00,17982.95,40300,9680050
NIFTY_F1,20230215,11:27,17982.45,17983.00,17977.00,17979.65,19700,9676250
NIFTY_F1,20230215,11:28,17978.00,17982.00,17978.00,17981.05,18600,9676250
NIFTY_F1,20230215,11:29,17980.80,17980.80,17967.60,17967.60,23600,9676250
NIFTY_F1,20230215,11:30,17968.00,17970.30,17959.00,17959.00,36200,9676500
NIFTY_F1,20230215,11:31,17959.10,17962.95,17952.65,17960.00,40300,9676500
NIFTY_F1,20230215,11:32,17961.20,17967.40,17960.00,17964.35,8200,9676500
NIFTY_F1,20230215,11:33,17964.45,17969.95,17964.45,17969.95,8400,9677000
NIFTY_F1,20230215,11:34,17968.80,17971.85,17966.55,17970.00,7300,9677000
NIFTY_F1,20230215,11:35,17968.45,17971.50,17966.00,17970.00,6000,9677000
NIFTY_F1,20230215,11:36,17967.75,17975.00,17967.75,17971.35,8250,9677000
NIFTY_F1,20230215,11:37,17970.00,17973.00,17968.70,17969.45,4100,9676000
NIFTY_F1,20230215,11:38,17970.00,17973.15,17969.00,17971.00,5000,9676000
NIFTY_F1,20230215,11:39,17969.20,17969.45,17965.00,17966.45,6300,9676650
NIFTY_F1,20230215,11:40,17968.00,17968.30,17964.40,17965.00,4000,9676650
NIFTY_F1,20230215,11:41,17964.40,17965.00,17960.05,17961.25,7200,9676650
NIFTY_F1,20230215,11:42,17960.35,17965.00,17960.35,17965.00,4350,9676650
NIFTY_F1,20230215,11:43,17964.55,17967.60,17962.00,17963.00,7100,9674950
NIFTY_F1,20230215,11:44,17962.00,17965.50,17961.00,17965.50,3300,9674950
NIFTY_F1,20230215,11:45,17964.00,17969.00,17964.00,17969.00,5800,9670700
NIFTY_F1,20230215,11:46,17969.00,17972.00,17968.50,17969.10,10800,9670700
NIFTY_F1,20230215,11:47,17968.55,17970.40,17967.25,17967.25,6500,9670700
NIFTY_F1,20230215,11:48,17967.15,17972.00,17967.10,17969.90,12750,9670700
NIFTY_F1,20230215,11:49,17972.75,17974.50,17970.20,17973.75,19100,9654550
NIFTY_F1,20230215,11:50,17973.55,17974.45,17971.05,17972.40,17250,9654550
NIFTY_F1,20230215,11:51,17972.95,17973.25,17968.00,17970.10,4350,9654550
NIFTY_F1,20230215,11:52,17970.65,17970.65,17965.55,17969.20,5300,9630950
NIFTY_F1,20230215,11:53,17970.75,17971.50,17966.15,17968.75,8050,9630950
NIFTY_F1,20230215,11:54,17970.75,17971.15,17967.70,17968.70,4300,9630950
NIFTY_F1,20230215,11:55,17967.00,17970.00,17966.00,17968.40,5850,9630800
NIFTY_F1,20230215,11:56,17966.40,17968.95,17959.80,17962.90,19100,9630800
NIFTY_F1,20230215,11:57,17960.00,17962.25,17957.20,17959.00,13150,9630800
NIFTY_F1,20230215,11:58,17956.90,17959.55,17954.10,17958.10,19300,9626350
NIFTY_F1,20230215,11:59,17958.95,17968.00,17956.65,17967.90,10700,9626350
NIFTY_F1,20230215,12:00,17969.00,17971.95,17960.05,17960.05,9500,9626350
NIFTY_F1,20230215,12:01,17962.15,17963.45,17953.10,17955.20,14700,9630500
NIFTY_F1,20230215,12:02,17952.00,17955.00,17950.00,17951.95,28750,9630500
NIFTY_F1,20230215,12:03,17950.50,17953.95,17948.50,17953.10,11250,9630500
NIFTY_F1,20230215,12:04,17952.15,17954.95,17949.00,17952.25,6450,9621050
NIFTY_F1,20230215,12:05,17952.10,17953.00,17948.15,17950.25,6900,9621050
NIFTY_F1,20230215,12:06,17950.15,17951.00,17945.60,17947.90,19900,9621050
NIFTY_F1,20230215,12:07,17948.75,17948.95,17944.00,17945.10,9500,9615250
NIFTY_F1,20230215,12:08,17945.10,17946.00,17938.75,17938.95,25750,9615250
NIFTY_F1,20230215,12:09,17939.35,17942.00,17938.00,17942.00,15000,9615250
NIFTY_F1,20230215,12:10,17941.25,17943.00,17934.40,17937.00,21150,9593350
NIFTY_F1,20230215,12:11,17937.00,17944.00,17930.50,17944.00,17250,9593350
NIFTY_F1,20230215,12:12,17945.00,17945.00,17941.00,17943.85,9150,9593350
NIFTY_F1,20230215,12:13,17943.85,17944.00,17940.05,17942.00,4250,9584100
NIFTY_F1,20230215,12:14,17941.00,17941.00,17936.25,17936.25,7900,9584100
NIFTY_F1,20230215,12:15,17938.00,17942.00,17937.20,17942.00,5800,9584100
NIFTY_F1,20230215,12:16,17940.00,17947.80,17940.00,17942.35,9250,9582450
NIFTY_F1,20230215,12:17,17942.20,17943.90,17938.20,17940.10,5700,9582450
NIFTY_F1,20230215,12:18,17940.00,17942.60,17940.00,17940.05,4150,9582450
NIFTY_F1,20230215,12:19,17940.00,17946.95,17938.30,17943.95,7450,9580050
NIFTY_F1,20230215,12:20,17943.95,17947.00,17942.70,17945.00,5300,9580050
NIFTY_F1,20230215,12:21,17945.00,17945.00,17941.00,17941.75,2500,9580050
NIFTY_F1,20230215,12:22,17941.70,17943.00,17941.00,17943.00,6600,9577350
NIFTY_F1,20230215,12:23,17945.75,17946.70,17942.50,17944.95,3850,9577350
NIFTY_F1,20230215,12:24,17943.00,17943.00,17941.00,17941.40,5100,9577350
NIFTY_F1,20230215,12:25,17942.00,17944.40,17940.45,17943.65,5500,9577250
NIFTY_F1,20230215,12:26,17943.00,17948.00,17941.10,17948.00,10050,9577250
NIFTY_F1,20230215,12:27,17947.90,17947.90,17938.05,17938.30,6900,9577250
NIFTY_F1,20230215,12:28,17938.50,17939.65,17935.65,17936.90,9250,9573650
NIFTY_F1,20230215,12:29,17936.00,17936.40,17930.70,17931.50,15050,9573650
NIFTY_F1,20230215,12:30,17931.80,17944.30,17931.45,17940.65,11050,9573650
NIFTY_F1,20230215,12:31,17941.20,17955.45,17941.20,17952.95,11900,9564600
NIFTY_F1,20230215,12:32,17953.00,17954.15,17949.05,17951.15,9750,9564600
NIFTY_F1,20230215,12:33,17952.00,17956.00,17952.00,17955.15,4200,9564600
NIFTY_F1,20230215,12:34,17955.15,17963.75,17955.15,17963.75,30700,9562050
NIFTY_F1,20230215,12:35,17961.90,17962.00,17955.30,17955.30,5850,9562050
NIFTY_F1,20230215,12:36,17955.05,17955.30,17952.00,17955.00,5950,9562050
NIFTY_F1,20230215,12:37,17955.00,17955.00,17952.00,17953.95,3100,9555300
NIFTY_F1,20230215,12:38,17955.00,17960.00,17955.00,17959.50,5950,9555300
NIFTY_F1,20230215,12:39,17959.90,17959.95,17955.00,17955.25,4600,9555300
NIFTY_F1,20230215,12:40,17955.80,17957.00,17954.90,17954.90,4200,9557200
NIFTY_F1,20230215,12:41,17954.25,17956.10,17952.00,17953.00,5600,9557200
NIFTY_F1,20230215,12:42,17953.85,17953.85,17952.00,17953.05,3200,9557200
NIFTY_F1,20230215,12:43,17953.20,17956.90,17953.20,17956.90,3600,9557900
NIFTY_F1,20230215,12:44,17958.80,17960.80,17957.10,17958.20,10650,9557900
NIFTY_F1,20230215,12:45,17957.10,17959.60,17957.10,17958.90,1600,9557900
NIFTY_F1,20230215,12:46,17959.95,17961.20,17957.75,17959.00,6400,9564950
NIFTY_F1,20230215,12:47,17960.00,17960.20,17958.00,17958.05,1850,9564950
NIFTY_F1,20230215,12:48,17959.00,17961.00,17958.00,17961.00,2150,9564950
NIFTY_F1,20230215,12:49,17960.25,17960.60,17957.10,17957.10,4100,9566300
NIFTY_F1,20230215,12:50,17958.00,17965.85,17957.00,17965.15,10000,9566300
NIFTY_F1,20230215,12:51,17964.90,17965.55,17959.90,17960.40,12250,9566300
NIFTY_F1,20230215,12:52,17960.40,17962.90,17959.35,17960.00,8950,9578650
NIFTY_F1,20230215,12:53,17959.00,17962.00,17956.90,17959.95,13550,9578650
NIFTY_F1,20230215,12:54,17959.95,17961.75,17957.55,17961.75,8800,9578650
NIFTY_F1,20230215,12:55,17958.65,17959.90,17957.25,17959.10,4600,9595750
NIFTY_F1,20230215,12:56,17960.00,17962.00,17958.30,17961.60,4200,9595750
NIFTY_F1,20230215,12:57,17962.00,17964.05,17960.00,17960.65,7350,9595750
NIFTY_F1,20230215,12:58,17962.00,17964.85,17961.00,17964.10,9450,9604250
NIFTY_F1,20230215,12:59,17965.00,17965.35,17961.45,17962.00,4650,9604250
NIFTY_F1,20230215,13:00,17963.35,17968.50,17960.65,17968.50,5750,9604250
NIFTY_F1,20230215,13:01,17968.50,17971.70,17966.00,17966.00,21200,9608350
NIFTY_F1,20230215,13:02,17966.50,17967.20,17961.00,17962.00,2650,9608350
NIFTY_F1,20230215,13:03,17961.10,17964.25,17953.35,17953.45,7400,9608350
NIFTY_F1,20230215,13:04,17953.35,17953.45,17947.00,17950.80,12950,9602500
NIFTY_F1,20230215,13:05,17948.95,17951.85,17947.95,17948.35,4150,9602500
NIFTY_F1,20230215,13:06,17950.00,17950.00,17945.00,17948.00,6100,9602500
NIFTY_F1,20230215,13:07,17947.45,17952.70,17947.25,17949.45,6300,9599500
NIFTY_F1,20230215,13:08,17950.80,17955.20,17949.00,17952.95,7450,9599500
NIFTY_F1,20230215,13:09,17952.55,17957.00,17951.25,17955.00,10750,9599500
NIFTY_F1,20230215,13:10,17955.50,17955.60,17950.10,17950.10,1950,9605400
NIFTY_F1,20230215,13:11,17951.00,17954.40,17950.30,17953.60,2900,9605400
NIFTY_F1,20230215,13:12,17952.50,17953.95,17950.20,17951.45,3800,9605400
NIFTY_F1,20230215,13:13,17951.80,17951.80,17948.85,17950.10,9850,9603950
NIFTY_F1,20230215,13:14,17951.00,17952.95,17948.35,17948.35,3700,9603950
NIFTY_F1,20230215,13:15,17948.20,17951.05,17947.65,17950.80,4600,9603950
NIFTY_F1,20230215,13:16,17953.05,17953.05,17947.85,17949.80,3200,9601900
NIFTY_F1,20230215,13:17,17949.60,17954.70,17949.60,17954.70,3650,9601900
NIFTY_F1,20230215,13:18,17952.30,17959.30,17952.00,17959.30,3400,9601900
NIFTY_F1,20230215,13:19,17959.30,17965.00,17959.30,17961.05,5750,9601600
NIFTY_F1,20230215,13:20,17961.15,17962.40,17952.25,17954.95,4550,9601600
NIFTY_F1,20230215,13:21,17952.00,17952.00,17943.25,17949.90,10600,9601600
NIFTY_F1,20230215,13:22,17947.15,17957.10,17947.00,17955.25,3750,9593900
NIFTY_F1,20230215,13:23,17955.05,17960.05,17955.05,17955.75,2850,9593900
NIFTY_F1,20230215,13:24,17956.35,17956.85,17953.00,17954.75,1150,9593900
NIFTY_F1,20230215,13:25,17954.30,17954.30,17950.05,17950.15,2450,9594200
NIFTY_F1,20230215,13:26,17953.20,17958.00,17953.20,17954.90,2950,9594200
NIFTY_F1,20230215,13:27,17953.95,17955.65,17952.50,17952.90,1400,9594200
NIFTY_F1,20230215,13:28,17952.00,17953.60,17950.00,17950.00,2800,9592100
NIFTY_F1,20230215,13:29,17951.00,17952.00,17948.95,17949.45,4350,9592100
NIFTY_F1,20230215,13:30,17951.00,17954.00,17947.35,17953.00,6300,9592100
NIFTY_F1,20230215,13:31,17954.00,17957.15,17952.15,17956.05,2300,9591400
NIFTY_F1,20230215,13:32,17956.05,17956.05,17946.00,17947.45,6950,9591400
NIFTY_F1,20230215,13:33,17949.00,17954.00,17947.25,17950.00,3150,9591400
NIFTY_F1,20230215,13:34,17947.20,17949.70,17947.00,17947.00,1600,9591950
NIFTY_F1,20230215,13:35,17947.20,17948.05,17943.55,17945.55,3400,9591950
NIFTY_F1,20230215,13:36,17943.95,17945.50,17938.00,17939.60,20250,9591950
NIFTY_F1,20230215,13:37,17939.55,17944.65,17935.85,17942.00,13800,9587350
NIFTY_F1,20230215,13:38,17939.75,17946.65,17939.75,17946.65,8400,9587350
NIFTY_F1,20230215,13:39,17946.50,17950.00,17945.35,17948.80,13950,9587350
NIFTY_F1,20230215,13:40,17949.85,17949.85,17942.40,17944.00,5100,9579850
NIFTY_F1,20230215,13:41,17943.90,17945.40,17941.60,17945.40,4050,9579850
NIFTY_F1,20230215,13:42,17945.90,17945.90,17941.40,17941.40,3400,9579850
NIFTY_F1,20230215,13:43,17943.55,17945.90,17940.10,17945.90,4950,9580900
NIFTY_F1,20230215,13:44,17945.90,17946.90,17943.00,17943.00,4150,9580900
NIFTY_F1,20230215,13:45,17943.00,17943.00,17938.30,17938.40,4650,9580900
NIFTY_F1,20230215,13:46,17938.00,17941.95,17936.15,17938.10,8200,9577700
NIFTY_F1,20230215,13:47,17938.75,17938.75,17932.65,17935.05,30150,9577700
NIFTY_F1,20230215,13:48,17936.90,17939.05,17933.00,17939.05,6700,9577700
NIFTY_F1,20230215,13:49,17941.35,17944.90,17940.50,17944.90,4900,9586650
NIFTY_F1,20230215,13:50,17945.75,17947.00,17943.15,17946.90,3100,9586650
NIFTY_F1,20230215,13:51,17946.90,17953.90,17944.00,17953.90,9700,9586650
NIFTY_F1,20230215,13:52,17952.05,17955.00,17950.05,17950.20,13350,9590000
NIFTY_F1,20230215,13:53,17952.95,17952.95,17948.35,17949.35,8800,9590000
NIFTY_F1,20230215,13:54,17949.35,17953.00,17948.80,17949.10,7050,9590000
NIFTY_F1,20230215,13:55,17950.20,17953.00,17949.70,17952.15,2700,9599450
NIFTY_F1,20230215,13:56,17952.65,17952.90,17949.05,17949.05,3850,9599450
NIFTY_F1,20230215,13:57,17949.00,17952.20,17948.05,17950.30,3100,9599450
NIFTY_F1,20230215,13:58,17948.80,17952.95,17948.80,17951.40,2100,9597900
NIFTY_F1,20230215,13:59,17951.40,17953.00,17950.40,17952.80,2250,9597900
NIFTY_F1,20230215,14:00,17952.20,17953.00,17951.30,17951.95,2750,9597900
NIFTY_F1,20230215,14:01,17951.10,17958.90,17951.10,17953.95,15800,9598750
NIFTY_F1,20230215,14:02,17954.05,17961.90,17954.05,17960.00,11500,9598750
NIFTY_F1,20230215,14:03,17960.40,17962.50,17958.55,17959.80,7300,9598750
NIFTY_F1,20230215,14:04,17960.45,17963.75,17960.00,17962.65,13600,9603050
NIFTY_F1,20230215,14:05,17962.05,17963.95,17959.60,17959.60,9450,9603050
NIFTY_F1,20230215,14:06,17962.40,17962.40,17956.40,17957.00,11100,9603050
NIFTY_F1,20230215,14:07,17958.00,17962.80,17958.00,17962.00,4100,9618400
NIFTY_F1,20230215,14:08,17962.00,17962.00,17957.10,17957.90,3200,9618400
NIFTY_F1,20230215,14:09,17957.95,17962.55,17957.95,17961.00,3250,9618400
NIFTY_F1,20230215,14:10,17962.15,17962.15,17956.55,17956.55,4500,9620100
NIFTY_F1,20230215,14:11,17958.20,17960.00,17957.35,17958.00,2100,9620100
NIFTY_F1,20230215,14:12,17958.25,17958.85,17952.00,17952.00,4000,9620100
NIFTY_F1,20230215,14:13,17952.00,17960.00,17952.00,17960.00,3650,9618000
NIFTY_F1,20230215,14:14,17960.00,17962.55,17959.55,17961.00,5800,9618000
NIFTY_F1,20230215,14:15,17960.55,17968.00,17960.30,17964.40,17250,9618000
NIFTY_F1,20230215,14:16,17964.45,17967.85,17962.10,17967.85,4350,9617750
NIFTY_F1,20230215,14:17,17967.45,17968.00,17965.95,17967.30,6600,9617750
NIFTY_F1,20230215,14:18,17968.00,17969.45,17962.00,17962.45,9000,9617750
NIFTY_F1,20230215,14:19,17962.20,17965.30,17962.20,17965.00,1950,9621050
NIFTY_F1,20230215,14:20,17964.70,17965.00,17961.15,17963.95,7100,9621050
NIFTY_F1,20230215,14:21,17964.00,17965.00,17962.40,17965.00,3450,9621050
NIFTY_F1,20230215,14:22,17963.00,17969.10,17963.00,17967.75,5900,9622350
NIFTY_F1,20230215,14:23,17967.75,17967.75,17960.50,17961.45,3750,9622350
NIFTY_F1,20230215,14:24,17963.00,17967.00,17960.65,17967.00,5750,9622350
NIFTY_F1,20230215,14:25,17966.95,17967.25,17961.95,17963.00,3700,9620750
NIFTY_F1,20230215,14:26,17966.00,17968.00,17963.25,17965.85,4450,9620750
NIFTY_F1,20230215,14:27,17965.95,17971.55,17964.05,17971.55,17750,9620750
NIFTY_F1,20230215,14:28,17971.50,17975.45,17970.00,17975.45,23650,9614450
NIFTY_F1,20230215,14:29,17975.60,17977.10,17971.00,17971.00,12650,9614450
NIFTY_F1,20230215,14:30,17973.00,17973.00,17965.00,17965.70,8800,9614450
NIFTY_F1,20230215,14:31,17965.30,17969.75,17960.85,17969.25,10050,9617850
NIFTY_F1,20230215,14:32,17970.00,17973.75,17965.00,17968.35,9000,9617850
NIFTY_F1,20230215,14:33,17972.50,17975.00,17970.15,17973.10,7100,9617850
NIFTY_F1,20230215,14:34,17974.55,17975.95,17971.00,17973.00,5450,9617700
NIFTY_F1,20230215,14:35,17974.00,17980.00,17974.00,17979.30,19200,9617700
NIFTY_F1,20230215,14:36,17980.00,17982.00,17977.40,17979.95,21900,9617700
NIFTY_F1,20230215,14:37,17978.80,17980.00,17976.25,17978.10,6200,9623800
NIFTY_F1,20230215,14:38,17977.40,17984.80,17977.40,17983.05,23050,9623800
NIFTY_F1,20230215,14:39,17985.00,17993.50,17983.60,17987.15,68950,9623800
NIFTY_F1,20230215,14:40,17987.90,17993.60,17987.10,17990.30,42450,9627600
NIFTY_F1,20230215,14:41,17990.30,17999.95,17990.00,17997.95,53900,9627600
NIFTY_F1,20230215,14:42,17997.50,18000.00,17992.15,17994.85,49850,9627600
NIFTY_F1,20230215,14:43,17992.00,17992.90,17988.25,17989.25,23600,9658250
NIFTY_F1,20230215,14:44,17989.30,17990.60,17986.00,17988.75,25800,9658250
NIFTY_F1,20230215,14:45,17989.00,17989.95,17987.20,17989.00,9550,9658250
NIFTY_F1,20230215,14:46,17989.00,17995.00,17989.00,17993.00,15900,9644400
NIFTY_F1,20230215,14:47,17993.00,17995.65,17986.40,17988.05,19850,9644400
NIFTY_F1,20230215,14:48,17989.45,17991.00,17986.20,17990.00,12300,9644400
NIFTY_F1,20230215,14:49,17990.00,17991.30,17987.45,17988.45,10900,9632250
NIFTY_F1,20230215,14:50,17990.00,17991.15,17988.00,17990.20,11650,9632250
NIFTY_F1,20230215,14:51,17992.00,17996.00,17990.45,17996.00,7400,9632250
NIFTY_F1,20230215,14:52,17996.00,18002.10,17995.65,17998.00,32900,9623700
NIFTY_F1,20230215,14:53,18000.00,18003.95,17997.00,17997.00,29150,9623700
NIFTY_F1,20230215,14:54,17997.00,17997.30,17993.60,17995.70,19500,9623700
NIFTY_F1,20230215,14:55,17995.45,17999.00,17992.80,17993.00,10750,9625300
NIFTY_F1,20230215,14:56,17992.45,17999.00,17992.45,17998.00,6950,9625300
NIFTY_F1,20230215,14:57,17999.00,18000.00,17997.75,17998.40,6750,9625300
NIFTY_F1,20230215,14:58,17998.45,17999.80,17995.00,17996.90,21400,9628950
NIFTY_F1,20230215,14:59,17996.00,17997.80,17994.00,17995.05,5450,9628950
NIFTY_F1,20230215,15:00,17996.00,17997.00,17992.70,17996.45,15750,9628950
NIFTY_F1,20230215,15:01,17997.10,18013.75,17997.10,18010.00,88950,9601900
NIFTY_F1,20230215,15:02,18011.55,18017.20,18011.20,18016.75,54450,9601900
NIFTY_F1,20230215,15:03,18017.00,18022.30,18016.30,18020.00,40750,9601900
NIFTY_F1,20230215,15:04,18020.00,18022.95,18013.00,18020.00,42250,9591250
NIFTY_F1,20230215,15:05,18019.25,18029.00,18018.95,18026.55,43750,9591250
NIFTY_F1,20230215,15:06,18026.20,18029.00,18022.80,18026.55,44850,9591250
NIFTY_F1,20230215,15:07,18026.50,18036.50,18026.50,18036.50,63400,9592600
NIFTY_F1,20230215,15:08,18036.45,18044.00,18035.40,18039.05,84600,9592600
NIFTY_F1,20230215,15:09,18039.30,18039.65,18033.95,18037.35,41900,9592600
NIFTY_F1,20230215,15:10,18037.15,18040.00,18037.15,18038.60,48900,9591100
NIFTY_F1,20230215,15:11,18040.70,18040.80,18030.05,18032.80,45800,9591100
NIFTY_F1,20230215,15:12,18033.00,18038.90,18033.00,18037.90,34350,9591100
NIFTY_F1,20230215,15:13,18038.00,18040.30,18035.00,18039.30,32150,9573050
NIFTY_F1,20230215,15:14,18039.50,18039.50,18035.75,18037.75,22300,9573050
NIFTY_F1,20230215,15:15,18038.05,18038.05,18033.90,18037.50,22700,9573050
NIFTY_F1,20230215,15:16,18036.50,18037.50,18035.15,18036.30,33550,9572600
NIFTY_F1,20230215,15:17,18036.55,18037.75,18035.10,18037.25,30750,9572600
NIFTY_F1,20230215,15:18,18037.35,18041.35,18036.80,18041.35,41700,9572600
NIFTY_F1,20230215,15:19,18041.60,18045.00,18041.20,18044.75,59850,9588300
NIFTY_F1,20230215,15:20,18045.00,18048.00,18045.00,18047.50,48500,9588300
NIFTY_F1,20230215,15:21,18047.55,18049.00,18045.00,18045.00,32050,9588300
NIFTY_F1,20230215,15:22,18045.00,18045.80,18043.80,18045.65,28450,9608300
NIFTY_F1,20230215,15:23,18045.80,18048.00,18044.45,18047.90,29500,9608300
NIFTY_F1,20230215,15:24,18047.85,18047.85,18044.95,18047.00,27350,9608300
NIFTY_F1,20230215,15:25,18046.90,18047.30,18044.30,18046.00,53550,9625050
NIFTY_F1,20230215,15:26,18046.05,18046.05,18041.40,18044.00,76150,9625050
NIFTY_F1,20230215,15:27,18044.55,18045.25,18039.00,18040.90,38400,9625050
NIFTY_F1,20230215,15:28,18040.90,18047.05,18040.90,18045.50,40950,9622850
NIFTY_F1,20230215,15:29,18045.50,18046.45,18042.05,18045.10,41800,9622850
NIFTY_F1,20230215,15:30,18042.00,18045.60,18038.90,18040.00,87100,9622850
NIFTY_F1,20230215,15:31,18040.00,18040.00,18040.00,18040.00,150,9622850
NIFTY_F1,20230215,18:26,18035.15,18035.15,18035.15,18035.15,1,9522400
NIFTY_F1,20230216,09:16,18090.00,18104.15,18075.20,18098.10,190650,9522400
NIFTY_F1,20230216,09:17,18100.15,18116.00,18100.05,18111.85,93900,9522400
NIFTY_F1,20230216,09:18,18113.30,18126.00,18113.30,18117.20,95550,9522400
NIFTY_F1,20230216,09:19,18118.10,18118.10,18107.90,18107.90,49950,9494600
NIFTY_F1,20230216,09:20,18110.00,18117.00,18108.05,18110.55,41650,9494600
NIFTY_F1,20230216,09:21,18112.75,18123.35,18109.25,18120.05,102650,9494600
NIFTY_F1,20230216,09:22,18116.35,18121.80,18114.00,18121.00,33700,9455250
NIFTY_F1,20230216,09:23,18122.05,18138.05,18122.05,18138.00,58850,9455250
NIFTY_F1,20230216,09:24,18138.40,18139.30,18131.40,18134.00,80900,9466100
NIFTY_F1,20230216,09:25,18136.00,18137.85,18131.80,18135.00,40600,9466100
NIFTY_F1,20230216,09:26,18135.00,18136.20,18130.15,18135.85,37800,9466100
NIFTY_F1,20230216,09:27,18136.25,18139.95,18130.15,18130.15,40800,9485900
NIFTY_F1,20230216,09:28,18131.80,18137.25,18130.15,18137.20,49850,9485900
NIFTY_F1,20230216,09:29,18136.05,18138.00,18132.20,18136.05,29300,9485900
NIFTY_F1,20230216,09:30,18135.05,18137.75,18132.75,18134.05,27000,9496300
NIFTY_F1,20230216,09:31,18134.05,18136.65,18133.00,18135.05,38550,9496300
NIFTY_F1,20230216,09:32,18135.05,18140.10,18125.50,18139.00,73400,9496300
NIFTY_F1,20230216,09:33,18139.80,18148.00,18139.75,18142.25,52250,9525700
NIFTY_F1,20230216,09:34,18142.10,18150.00,18142.05,18148.00,51850,9525700
NIFTY_F1,20230216,09:35,18147.85,18147.85,18143.75,18145.00,16500,9525700
NIFTY_F1,20230216,09:36,18145.00,18148.80,18141.25,18141.25,26400,9484950
NIFTY_F1,20230216,09:37,18142.00,18144.50,18140.75,18142.95,13750,9484950
NIFTY_F1,20230216,09:38,18143.20,18147.95,18143.20,18145.90,29100,9484950
NIFTY_F1,20230216,09:39,18145.00,18146.00,18139.70,18141.05,28350,9482150
NIFTY_F1,20230216,09:40,18141.45,18150.00,18141.45,18148.05,26700,9482150
NIFTY_F1,20230216,09:41,18147.70,18148.50,18139.95,18140.95,14900,9482150
NIFTY_F1,20230216,09:42,18139.85,18139.85,18135.00,18135.15,18650,9481450
NIFTY_F1,20230216,09:43,18139.85,18144.70,18137.00,18138.80,28700,9481450
NIFTY_F1,20230216,09:44,18140.30,18145.50,18138.70,18145.50,15250,9481450
NIFTY_F1,20230216,09:45,18145.95,18148.05,18145.10,18145.40,22850,9470650
NIFTY_F1,20230216,09:46,18146.00,18148.05,18138.00,18138.15,22650,9470650
NIFTY_F1,20230216,09:47,18139.00,18145.00,18139.00,18140.05,13100,9470650
NIFTY_F1,20230216,09:48,18140.00,18141.00,18132.45,18134.00,15100,9470400
NIFTY_F1,20230216,09:49,18133.30,18135.00,18127.05,18129.90,27850,9470400
NIFTY_F1,20230216,09:50,18127.00,18134.95,18124.70,18129.70,33000,9470400
NIFTY_F1,20230216,09:51,18128.50,18135.00,18128.25,18131.90,11700,9454400
NIFTY_F1,20230216,09:52,18133.00,18137.00,18129.60,18137.00,16900,9454400
NIFTY_F1,20230216,09:53,18136.90,18142.90,18135.20,18140.40,13450,9454400
NIFTY_F1,20230216,09:54,18140.15,18141.60,18136.20,18138.75,6700,9447050
NIFTY_F1,20230216,09:55,18139.00,18140.00,18132.05,18133.25,12200,9447050
NIFTY_F1,20230216,09:56,18132.45,18140.50,18132.45,18140.50,7600,9447050
NIFTY_F1,20230216,09:57,18140.50,18145.00,18140.00,18143.40,9800,9449850
NIFTY_F1,20230216,09:58,18144.65,18144.65,18136.55,18137.75,14300,9449850
NIFTY_F1,20230216,09:59,18137.45,18137.85,18133.70,18136.80,7900,9449850
NIFTY_F1,20230216,10:00,18135.85,18139.50,18135.05,18138.65,9400,9447950
NIFTY_F1,20230216,10:01,18137.80,18142.05,18135.00,18141.05,15950,9447950
NIFTY_F1,20230216,10:02,18142.00,18145.25,18141.05,18143.20,14400,9447950
NIFTY_F1,20230216,10:03,18145.00,18146.00,18140.05,18143.55,10250,9450150
NIFTY_F1,20230216,10:04,18143.70,18144.00,18140.10,18142.05,6900,9450150
NIFTY_F1,20230216,10:05,18140.20,18142.15,18138.00,18140.80,6600,9450150
NIFTY_F1,20230216,10:06,18141.55,18142.00,18135.00,18135.00,4500,9455650
NIFTY_F1,20230216,10:07,18135.00,18139.10,18133.95,18133.95,14500,9455650
NIFTY_F1,20230216,10:08,18134.10,18136.00,18133.05,18134.80,6950,9455650
NIFTY_F1,20230216,10:09,18135.10,18137.90,18133.00,18135.50,7000,9463050
NIFTY_F1,20230216,10:10,18135.10,18137.00,18133.15,18136.85,6550,9463050
NIFTY_F1,20230216,10:11,18135.00,18135.95,18131.55,18132.00,7600,9463050
NIFTY_F1,20230216,10:12,18132.70,18132.70,18128.10,18130.40,15850,9467100
NIFTY_F1,20230216,10:13,18130.40,18130.40,18125.05,18129.50,11550,9467100
NIFTY_F1,20230216,10:14,18128.75,18132.50,18127.95,18131.00,8500,9467100
NIFTY_F1,20230216,10:15,18130.40,18131.90,18128.65,18129.80,12450,9467100
NIFTY_F1,20230216,10:16,18128.30,18136.25,18127.00,18132.05,17400,9451800
NIFTY_F1,20230216,10:17,18134.30,18134.65,18129.45,18129.70,7300,9451800
NIFTY_F1,20230216,10:18,18129.35,18132.10,18128.95,18129.00,4650,9451800
NIFTY_F1,20230216,10:19,18130.00,18130.00,18127.05,18128.55,10400,9459350
NIFTY_F1,20230216,10:20,18130.00,18132.00,18128.50,18130.50,9250,9459350
NIFTY_F1,20230216,10:21,18130.05,18131.00,18126.00,18127.50,9000,9459350
NIFTY_F1,20230216,10:22,18125.65,18127.30,18112.85,18116.55,46650,9461950
NIFTY_F1,20230216,10:23,18117.95,18118.75,18111.20,18116.40,30750,9461950
NIFTY_F1,20230216,10:24,18118.00,18127.60,18115.80,18126.55,11000,9461950
NIFTY_F1,20230216,10:25,18128.00,18128.00,18118.10,18120.20,10350,9467900
NIFTY_F1,20230216,10:26,18120.05,18120.60,18115.30,18116.70,11600,9467900
NIFTY_F1,20230216,10:27,18116.25,18119.30,18115.00,18115.15,12200,9472950
NIFTY_F1,20230216,10:28,18115.40,18118.40,18114.10,18117.45,15800,9472950
NIFTY_F1,20230216,10:29,18115.20,18121.00,18113.60,18118.05,11550,9472950
NIFTY_F1,20230216,10:30,18117.00,18117.95,18114.60,18115.55,8550,9468250
NIFTY_F1,20230216,10:31,18114.20,18114.20,18104.00,18109.90,42950,9468250
NIFTY_F1,20230216,10:32,18109.90,18115.90,18106.35,18107.70,14800,9468250
NIFTY_F1,20230216,10:33,18106.00,18113.95,18106.00,18111.00,13100,9463100
NIFTY_F1,20230216,10:34,18112.00,18112.00,18105.00,18107.45,14600,9463100
NIFTY_F1,20230216,10:35,18107.00,18111.55,18105.75,18110.10,8900,9463100
NIFTY_F1,20230216,10:36,18110.00,18114.40,18110.00,18114.40,7350,9460650
NIFTY_F1,20230216,10:37,18114.40,18115.00,18111.85,18112.35,6150,9460650
NIFTY_F1,20230216,10:38,18112.35,18115.50,18112.00,18115.50,11900,9460650
NIFTY_F1,20230216,10:39,18116.50,18122.65,18115.50,18121.60,10800,9414450
NIFTY_F1,20230216,10:40,18122.30,18125.00,18120.00,18122.90,8450,9414450
NIFTY_F1,20230216,10:41,18124.15,18128.00,18122.00,18128.00,8850,9414450
NIFTY_F1,20230216,10:42,18126.00,18129.90,18125.20,18127.00,7450,9414450
NIFTY_F1,20230216,10:43,18127.00,18129.75,18120.25,18122.00,6450,9408800
NIFTY_F1,20230216,10:44,18122.00,18123.90,18115.70,18119.25,11750,9408800
NIFTY_F1,20230216,10:45,18118.95,18127.00,18116.95,18127.00,5650,9412500
NIFTY_F1,20230216,10:46,18126.65,18128.90,18123.80,18127.00,5650,9412500
NIFTY_F1,20230216,10:47,18128.40,18134.15,18125.45,18131.00,18000,9412500
NIFTY_F1,20230216,10:48,18130.00,18133.10,18130.00,18132.10,3500,9408750
NIFTY_F1,20230216,10:49,18132.90,18137.45,18132.10,18137.30,13500,9408750
NIFTY_F1,20230216,10:50,18137.30,18137.30,18133.00,18135.00,5500,9408750
NIFTY_F1,20230216,10:51,18133.45,18138.00,18133.45,18136.05,3950,9408750
NIFTY_F1,20230216,10:52,18137.00,18137.00,18133.00,18136.00,7400,9401650
NIFTY_F1,20230216,10:53,18137.20,18137.75,18133.00,18137.00,14050,9401650
NIFTY_F1,20230216,10:54,18134.90,18137.00,18132.90,18133.25,3500,9409400
NIFTY_F1,20230216,10:55,18135.35,18135.90,18132.00,18135.00,5400,9409400
NIFTY_F1,20230216,10:56,18135.95,18136.20,18132.00,18132.00,2850,9409400
NIFTY_F1,20230216,10:57,18134.00,18138.50,18133.20,18138.50,8650,9409400
NIFTY_F1,20230216,10:58,18138.25,18143.00,18138.25,18141.65,19550,9409100
NIFTY_F1,20230216,10:59,18141.15,18142.10,18139.00,18140.35,8500,9409100
NIFTY_F1,20230216,11:00,18140.70,18142.45,18136.05,18136.05,8950,9409100
NIFTY_F1,20230216,11:01,18137.55,18140.00,18136.25,18139.75,4150,9409350
NIFTY_F1,20230216,11:02,18138.00,18140.00,18137.00,18140.00,3800,9409350
NIFTY_F1,20230216,11:03,18139.95,18142.00,18139.10,18139.10,1850,9409350
NIFTY_F1,20230216,11:04,18139.10,18140.40,18138.00,18140.30,1550,9409900
NIFTY_F1,20230216,11:05,18140.40,18140.65,18134.85,18134.85,6350,9409900
NIFTY_F1,20230216,11:06,18133.00,18135.00,18125.55,18128.70,29050,9409900
NIFTY_F1,20230216,11:07,18128.80,18137.80,18128.40,18137.80,5500,9415700
NIFTY_F1,20230216,11:08,18138.00,18138.00,18135.35,18136.25,1950,9415700
NIFTY_F1,20230216,11:09,18136.00,18136.00,18131.30,18131.30,6100,9415700
NIFTY_F1,20230216,11:10,18130.00,18132.95,18130.00,18130.00,4200,9417050
NIFTY_F1,20230216,11:11,18130.00,18133.95,18129.55,18133.75,2750,9417050
NIFTY_F1,20230216,11:12,18135.00,18135.00,18130.00,18134.05,1750,9417050
NIFTY_F1,20230216,11:13,18134.00,18135.00,18131.25,18134.00,1550,9419900
NIFTY_F1,20230216,11:14,18135.00,18136.00,18132.05,18132.05,2400,9419900
NIFTY_F1,20230216,11:15,18132.05,18134.45,18130.65,18132.20,2750,9419900
NIFTY_F1,20230216,11:16,18131.05,18132.00,18130.20,18130.60,900,9412950
NIFTY_F1,20230216,11:17,18130.60,18132.55,18128.00,18129.25,6500,9412950
NIFTY_F1,20230216,11:18,18130.90,18131.00,18128.30,18128.95,2750,9412950
NIFTY_F1,20230216,11:19,18129.00,18130.95,18128.60,18130.00,3800,9411900
NIFTY_F1,20230216,11:20,18130.00,18130.00,18126.35,18129.00,2750,9411900
NIFTY_F1,20230216,11:21,18129.25,18134.25,18128.95,18131.40,3050,9411900
NIFTY_F1,20230216,11:22,18131.00,18134.40,18130.75,18131.05,3250,9411550
NIFTY_F1,20230216,11:23,18131.05,18134.40,18130.00,18130.00,5600,9411550
NIFTY_F1,20230216,11:24,18129.50,18132.80,18128.00,18130.80,14500,9411550
NIFTY_F1,20230216,11:25,18130.70,18130.70,18127.20,18128.00,1600,9418050
NIFTY_F1,20230216,11:26,18128.10,18132.45,18125.05,18132.30,4800,9418050
NIFTY_F1,20230216,11:27,18130.20,18132.10,18129.75,18131.95,3350,9418050
NIFTY_F1,20230216,11:28,18130.05,18133.00,18130.00,18133.00,3800,9418250
NIFTY_F1,20230216,11:29,18133.00,18135.00,18131.25,18133.70,5150,9418250
NIFTY_F1,20230216,11:30,18132.70,18134.30,18125.95,18126.90,5400,9418250
NIFTY_F1,20230216,11:31,18127.75,18129.75,18125.35,18126.35,1750,9418000
NIFTY_F1,20230216,11:32,18127.30,18130.00,18125.50,18129.10,3800,9418000
NIFTY_F1,20230216,11:33,18130.00,18130.00,18128.35,18129.45,1100,9418000
NIFTY_F1,20230216,11:34,18130.00,18131.85,18128.80,18130.80,4400,9418600
NIFTY_F1,20230216,11:35,18129.60,18130.00,18126.00,18126.55,2450,9418600
NIFTY_F1,20230216,11:36,18126.35,18133.40,18125.65,18133.00,5050,9418600
NIFTY_F1,20230216,11:37,18134.10,18134.10,18127.55,18130.55,12350,9421650
NIFTY_F1,20230216,11:38,18129.05,18129.90,18126.70,18126.70,1850,9421650
NIFTY_F1,20230216,11:39,18129.60,18129.60,18121.25,18121.75,9300,9421650
NIFTY_F1,20230216,11:40,18121.75,18124.20,18119.80,18120.60,7550,9420650
NIFTY_F1,20230216,11:41,18120.00,18120.00,18115.00,18115.00,10050,9420650
NIFTY_F1,20230216,11:42,18116.45,18119.45,18114.00,18116.60,14250,9420650
NIFTY_F1,20230216,11:43,18117.80,18119.90,18115.55,18118.70,5400,9419100
NIFTY_F1,20230216,11:44,18118.95,18121.90,18117.75,18120.05,5550,9419100
NIFTY_F1,20230216,11:45,18119.70,18122.80,18118.10,18122.80,3000,9419100
NIFTY_F1,20230216,11:46,18123.10,18124.95,18120.20,18124.95,6800,9414250
NIFTY_F1,20230216,11:47,18123.95,18124.45,18118.00,18118.00,6200,9414250
NIFTY_F1,20230216,11:48,18118.90,18119.00,18115.40,18115.40,11000,9414250
NIFTY_F1,20230216,11:49,18115.60,18120.50,18115.00,18116.00,10800,9418450
NIFTY_F1,20230216,11:50,18118.75,18119.40,18115.00,18116.75,6200,9418450
NIFTY_F1,20230216,11:51,18118.35,18118.45,18115.00,18115.00,6100,9418450
NIFTY_F1,20230216,11:52,18115.00,18118.00,18115.00,18117.45,7200,9425150
NIFTY_F1,20230216,11:53,18119.00,18120.00,18116.90,18118.65,2100,9425150
NIFTY_F1,20230216,11:54,18117.00,18118.65,18115.00,18115.65,5200,9425150
NIFTY_F1,20230216,11:55,18115.00,18115.20,18107.85,18108.00,41750,9429050
NIFTY_F1,20230216,11:56,18106.95,18112.35,18103.70,18106.15,26200,9429050
NIFTY_F1,20230216,11:57,18108.90,18115.00,18105.40,18115.00,9950,9429050
NIFTY_F1,20230216,11:58,18115.00,18117.15,18113.00,18114.30,5600,9420000
NIFTY_F1,20230216,11:59,18114.60,18114.60,18110.55,18111.65,3850,9420000
NIFTY_F1,20230216,12:00,18112.45,18116.00,18112.00,18115.10,10000,9420000
NIFTY_F1,20230216,12:01,18114.05,18120.80,18114.05,18119.00,7050,9426100
NIFTY_F1,20230216,12:02,18119.55,18119.55,18115.00,18115.70,2150,9426100
NIFTY_F1,20230216,12:03,18114.55,18114.55,18110.95,18112.90,4500,9426100
NIFTY_F1,20230216,12:04,18111.00,18112.60,18110.00,18112.00,2500,9423650
NIFTY_F1,20230216,12:05,18112.00,18112.00,18111.00,18112.00,2150,9423650
NIFTY_F1,20230216,12:06,18111.00,18111.00,18107.75,18108.00,4900,9423650
NIFTY_F1,20230216,12:07,18109.00,18109.00,18106.70,18108.55,3950,9425200
NIFTY_F1,20230216,12:08,18108.00,18110.00,18107.30,18108.50,6400,9425200
NIFTY_F1,20230216,12:09,18110.85,18110.85,18108.00,18108.30,2100,9425200
NIFTY_F1,20230216,12:10,18108.10,18114.45,18108.05,18112.55,7900,9417200
NIFTY_F1,20230216,12:11,18112.00,18115.15,18110.00,18111.05,8000,9417200
NIFTY_F1,20230216,12:12,18110.00,18110.05,18105.95,18108.00,10150,9417200
NIFTY_F1,20230216,12:13,18108.00,18111.25,18107.70,18109.60,2550,9422750
NIFTY_F1,20230216,12:14,18110.00,18110.00,18106.30,18107.50,2800,9422750
NIFTY_F1,20230216,12:15,18107.30,18110.00,18107.20,18107.90,2050,9422750
NIFTY_F1,20230216,12:16,18107.65,18110.00,18105.00,18110.00,4500,9422500
NIFTY_F1,20230216,12:17,18108.20,18110.00,18108.00,18108.45,1550,9422500
NIFTY_F1,20230216,12:18,18108.45,18111.85,18108.00,18110.30,9350,9422500
NIFTY_F1,20230216,12:19,18110.30,18114.20,18110.30,18112.85,9000,9424200
NIFTY_F1,20230216,12:20,18113.20,18113.65,18110.05,18113.05,3050,9424200
NIFTY_F1,20230216,12:21,18112.75,18113.65,18110.00,18111.50,12700,9424200
NIFTY_F1,20230216,12:22,18112.40,18114.90,18110.00,18112.15,2600,9420350
NIFTY_F1,20230216,12:23,18113.40,18113.40,18104.30,18110.95,13150,9420350
NIFTY_F1,20230216,12:24,18110.90,18111.90,18107.50,18107.50,5950,9420350
NIFTY_F1,20230216,12:25,18108.50,18110.00,18106.00,18106.00,6100,9419950
NIFTY_F1,20230216,12:26,18107.30,18107.30,18101.05,18104.20,14300,9419950
NIFTY_F1,20230216,12:27,18104.20,18106.65,18101.00,18101.15,13750,9419950
NIFTY_F1,20230216,12:28,18101.15,18106.80,18100.60,18106.25,6000,9422500
NIFTY_F1,20230216,12:29,18106.25,18108.00,18105.20,18107.70,5600,9422500
NIFTY_F1,20230216,12:30,18107.70,18108.50,18105.85,18106.60,6600,9422500
NIFTY_F1,20230216,12:31,18108.00,18108.35,18105.00,18105.00,9050,9424300
NIFTY_F1,20230216,12:32,18105.00,18105.00,18100.60,18104.35,9950,9424300
NIFTY_F1,20230216,12:33,18103.55,18107.00,18097.00,18097.00,40100,9424300
NIFTY_F1,20230216,12:34,18097.80,18098.95,18091.60,18097.50,22850,9431500
NIFTY_F1,20230216,12:35,18097.10,18097.10,18093.10,18095.00,16200,9431500
NIFTY_F1,20230216,12:36,18096.20,18096.20,18093.00,18093.00,9250,9431500
NIFTY_F1,20230216,12:37,18092.90,18093.20,18085.00,18087.40,44700,9422850
NIFTY_F1,20230216,12:38,18087.40,18089.35,18082.00,18088.65,25900,9422850
NIFTY_F1,20230216,12:39,18086.00,18087.25,18082.00,18082.00,22700,9422850
NIFTY_F1,20230216,12:40,18083.85,18084.25,18080.60,18081.30,20800,9415800
NIFTY_F1,20230216,12:41,18081.30,18081.30,18071.00,18079.40,55900,9415800
NIFTY_F1,20230216,12:42,18079.55,18084.25,18078.00,18083.15,36200,9415800
NIFTY_F1,20230216,12:43,18083.45,18088.50,18081.30,18084.25,13200,9395150
NIFTY_F1,20230216,12:44,18086.50,18089.85,18084.35,18089.00,14400,9395150
NIFTY_F1,20230216,12:45,18089.00,18089.75,18082.25,18085.00,15800,9395150
NIFTY_F1,20230216,12:46,18085.00,18085.50,18081.00,18082.00,16850,9387850
NIFTY_F1,20230216,12:47,18083.00,18085.85,18081.00,18085.00,10100,9387850
NIFTY_F1,20230216,12:48,18085.80,18086.05,18077.30,18077.30,15200,9387850
NIFTY_F1,20230216,12:49,18078.00,18080.90,18075.70,18078.65,22100,9404900
NIFTY_F1,20230216,12:50,18078.65,18080.00,18075.00,18075.65,9950,9404900
NIFTY_F1,20230216,12:51,18075.55,18079.55,18074.00,18079.55,19750,9404900
NIFTY_F1,20230216,12:52,18079.20,18079.20,18072.00,18074.00,14700,9410050
NIFTY_F1,20230216,12:53,18074.00,18077.90,18073.00,18075.00,7650,9410050
NIFTY_F1,20230216,12:54,18076.70,18080.45,18075.05,18078.50,9150,9410050
NIFTY_F1,20230216,12:55,18079.20,18085.00,18078.50,18083.65,15650,9393050
NIFTY_F1,20230216,12:56,18083.60,18091.45,18083.05,18090.00,19550,9393050
NIFTY_F1,20230216,12:57,18090.40,18090.40,18085.00,18086.00,9450,9393050
NIFTY_F1,20230216,12:58,18085.00,18087.70,18084.00,18087.55,3700,9399700
NIFTY_F1,20230216,12:59,18087.55,18087.55,18080.00,18081.20,11600,9399700
NIFTY_F1,20230216,13:00,18079.85,18081.15,18075.00,18080.55,10800,9399700
NIFTY_F1,20230216,13:01,18079.85,18087.95,18078.50,18087.95,14750,9402000
NIFTY_F1,20230216,13:02,18087.90,18087.90,18080.00,18082.70,39650,9402000
NIFTY_F1,20230216,13:03,18082.00,18082.05,18078.75,18080.50,3100,9402000
NIFTY_F1,20230216,13:04,18080.45,18082.85,18079.70,18082.25,11900,9427950
NIFTY_F1,20230216,13:05,18081.45,18084.95,18081.00,18084.15,12550,9427950
NIFTY_F1,20230216,13:06,18081.90,18084.10,18081.15,18084.00,6200,9427950
NIFTY_F1,20230216,13:07,18084.00,18087.90,18082.65,18086.00,7250,9412000
NIFTY_F1,20230216,13:08,18086.95,18094.10,18085.90,18091.80,19350,9412000
NIFTY_F1,20230216,13:09,18093.95,18103.00,18092.85,18099.00,59350,9412000
NIFTY_F1,20230216,13:10,18100.00,18104.35,18098.75,18100.20,16250,9381550
NIFTY_F1,20230216,13:11,18102.00,18105.45,18101.00,18104.00,15250,9381550
NIFTY_F1,20230216,13:12,18103.00,18103.65,18097.60,18097.60,12500,9381550
NIFTY_F1,20230216,13:13,18097.80,18103.00,18097.00,18101.60,6700,9379150
NIFTY_F1,20230216,13:14,18102.30,18104.30,18100.00,18100.00,8900,9379150
NIFTY_F1,20230216,13:15,18102.50,18103.00,18099.00,18102.45,8700,9379150
NIFTY_F1,20230216,13:16,18102.40,18106.00,18101.00,18101.80,20950,9373750
NIFTY_F1,20230216,13:17,18101.80,18102.00,18100.00,18100.60,12250,9373750
NIFTY_F1,20230216,13:18,18100.65,18104.65,18100.65,18101.35,8600,9373750
NIFTY_F1,20230216,13:19,18100.00,18103.00,18098.60,18101.95,6900,9370050
NIFTY_F1,20230216,13:20,18101.70,18111.75,18100.05,18110.60,24150,9370050
NIFTY_F1,20230216,13:21,18112.20,18117.85,18112.20,18116.60,28000,9370050
NIFTY_F1,20230216,13:22,18116.25,18121.25,18116.25,18117.75,29850,9370400
NIFTY_F1,20230216,13:23,18117.75,18117.85,18114.95,18115.80,11400,9370400
NIFTY_F1,20230216,13:24,18115.90,18118.00,18115.00,18115.00,5150,9370400
NIFTY_F1,20230216,13:25,18115.35,18118.00,18114.80,18118.00,7850,9373700
NIFTY_F1,20230216,13:26,18118.00,18119.00,18114.05,18117.00,7050,9373700
NIFTY_F1,20230216,13:27,18117.15,18117.65,18115.00,18117.65,5050,9373700
NIFTY_F1,20230216,13:28,18117.90,18117.95,18113.50,18113.50,5050,9374350
NIFTY_F1,20230216,13:29,18114.30,18119.45,18114.30,18118.10,5550,9374350
NIFTY_F1,20230216,13:30,18119.00,18124.10,18119.00,18120.00,18500,9374350
NIFTY_F1,20230216,13:31,18120.00,18125.00,18120.00,18121.40,12950,9377050
NIFTY_F1,20230216,13:32,18122.35,18123.95,18121.20,18122.85,7350,9377050
NIFTY_F1,20230216,13:33,18122.00,18125.50,18121.20,18122.00,26300,9377050
NIFTY_F1,20230216,13:34,18122.45,18122.95,18119.45,18120.15,10250,9375350
NIFTY_F1,20230216,13:35,18118.10,18118.10,18112.00,18116.00,25450,9375350
NIFTY_F1,20230216,13:36,18115.30,18120.95,18113.00,18113.00,8600,9375350
NIFTY_F1,20230216,13:37,18114.75,18117.95,18113.25,18114.30,7400,9385000
NIFTY_F1,20230216,13:38,18114.30,18116.95,18111.95,18112.70,7250,9385000
NIFTY_F1,20230216,13:39,18114.00,18117.00,18112.50,18112.50,7100,9385000
NIFTY_F1,20230216,13:40,18112.50,18117.00,18112.50,18115.50,9050,9383000
NIFTY_F1,20230216,13:41,18115.50,18118.95,18114.25,18114.25,14400,9383000
NIFTY_F1,20230216,13:42,18115.00,18118.30,18114.20,18116.15,10150,9383000
NIFTY_F1,20230216,13:43,18115.60,18123.50,18115.60,18122.80,12400,9393700
NIFTY_F1,20230216,13:44,18122.10,18125.00,18122.00,18122.00,12750,9393700
NIFTY_F1,20230216,13:45,18122.05,18123.85,18119.20,18119.45,13800,9393700
NIFTY_F1,20230216,13:46,18119.15,18124.60,18119.15,18122.20,12400,9399350
NIFTY_F1,20230216,13:47,18124.45,18125.00,18121.55,18123.85,9400,9399350
NIFTY_F1,20230216,13:48,18122.00,18123.15,18120.00,18120.00,12150,9399350
NIFTY_F1,20230216,13:49,18121.65,18121.90,18118.00,18118.00,13300,9396900
NIFTY_F1,20230216,13:50,18118.95,18118.95,18107.00,18108.80,19050,9396900
NIFTY_F1,20230216,13:51,18108.40,18110.50,18095.95,18097.40,31100,9396900
NIFTY_F1,20230216,13:52,18096.75,18108.00,18096.75,18103.45,12750,9373100
NIFTY_F1,20230216,13:53,18104.35,18113.95,18104.35,18108.15,17200,9373100
NIFTY_F1,20230216,13:54,18107.85,18110.40,18107.50,18108.55,5900,9373100
NIFTY_F1,20230216,13:55,18110.50,18110.50,18105.30,18105.75,8850,9357900
NIFTY_F1,20230216,13:56,18105.25,18108.00,18105.25,18106.55,6000,9357900
NIFTY_F1,20230216,13:57,18106.55,18109.00,18101.20,18101.70,8450,9357900
NIFTY_F1,20230216,13:58,18103.10,18105.50,18097.45,18097.45,8800,9346600
NIFTY_F1,20230216,13:59,18097.45,18097.45,18091.00,18091.10,26050,9346600
NIFTY_F1,20230216,14:00,18091.00,18107.30,18091.00,18102.00,15550,9346600
NIFTY_F1,20230216,14:01,18102.00,18103.85,18095.00,18095.00,7800,9331050
NIFTY_F1,20230216,14:02,18095.75,18096.40,18093.50,18096.40,4750,9331050
NIFTY_F1,20230216,14:03,18095.00,18100.00,18094.00,18099.25,6850,9331050
NIFTY_F1,20230216,14:04,18098.75,18098.75,18093.00,18094.00,3950,9327600
NIFTY_F1,20230216,14:05,18094.00,18094.60,18091.00,18091.00,11450,9327600
NIFTY_F1,20230216,14:06,18091.00,18098.10,18091.00,18094.65,10600,9327600
NIFTY_F1,20230216,14:07,18094.25,18097.40,18094.00,18097.40,7750,9322600
NIFTY_F1,20230216,14:08,18096.50,18096.55,18090.30,18090.30,8800,9322600
NIFTY_F1,20230216,14:09,18090.05,18091.95,18088.90,18089.40,15150,9322600
NIFTY_F1,20230216,14:10,18089.75,18091.25,18086.30,18087.30,14500,9322400
NIFTY_F1,20230216,14:11,18086.45,18091.00,18083.10,18090.70,25400,9322400
NIFTY_F1,20230216,14:12,18091.20,18097.40,18091.20,18095.85,12900,9322400
NIFTY_F1,20230216,14:13,18096.15,18097.05,18094.30,18094.75,9600,9327150
NIFTY_F1,20230216,14:14,18095.00,18104.00,18094.30,18101.55,6750,9327150
NIFTY_F1,20230216,14:15,18101.55,18105.00,18101.30,18103.55,10400,9327150
NIFTY_F1,20230216,14:16,18103.55,18109.80,18103.10,18108.35,10500,9330150
NIFTY_F1,20230216,14:17,18109.30,18109.75,18106.60,18108.45,7200,9330150
NIFTY_F1,20230216,14:18,18108.45,18109.05,18106.75,18108.95,4650,9330150
NIFTY_F1,20230216,14:19,18109.50,18109.55,18106.40,18106.95,5800,9334250
NIFTY_F1,20230216,14:20,18106.00,18106.35,18099.25,18100.85,7900,9334250
NIFTY_F1,20230216,14:21,18101.00,18102.80,18096.40,18096.55,7900,9334250
NIFTY_F1,20230216,14:22,18096.55,18097.05,18088.95,18090.20,18600,9329850
NIFTY_F1,20230216,14:23,18091.10,18094.30,18089.10,18090.80,15600,9329850
NIFTY_F1,20230216,14:24,18090.65,18091.80,18089.90,18090.95,5100,9329850
NIFTY_F1,20230216,14:25,18090.95,18092.80,18090.60,18091.30,6300,9336150
NIFTY_F1,20230216,14:26,18091.20,18091.30,18081.00,18085.80,26650,9336150
NIFTY_F1,20230216,14:27,18085.00,18085.00,18069.85,18070.55,82950,9336150
NIFTY_F1,20230216,14:28,18070.25,18071.25,18057.55,18058.80,63950,9336150
NIFTY_F1,20230216,14:29,18057.80,18066.75,18053.20,18066.75,81500,9336150
NIFTY_F1,20230216,14:30,18067.75,18067.75,18059.70,18064.25,41150,9336150
NIFTY_F1,20230216,14:31,18064.10,18071.00,18059.35,18070.00,37700,9357550
NIFTY_F1,20230216,14:32,18071.70,18080.00,18069.60,18078.50,19350,9354100
NIFTY_F1,20230216,14:33,18076.80,18081.00,18074.25,18080.90,12550,9354100
NIFTY_F1,20230216,14:34,18078.95,18082.20,18076.00,18080.00,36350,9343750
NIFTY_F1,20230216,14:35,18077.65,18080.00,18074.10,18076.65,10750,9343750
NIFTY_F1,20230216,14:36,18076.60,18077.00,18071.00,18072.80,11450,9343750
NIFTY_F1,20230216,14:37,18073.95,18075.95,18067.40,18073.95,20050,9344950
NIFTY_F1,20230216,14:38,18072.85,18079.00,18072.85,18077.30,5700,9344950
NIFTY_F1,20230216,14:39,18076.75,18077.20,18071.35,18074.20,7950,9344950
NIFTY_F1,20230216,14:40,18073.85,18075.45,18072.10,18075.40,3400,9348850
NIFTY_F1,20230216,14:41,18075.00,18084.00,18075.00,18083.85,17200,9348850
NIFTY_F1,20230216,14:42,18084.00,18089.85,18081.00,18086.05,14650,9348850
NIFTY_F1,20230216,14:43,18087.05,18094.00,18086.35,18093.10,14000,9347850
NIFTY_F1,20230216,14:44,18092.45,18092.45,18086.00,18088.50,8700,9347850
NIFTY_F1,20230216,14:45,18088.90,18093.10,18088.85,18092.00,8600,9347850
NIFTY_F1,20230216,14:46,18090.95,18093.95,18090.00,18090.05,5250,9348000
NIFTY_F1,20230216,14:47,18090.00,18092.95,18089.00,18092.00,5050,9348000
NIFTY_F1,20230216,14:48,18093.00,18093.00,18089.00,18091.00,8050,9348000
NIFTY_F1,20230216,14:49,18090.25,18091.95,18090.00,18090.65,7500,9345400
NIFTY_F1,20230216,14:50,18090.60,18095.00,18090.60,18092.85,17250,9345400
NIFTY_F1,20230216,14:51,18092.85,18096.00,18091.15,18095.70,13950,9345400
NIFTY_F1,20230216,14:52,18096.00,18099.30,18096.00,18097.85,9800,9344350
NIFTY_F1,20230216,14:53,18097.85,18099.00,18096.00,18097.95,9050,9344350
NIFTY_F1,20230216,14:54,18098.00,18098.00,18092.00,18092.00,10000,9344350
NIFTY_F1,20230216,14:55,18092.00,18092.00,18080.15,18080.15,25000,9352100
NIFTY_F1,20230216,14:56,18080.00,18089.95,18076.05,18089.95,17150,9352100
NIFTY_F1,20230216,14:57,18088.00,18088.25,18084.65,18085.95,3650,9352100
NIFTY_F1,20230216,14:58,18086.60,18087.75,18082.00,18085.00,3700,9362250
NIFTY_F1,20230216,14:59,18085.50,18089.95,18085.50,18089.95,2400,9362250
NIFTY_F1,20230216,15:00,18089.00,18096.35,18089.00,18094.20,9800,9362250
NIFTY_F1,20230216,15:01,18097.00,18097.95,18080.05,18084.80,28700,9362250
NIFTY_F1,20230216,15:02,18085.05,18088.15,18080.00,18083.30,17650,9361250
NIFTY_F1,20230216,15:03,18083.30,18085.40,18080.00,18082.40,16450,9361250
NIFTY_F1,20230216,15:04,18081.60,18088.90,18080.05,18087.65,12700,9355400
NIFTY_F1,20230216,15:05,18086.95,18088.25,18085.00,18085.00,7250,9355400
NIFTY_F1,20230216,15:06,18085.00,18087.05,18079.50,18082.90,10300,9355400
NIFTY_F1,20230216,15:07,18085.00,18085.00,18077.25,18077.90,10150,9355750
NIFTY_F1,20230216,15:08,18077.10,18081.35,18072.90,18072.90,13550,9355750
NIFTY_F1,20230216,15:09,18072.65,18074.40,18070.50,18072.00,16750,9355750
NIFTY_F1,20230216,15:10,18071.80,18071.90,18067.80,18070.90,16400,9356800
NIFTY_F1,20230216,15:11,18071.30,18072.00,18063.25,18064.00,20050,9356800
NIFTY_F1,20230216,15:12,18065.00,18066.55,18058.80,18059.25,28600,9356800
NIFTY_F1,20230216,15:13,18057.95,18060.95,18057.30,18060.45,27000,9354050
NIFTY_F1,20230216,15:14,18060.95,18068.35,18060.45,18066.45,40450,9354050
NIFTY_F1,20230216,15:15,18066.75,18066.75,18056.20,18056.20,29400,9354050
NIFTY_F1,20230216,15:16,18056.00,18057.60,18052.00,18054.50,41300,9365850
NIFTY_F1,20230216,15:17,18054.35,18062.55,18051.30,18061.60,25100,9365850
NIFTY_F1,20230216,15:18,18061.65,18062.40,18058.75,18059.90,16800,9365850
NIFTY_F1,20230216,15:19,18060.00,18060.65,18055.00,18057.05,21600,9355750
NIFTY_F1,20230216,15:20,18057.80,18057.95,18050.70,18052.15,58000,9355750
NIFTY_F1,20230216,15:21,18052.15,18054.35,18050.00,18053.30,46850,9355750
NIFTY_F1,20230216,15:22,18053.40,18056.80,18052.20,18056.60,38100,9351850
NIFTY_F1,20230216,15:23,18056.95,18062.95,18056.95,18062.90,36050,9351850
NIFTY_F1,20230216,15:24,18062.95,18068.05,18062.80,18067.35,39000,9351850
NIFTY_F1,20230216,15:25,18069.10,18070.00,18067.35,18067.85,58300,9386500
NIFTY_F1,20230216,15:26,18067.85,18067.85,18062.35,18062.35,50150,9386500
NIFTY_F1,20230216,15:27,18062.95,18064.25,18060.95,18061.10,75350,9386500
NIFTY_F1,20230216,15:28,18060.95,18061.00,18055.45,18055.45,33250,9470900
NIFTY_F1,20230216,15:29,18055.45,18055.45,18047.80,18051.15,53200,9470900
NIFTY_F1,20230216,15:30,18049.50,18057.65,18049.50,18054.40,30900,9470900
NIFTY_F1,20230216,15:31,18057.35,18057.35,18057.35,18057.35,200,9470900
NIFTY_F1,20230216,18:28,18062.85,18062.85,18062.85,18062.85,1,9212850
NIFTY_F1,20230217,09:16,17986.20,18000.00,17955.40,17967.00,240950,9212850
NIFTY_F1,20230217,09:17,17967.00,17984.00,17960.05,17984.00,195700,9212850
NIFTY_F1,20230217,09:18,17982.25,17997.35,17980.65,17994.50,59900,9275200
NIFTY_F1,20230217,09:19,17995.95,17995.95,17973.20,17977.95,65350,9275200
NIFTY_F1,20230217,09:20,17977.15,17987.50,17976.75,17985.00,36900,9275200
NIFTY_F1,20230217,09:21,17986.00,17987.10,17968.45,17980.00,70050,9325950
NIFTY_F1,20230217,09:22,17980.00,17981.20,17972.00,17972.00,29000,9325950
NIFTY_F1,20230217,09:23,17972.05,17975.75,17967.05,17975.15,32000,9325950
NIFTY_F1,20230217,09:24,17974.45,17979.95,17966.25,17967.15,22550,9335100
NIFTY_F1,20230217,09:25,17970.00,17980.00,17966.25,17976.15,14100,9335100
NIFTY_F1,20230217,09:26,17972.85,17979.00,17970.05,17973.70,20400,9335100
NIFTY_F1,20230217,09:27,17974.35,17988.00,17972.65,17983.30,19400,9350900
NIFTY_F1,20230217,09:28,17984.05,17996.25,17981.10,17991.00,49250,9350900
NIFTY_F1,20230217,09:29,17992.70,18005.20,17986.00,18004.80,46350,9350900
NIFTY_F1,20230217,09:30,18005.85,18005.85,17995.95,17996.80,40300,9397800
NIFTY_F1,20230217,09:31,17999.75,18006.85,17991.05,17991.05,39900,9397800
NIFTY_F1,20230217,09:32,17990.95,18004.00,17990.95,18000.00,34650,9397800
NIFTY_F1,20230217,09:33,18000.00,18002.00,17992.00,17995.80,28300,9422850
NIFTY_F1,20230217,09:34,17997.80,18003.05,17995.55,18000.95,32300,9422850
NIFTY_F1,20230217,09:35,18002.00,18004.00,17997.95,18002.00,26200,9422850
NIFTY_F1,20230217,09:36,18001.85,18015.00,18000.30,18008.45,63350,9455300
NIFTY_F1,20230217,09:37,18008.25,18010.05,17999.65,17999.65,28850,9455300
NIFTY_F1,20230217,09:38,17999.55,18012.00,17997.10,18012.00,34400,9455300
NIFTY_F1,20230217,09:39,18012.10,18012.95,18006.05,18009.30,25150,9456150
NIFTY_F1,20230217,09:40,18012.10,18014.00,18007.00,18008.40,18900,9456150
NIFTY_F1,20230217,09:41,18009.75,18016.80,18005.00,18013.65,50600,9456150
NIFTY_F1,20230217,09:42,18013.00,18013.00,18005.00,18007.75,45150,9492450
NIFTY_F1,20230217,09:43,18008.25,18015.05,18008.25,18014.75,11400,9492450
NIFTY_F1,20230217,09:44,18014.40,18014.95,18007.80,18008.10,14900,9492450
NIFTY_F1,20230217,09:45,18008.10,18013.85,18007.50,18010.35,9800,9485650
NIFTY_F1,20230217,09:46,18011.90,18029.00,18008.20,18028.90,44650,9485650
NIFTY_F1,20230217,09:47,18027.60,18029.85,18016.45,18029.85,36550,9485650
NIFTY_F1,20230217,09:48,18030.00,18036.00,18023.45,18023.85,62250,9466550
NIFTY_F1,20230217,09:49,18022.55,18027.90,18018.85,18022.60,23800,9466550
NIFTY_F1,20230217,09:50,18023.40,18029.00,18020.80,18022.20,19850,9466550
NIFTY_F1,20230217,09:51,18022.20,18032.80,18022.20,18028.35,19850,9477800
NIFTY_F1,20230217,09:52,18030.05,18033.80,18023.75,18024.85,19950,9477800
NIFTY_F1,20230217,09:53,18024.30,18028.00,18020.25,18027.00,41350,9477800
NIFTY_F1,20230217,09:54,18027.00,18031.45,18018.00,18021.80,18250,9472950
NIFTY_F1,20230217,09:55,18022.00,18022.25,18005.60,18007.80,34050,9472950
NIFTY_F1,20230217,09:56,18005.60,18023.15,18005.60,18016.35,18800,9472950
NIFTY_F1,20230217,09:57,18018.45,18032.00,18018.45,18032.00,19950,9462500
NIFTY_F1,20230217,09:58,18028.85,18045.00,18028.85,18035.25,44400,9462500
NIFTY_F1,20230217,09:59,18037.30,18038.75,18023.95,18024.90,123000,9462500
NIFTY_F1,20230217,10:00,18024.20,18031.15,18024.00,18029.00,11800,9475950
NIFTY_F1,20230217,10:01,18030.00,18034.00,18030.00,18032.40,11050,9475950
NIFTY_F1,20230217,10:02,18034.00,18034.70,18023.55,18026.30,8250,9475950
NIFTY_F1,20230217,10:03,18023.00,18031.10,18022.85,18027.75,8000,9485150
NIFTY_F1,20230217,10:04,18027.75,18031.00,18025.00,18029.10,5600,9485150
NIFTY_F1,20230217,10:05,18027.85,18032.00,18023.15,18023.50,4150,9485150
NIFTY_F1,20230217,10:06,18023.80,18025.75,18015.00,18015.15,18750,9489450
NIFTY_F1,20230217,10:07,18016.50,18022.70,18015.05,18019.00,13400,9489450
NIFTY_F1,20230217,10:08,18018.00,18019.80,18015.00,18018.80,11500,9489450
NIFTY_F1,20230217,10:09,18018.80,18022.00,18015.00,18016.00,16600,9493800
NIFTY_F1,20230217,10:10,18016.00,18019.15,18010.10,18017.40,17650,9493800
NIFTY_F1,20230217,10:11,18017.10,18020.90,18010.95,18017.25,13850,9493800
NIFTY_F1,20230217,10:12,18013.60,18016.75,18006.05,18006.05,19300,9506950
NIFTY_F1,20230217,10:13,18006.00,18008.00,18001.30,18003.85,27200,9506950
NIFTY_F1,20230217,10:14,18003.40,18006.00,17996.90,17998.00,22150,9506950
NIFTY_F1,20230217,10:15,17996.00,17999.00,17994.00,17994.00,21850,9507850
NIFTY_F1,20230217,10:16,17993.65,18001.15,17992.00,17997.90,26000,9507850
NIFTY_F1,20230217,10:17,17996.25,18000.00,17986.85,17988.05,29400,9507850
NIFTY_F1,20230217,10:18,17990.55,17991.20,17980.55,17989.00,39600,9491150
NIFTY_F1,20230217,10:19,17989.00,17995.85,17986.40,17993.00,18750,9491150
NIFTY_F1,20230217,10:20,17992.00,18000.00,17992.00,18000.00,12550,9491150
NIFTY_F1,20230217,10:21,18001.20,18004.00,17994.10,18001.65,12050,9484300
NIFTY_F1,20230217,10:22,18002.00,18008.90,18000.00,18000.35,12150,9484300
NIFTY_F1,20230217,10:23,17999.00,18004.00,17996.05,18003.75,5600,9484300
NIFTY_F1,20230217,10:24,18003.60,18008.00,18001.85,18005.15,6700,9484000
NIFTY_F1,20230217,10:25,18006.20,18007.90,18002.80,18006.95,4450,9484000
NIFTY_F1,20230217,10:26,18005.15,18010.65,18004.00,18004.00,16000,9484000
NIFTY_F1,20230217,10:27,18005.30,18010.65,18002.80,18010.00,5550,9493150
NIFTY_F1,20230217,10:28,18008.10,18011.65,18006.40,18007.00,5150,9493150
NIFTY_F1,20230217,10:29,18009.80,18019.00,18007.25,18017.00,10050,9493150
NIFTY_F1,20230217,10:30,18018.00,18020.00,18015.00,18018.65,7450,9490400
NIFTY_F1,20230217,10:31,18019.90,18022.00,18015.00,18018.25,18050,9490400
NIFTY_F1,20230217,10:32,18015.50,18020.00,18013.40,18015.30,9400,9490400
NIFTY_F1,20230217,10:33,18013.25,18018.70,18008.40,18009.00,6150,9496800
NIFTY_F1,20230217,10:34,18006.90,18009.90,18002.65,18009.90,6150,9496800
NIFTY_F1,20230217,10:35,18006.05,18009.70,18003.30,18007.65,3250,9496800
NIFTY_F1,20230217,10:36,18006.75,18010.00,18004.10,18008.00,4300,9497100
NIFTY_F1,20230217,10:37,18006.85,18009.50,18005.00,18006.45,2450,9497100
NIFTY_F1,20230217,10:38,18009.25,18012.00,18007.05,18011.30,3650,9497100
NIFTY_F1,20230217,10:39,18011.95,18015.00,18011.25,18011.25,2900,9497450
NIFTY_F1,20230217,10:40,18013.35,18016.20,18011.00,18012.25,5350,9497450
NIFTY_F1,20230217,10:41,18012.80,18012.80,18006.35,18009.90,2550,9497450
NIFTY_F1,20230217,10:42,18010.90,18019.00,18009.35,18018.00,2950,9497150
NIFTY_F1,20230217,10:43,18018.00,18018.95,18011.40,18013.55,2600,9497150
NIFTY_F1,20230217,10:44,18014.25,18018.00,18013.15,18013.15,4550,9497150
NIFTY_F1,20230217,10:45,18015.00,18016.00,18013.10,18015.00,3400,9499450
NIFTY_F1,20230217,10:46,18012.00,18018.40,18011.10,18016.00,2900,9499450
NIFTY_F1,20230217,10:47,18015.00,18016.35,18014.10,18015.10,1850,9499450
NIFTY_F1,20230217,10:48,18016.00,18016.00,18010.00,18010.05,2000,9495000
NIFTY_F1,20230217,10:49,18011.95,18011.95,18007.15,18007.65,3200,9495000
NIFTY_F1,20230217,10:50,18007.55,18015.00,18007.00,18015.00,3050,9495000
NIFTY_F1,20230217,10:51,18015.95,18016.40,18012.00,18012.05,2150,9497000
NIFTY_F1,20230217,10:52,18010.00,18012.00,18005.00,18012.00,5550,9497000
NIFTY_F1,20230217,10:53,18014.35,18014.35,18008.25,18010.30,2000,9497000
NIFTY_F1,20230217,10:54,18008.25,18011.95,18008.00,18010.00,2100,9499450
NIFTY_F1,20230217,10:55,18010.95,18011.95,18008.50,18011.00,1950,9499450
NIFTY_F1,20230217,10:56,18009.25,18013.65,18008.55,18008.55,2550,9499450
NIFTY_F1,20230217,10:57,18007.30,18012.00,18005.00,18012.00,4750,9501050
NIFTY_F1,20230217,10:58,18012.00,18015.00,18007.55,18008.00,6450,9501050
NIFTY_F1,20230217,10:59,18008.00,18012.00,18003.00,18007.55,5400,9501050
NIFTY_F1,20230217,11:00,18007.45,18008.55,17995.05,17995.95,16200,9498500
NIFTY_F1,20230217,11:01,17995.25,18006.60,17995.25,18003.75,12150,9498500
NIFTY_F1,20230217,11:02,18003.05,18004.95,18000.55,18004.55,8250,9498500
NIFTY_F1,20230217,11:03,18003.00,18003.00,18000.00,18002.30,5300,9494350
NIFTY_F1,20230217,11:04,18001.90,18007.80,18000.95,18005.00,3250,9494350
NIFTY_F1,20230217,11:05,18006.40,18006.90,18003.25,18005.00,1250,9494350
NIFTY_F1,20230217,11:06,18003.95,18004.55,17997.30,17998.80,9100,9493200
NIFTY_F1,20230217,11:07,17998.75,18003.25,17998.40,18002.05,7200,9493200
NIFTY_F1,20230217,11:08,18002.05,18005.00,18002.00,18004.50,2000,9493200
NIFTY_F1,20230217,11:09,18004.95,18004.95,18000.00,18003.60,2850,9488450
NIFTY_F1,20230217,11:10,18002.95,18003.60,18000.10,18001.80,2100,9488450
NIFTY_F1,20230217,11:11,18002.35,18004.75,18000.55,18000.65,3950,9488450
NIFTY_F1,20230217,11:12,18002.00,18002.00,17993.00,17993.00,14950,9486550
NIFTY_F1,20230217,11:13,17992.40,17994.80,17986.50,17990.85,18050,9486550
NIFTY_F1,20230217,11:14,17990.50,17994.30,17990.00,17993.00,4700,9486550
NIFTY_F1,20230217,11:15,17992.10,17998.00,17992.10,17995.25,6200,9480300
NIFTY_F1,20230217,11:16,17994.00,17998.45,17991.55,17998.00,5250,9480300
NIFTY_F1,20230217,11:17,17998.00,18004.30,17996.80,18000.00,9550,9480300
NIFTY_F1,20230217,11:18,18000.05,18003.00,18000.00,18002.00,2550,9477400
NIFTY_F1,20230217,11:19,18000.80,18003.00,18000.05,18002.25,2850,9477400
NIFTY_F1,20230217,11:20,18002.25,18003.00,18000.10,18002.65,2300,9477400
NIFTY_F1,20230217,11:21,18002.90,18002.90,17996.05,17998.00,4800,9478400
NIFTY_F1,20230217,11:22,17997.90,18002.85,17997.30,17997.50,4600,9478400
NIFTY_F1,20230217,11:23,18000.00,18002.60,17998.30,18001.00,2400,9478400
NIFTY_F1,20230217,11:24,18002.00,18003.00,18001.20,18003.00,1200,9476500
NIFTY_F1,20230217,11:25,18000.00,18002.45,17999.50,18001.75,4750,9476500
NIFTY_F1,20230217,11:26,18001.45,18003.00,18000.05,18001.60,3450,9476500
NIFTY_F1,20230217,11:27,18002.00,18013.30,18002.00,18011.00,16650,9469800
NIFTY_F1,20230217,11:28,18011.00,18013.30,18007.75,18007.75,7350,9469800
NIFTY_F1,20230217,11:29,18005.35,18006.25,17999.10,18001.20,18400,9469800
NIFTY_F1,20230217,11:30,18001.20,18001.20,17993.75,17995.00,11250,9482150
NIFTY_F1,20230217,11:31,17994.90,17998.60,17994.55,17997.15,10450,9482150
NIFTY_F1,20230217,11:32,17997.60,18001.00,17995.25,17999.65,11550,9482150
NIFTY_F1,20230217,11:33,17998.00,18003.00,17992.55,17993.00,12700,9473900
NIFTY_F1,20230217,11:34,17994.00,17995.25,17987.90,17992.25,20650,9473900
NIFTY_F1,20230217,11:35,17991.75,17996.60,17988.00,17991.85,10150,9473900
NIFTY_F1,20230217,11:36,17992.10,17999.60,17992.10,17996.10,7200,9459000
NIFTY_F1,20230217,11:37,17995.05,17998.25,17991.55,17995.00,5500,9459000
NIFTY_F1,20230217,11:38,17996.55,17998.30,17993.75,17994.45,2650,9459000
NIFTY_F1,20230217,11:39,17996.25,17996.25,17994.00,17995.05,2700,9455500
NIFTY_F1,20230217,11:40,17996.25,17997.40,17992.70,17992.70,2650,9455500
NIFTY_F1,20230217,11:41,17994.20,17995.00,17992.00,17993.20,2500,9455500
NIFTY_F1,20230217,11:42,17995.10,17998.50,17994.30,17996.00,2350,9453800
NIFTY_F1,20230217,11:43,17997.30,17997.40,17992.45,17992.45,2000,9453800
NIFTY_F1,20230217,11:44,17992.75,17997.15,17992.75,17996.50,2700,9453800
NIFTY_F1,20230217,11:45,17996.50,18000.20,17994.70,18000.20,6100,9450950
NIFTY_F1,20230217,11:46,17999.35,18008.00,17999.35,18004.45,9950,9450950
NIFTY_F1,20230217,11:47,18004.15,18005.20,18000.10,18000.10,3200,9450950
NIFTY_F1,20230217,11:48,18000.05,18008.40,18000.05,18007.00,4300,9448250
NIFTY_F1,20230217,11:49,18007.00,18009.95,18004.90,18009.95,10250,9448250
NIFTY_F1,20230217,11:50,18009.95,18009.95,18006.30,18009.65,3000,9448250
NIFTY_F1,20230217,11:51,18009.65,18009.90,18002.00,18002.50,5350,9453100
NIFTY_F1,20230217,11:52,18002.00,18005.40,18001.95,18004.95,4150,9453100
NIFTY_F1,20230217,11:53,18002.55,18007.90,18002.40,18006.10,3400,9453100
NIFTY_F1,20230217,11:54,18003.60,18006.20,18002.45,18005.30,1700,9457550
NIFTY_F1,20230217,11:55,18005.30,18005.30,18002.00,18004.15,1600,9457550
NIFTY_F1,20230217,11:56,18005.00,18005.00,17999.05,18000.00,8350,9457550
NIFTY_F1,20230217,11:57,18000.00,18000.10,17996.50,17999.65,3850,9458850
NIFTY_F1,20230217,11:58,18000.00,18000.30,17994.00,17995.00,5900,9458850
NIFTY_F1,20230217,11:59,17994.05,17999.60,17994.00,17999.00,18100,9458850
NIFTY_F1,20230217,12:00,17997.00,18001.70,17997.00,18000.00,2000,9444150
NIFTY_F1,20230217,12:01,17999.55,18004.05,17999.55,18003.40,6400,9444150
NIFTY_F1,20230217,12:02,18003.00,18003.00,18000.00,18000.10,2200,9444150
NIFTY_F1,20230217,12:03,18000.10,18007.00,18000.10,18004.95,5250,9443100
NIFTY_F1,20230217,12:04,18003.20,18005.70,18002.60,18002.60,4300,9443100
NIFTY_F1,20230217,12:05,18005.00,18006.00,18005.00,18005.00,2250,9443100
NIFTY_F1,20230217,12:06,18005.00,18007.40,18002.55,18005.35,6850,9439850
NIFTY_F1,20230217,12:07,18003.00,18005.90,18003.00,18003.40,3350,9439850
NIFTY_F1,20230217,12:08,18004.15,18006.20,18001.55,18006.20,4400,9439850
NIFTY_F1,20230217,12:09,18006.75,18010.90,18006.00,18007.70,16100,9434250
NIFTY_F1,20230217,12:10,18010.00,18010.00,18002.80,18004.65,6550,9434250
NIFTY_F1,20230217,12:11,18001.00,18002.20,17995.10,17995.10,10300,9434250
NIFTY_F1,20230217,12:12,17995.10,17998.00,17992.00,17992.20,12800,9433450
NIFTY_F1,20230217,12:13,17993.05,17994.00,17988.20,17994.00,11600,9433450
NIFTY_F1,20230217,12:14,17992.80,17995.00,17990.20,17993.50,27350,9433450
NIFTY_F1,20230217,12:15,17994.00,17994.00,17990.00,17990.00,6000,9433450
NIFTY_F1,20230217,12:16,17990.00,17990.00,17985.25,17988.25,19350,9437250
NIFTY_F1,20230217,12:17,17985.75,17990.15,17985.15,17986.25,14300,9437250
NIFTY_F1,20230217,12:18,17985.90,17988.55,17985.00,17985.05,17700,9437250
NIFTY_F1,20230217,12:19,17984.60,17987.60,17983.05,17985.65,10000,9445100
NIFTY_F1,20230217,12:20,17985.65,17988.70,17985.35,17986.05,6250,9445100
NIFTY_F1,20230217,12:21,17986.35,17986.35,17977.35,17979.00,45550,9436500
NIFTY_F1,20230217,12:22,17979.55,17980.00,17972.70,17977.35,44750,9436500
NIFTY_F1,20230217,12:23,17977.00,17981.95,17976.05,17980.70,24450,9436500
NIFTY_F1,20230217,12:24,17980.35,17980.90,17975.35,17977.00,10900,9410100
NIFTY_F1,20230217,12:25,17977.55,17979.15,17974.00,17976.40,19250,9410100
NIFTY_F1,20230217,12:26,17975.00,17978.45,17970.40,17975.05,21250,9410100
NIFTY_F1,20230217,12:27,17974.20,17980.60,17973.55,17978.05,19600,9407050
NIFTY_F1,20230217,12:28,17979.00,17979.45,17975.75,17976.00,8550,9407050
NIFTY_F1,20230217,12:29,17975.85,17977.45,17974.45,17976.90,9350,9407050
NIFTY_F1,20230217,12:30,17976.55,17976.60,17974.00,17976.00,6650,9409700
NIFTY_F1,20230217,12:31,17976.00,17976.00,17961.20,17967.60,82250,9409700
NIFTY_F1,20230217,12:32,17964.00,17966.40,17955.90,17960.00,39700,9409700
NIFTY_F1,20230217,12:33,17962.05,17964.30,17950.00,17955.30,104450,9371000
NIFTY_F1,20230217,12:34,17955.20,17965.55,17953.05,17964.45,27600,9371000
NIFTY_F1,20230217,12:35,17964.35,17969.90,17960.15,17966.75,23200,9371000
NIFTY_F1,20230217,12:36,17969.55,17978.15,17967.90,17977.40,31050,9369150
NIFTY_F1,20230217,12:37,17978.00,17982.20,17972.00,17973.95,21600,9369150
NIFTY_F1,20230217,12:38,17973.35,17982.80,17972.00,17979.70,8400,9369150
NIFTY_F1,20230217,12:39,17979.70,17979.70,17971.00,17972.00,9500,9374800
NIFTY_F1,20230217,12:40,17971.95,17975.00,17968.00,17971.00,10700,9374800
NIFTY_F1,20230217,12:41,17970.00,17974.65,17966.95,17972.90,9550,9374800
NIFTY_F1,20230217,12:42,17973.60,17973.60,17970.05,17970.05,4350,9379500
NIFTY_F1,20230217,12:43,17970.00,17972.95,17963.05,17965.55,11650,9379500
NIFTY_F1,20230217,12:44,17962.30,17966.05,17960.05,17961.00,14150,9379500
NIFTY_F1,20230217,12:45,17962.00,17964.90,17957.25,17963.25,12800,9379500
NIFTY_F1,20230217,12:46,17962.55,17963.90,17958.45,17961.90,17100,9387550
NIFTY_F1,20230217,12:47,17963.80,17968.00,17960.60,17964.80,11600,9387550
NIFTY_F1,20230217,12:48,17964.90,17967.00,17962.40,17965.35,3700,9387550
NIFTY_F1,20230217,12:49,17967.00,17967.00,17963.05,17966.05,7250,9393350
NIFTY_F1,20230217,12:50,17963.00,17973.70,17963.00,17969.00,7050,9393350
NIFTY_F1,20230217,12:51,17968.40,17975.85,17966.00,17975.70,11350,9393350
NIFTY_F1,20230217,12:52,17974.25,17977.30,17970.90,17971.30,9700,9381200
NIFTY_F1,20230217,12:53,17972.85,17975.75,17970.55,17970.55,5100,9381200
NIFTY_F1,20230217,12:54,17972.15,17973.00,17965.15,17973.00,9100,9381200
NIFTY_F1,20230217,12:55,17972.70,17972.70,17965.55,17967.15,6850,9386250
NIFTY_F1,20230217,12:56,17966.10,17966.10,17958.55,17958.90,17150,9386250
NIFTY_F1,20230217,12:57,17958.90,17958.90,17950.50,17950.50,26900,9386250
NIFTY_F1,20230217,12:58,17950.10,17953.85,17945.75,17949.85,64150,9388350
NIFTY_F1,20230217,12:59,17949.80,17952.35,17945.20,17946.85,23750,9388350
NIFTY_F1,20230217,13:00,17947.75,17949.00,17945.20,17947.95,18150,9388350
NIFTY_F1,20230217,13:01,17947.00,17947.00,17931.45,17940.05,120550,9381250
NIFTY_F1,20230217,13:02,17941.05,17949.95,17939.05,17948.95,30750,9381250
NIFTY_F1,20230217,13:03,17948.25,17948.70,17941.15,17942.00,20900,9381250
NIFTY_F1,20230217,13:04,17943.40,17953.50,17943.40,17951.50,17150,9392650
NIFTY_F1,20230217,13:05,17949.00,17951.35,17942.95,17945.55,14450,9392650
NIFTY_F1,20230217,13:06,17945.00,17953.50,17942.40,17953.50,27650,9392650
NIFTY_F1,20230217,13:07,17955.00,17955.00,17947.70,17949.95,18850,9404950
NIFTY_F1,20230217,13:08,17949.95,17950.00,17944.00,17945.75,12800,9404950
NIFTY_F1,20230217,13:09,17945.00,17948.10,17942.55,17944.80,15500,9404950
NIFTY_F1,20230217,13:10,17943.00,17947.85,17942.00,17947.70,13600,9412000
NIFTY_F1,20230217,13:11,17947.00,17951.00,17945.35,17946.85,7100,9412000
NIFTY_F1,20230217,13:12,17948.85,17948.85,17938.55,17938.55,22700,9412000
NIFTY_F1,20230217,13:13,17938.00,17939.60,17935.05,17935.15,8650,9421650
NIFTY_F1,20230217,13:14,17936.00,17943.50,17935.30,17938.85,8350,9421650
NIFTY_F1,20230217,13:15,17938.85,17939.95,17935.50,17938.85,22650,9421650
NIFTY_F1,20230217,13:16,17937.50,17938.10,17933.10,17934.50,21700,9424650
NIFTY_F1,20230217,13:17,17934.40,17937.35,17932.00,17937.25,13900,9424650
NIFTY_F1,20230217,13:18,17937.30,17948.10,17934.95,17947.40,32100,9424650
NIFTY_F1,20230217,13:19,17947.40,17954.45,17943.00,17953.40,21700,9426800
NIFTY_F1,20230217,13:20,17954.15,17954.90,17948.00,17948.00,19650,9426800
NIFTY_F1,20230217,13:21,17948.80,17953.35,17948.00,17950.35,10300,9426800
NIFTY_F1,20230217,13:22,17947.10,17950.20,17941.20,17943.00,10900,9441400
NIFTY_F1,20230217,13:23,17943.95,17943.95,17938.00,17938.00,9200,9441400
NIFTY_F1,20230217,13:24,17938.00,17942.80,17937.55,17941.95,6750,9441400
NIFTY_F1,20230217,13:25,17941.90,17941.90,17937.10,17938.05,4800,9446600
NIFTY_F1,20230217,13:26,17939.95,17939.95,17932.15,17935.80,11700,9446600
NIFTY_F1,20230217,13:27,17935.95,17943.95,17935.00,17942.75,7800,9446600
NIFTY_F1,20230217,13:28,17943.90,17948.40,17940.40,17943.50,6950,9452050
NIFTY_F1,20230217,13:29,17944.90,17945.45,17939.10,17941.00,9000,9452050
NIFTY_F1,20230217,13:30,17941.00,17943.65,17939.20,17943.65,9150,9452050
NIFTY_F1,20230217,13:31,17942.20,17942.20,17937.55,17940.00,11700,9450800
NIFTY_F1,20230217,13:32,17941.35,17941.40,17925.55,17929.50,48000,9450800
NIFTY_F1,20230217,13:33,17930.75,17930.75,17917.60,17917.90,55200,9450800
NIFTY_F1,20230217,13:34,17916.95,17920.00,17910.00,17914.75,104500,9423750
NIFTY_F1,20230217,13:35,17915.50,17925.85,17915.50,17922.15,46500,9423750
NIFTY_F1,20230217,13:36,17922.00,17924.70,17917.40,17918.00,12950,9423750
NIFTY_F1,20230217,13:37,17918.60,17920.10,17917.00,17918.10,10150,9426100
NIFTY_F1,20230217,13:38,17918.90,17928.00,17918.90,17926.90,18550,9426100
NIFTY_F1,20230217,13:39,17925.00,17925.70,17920.00,17921.85,17850,9426100
NIFTY_F1,20230217,13:40,17921.80,17921.80,17916.00,17916.00,18300,9432350
NIFTY_F1,20230217,13:41,17917.35,17917.50,17900.45,17904.70,76150,9432350
NIFTY_F1,20230217,13:42,17904.45,17908.55,17900.00,17901.50,35950,9432350
NIFTY_F1,20230217,13:43,17902.15,17909.10,17900.00,17904.85,27650,9436250
NIFTY_F1,20230217,13:44,17904.00,17912.35,17901.00,17908.80,20400,9436250
NIFTY_F1,20230217,13:45,17908.00,17910.65,17901.00,17901.60,22150,9436250
NIFTY_F1,20230217,13:46,17902.60,17906.40,17893.55,17903.45,51550,9447850
NIFTY_F1,20230217,13:47,17903.00,17909.00,17902.20,17907.25,17950,9447850
NIFTY_F1,20230217,13:48,17904.55,17913.95,17904.55,17907.90,14000,9447850
NIFTY_F1,20230217,13:49,17907.00,17914.80,17905.00,17912.40,18850,9461400
NIFTY_F1,20230217,13:50,17914.60,17927.45,17914.60,17923.15,27650,9461400
NIFTY_F1,20230217,13:51,17924.80,17926.00,17918.25,17926.00,18550,9461400
NIFTY_F1,20230217,13:52,17927.00,17934.75,17920.00,17924.70,36100,9465650
NIFTY_F1,20230217,13:53,17923.30,17925.00,17912.45,17916.10,16800,9465650
NIFTY_F1,20230217,13:54,17916.05,17921.50,17911.95,17912.80,15400,9465650
NIFTY_F1,20230217,13:55,17913.50,17919.60,17913.25,17917.10,10900,9477750
NIFTY_F1,20230217,13:56,17918.60,17918.60,17912.00,17914.35,17250,9477750
NIFTY_F1,20230217,13:57,17913.15,17914.00,17905.00,17910.00,31700,9477750
NIFTY_F1,20230217,13:58,17909.85,17917.20,17909.85,17910.00,11550,9504450
NIFTY_F1,20230217,13:59,17910.50,17914.20,17910.10,17911.15,9850,9504450
NIFTY_F1,20230217,14:00,17911.10,17912.20,17908.35,17908.90,10950,9504450
NIFTY_F1,20230217,14:01,17909.00,17916.60,17908.50,17913.00,22950,9519150
NIFTY_F1,20230217,14:02,17913.40,17918.45,17906.70,17913.00,23600,9519150
NIFTY_F1,20230217,14:03,17913.05,17920.00,17911.00,17911.60,31350,9519150
NIFTY_F1,20230217,14:04,17911.55,17914.25,17906.05,17907.70,20250,9549400
NIFTY_F1,20230217,14:05,17911.65,17921.65,17910.05,17911.20,19750,9549400
NIFTY_F1,20230217,14:06,17911.60,17914.35,17907.40,17908.65,18700,9549400
NIFTY_F1,20230217,14:07,17909.70,17915.70,17908.75,17912.40,33200,9573450
NIFTY_F1,20230217,14:08,17911.00,17916.50,17910.40,17913.70,8650,9573450
NIFTY_F1,20230217,14:09,17914.40,17915.75,17908.90,17910.85,16450,9573450
NIFTY_F1,20230217,14:10,17910.40,17912.55,17907.10,17907.30,12400,9597700
NIFTY_F1,20230217,14:11,17907.30,17907.30,17894.55,17904.00,67900,9597700
NIFTY_F1,20230217,14:12,17902.95,17918.00,17901.40,17916.80,39100,9597700
NIFTY_F1,20230217,14:13,17917.20,17923.75,17915.15,17917.80,33600,9633700
NIFTY_F1,20230217,14:14,17917.80,17928.60,17916.10,17920.80,37100,9633700
NIFTY_F1,20230217,14:15,17921.50,17923.95,17918.20,17920.00,10400,9633700
NIFTY_F1,20230217,14:16,17919.25,17924.70,17913.85,17923.95,27900,9661200
NIFTY_F1,20230217,14:17,17923.10,17929.90,17920.90,17928.00,18000,9661200
NIFTY_F1,20230217,14:18,17928.55,17929.90,17923.80,17929.10,15450,9661200
NIFTY_F1,20230217,14:19,17927.50,17938.90,17926.05,17932.45,34350,9680900
NIFTY_F1,20230217,14:20,17935.00,17938.25,17930.60,17932.20,23350,9680900
NIFTY_F1,20230217,14:21,17932.05,17937.20,17931.40,17931.90,10950,9680900
NIFTY_F1,20230217,14:22,17933.90,17933.95,17928.10,17930.00,14900,9680050
NIFTY_F1,20230217,14:23,17929.95,17929.95,17922.65,17928.00,10650,9680050
NIFTY_F1,20230217,14:24,17927.95,17930.90,17927.95,17930.90,7000,9680050
NIFTY_F1,20230217,14:25,17930.00,17934.05,17929.60,17933.00,13500,9669550
NIFTY_F1,20230217,14:26,17933.05,17936.75,17931.40,17932.65,30450,9669550
NIFTY_F1,20230217,14:27,17932.75,17934.60,17925.15,17926.45,16200,9669550
NIFTY_F1,20230217,14:28,17926.60,17938.90,17926.60,17935.70,13650,9681350
NIFTY_F1,20230217,14:29,17938.00,17947.85,17936.10,17941.75,43500,9681350
NIFTY_F1,20230217,14:30,17944.25,17945.00,17941.70,17945.00,17800,9681350
NIFTY_F1,20230217,14:31,17945.00,17947.00,17936.45,17940.25,16900,9673050
NIFTY_F1,20230217,14:32,17941.00,17944.95,17937.65,17938.10,11550,9673050
NIFTY_F1,20230217,14:33,17937.70,17940.00,17932.60,17940.00,11050,9673050
NIFTY_F1,20230217,14:34,17938.10,17941.55,17935.05,17937.15,44400,9673700
NIFTY_F1,20230217,14:35,17938.10,17939.20,17932.40,17933.35,17350,9673700
NIFTY_F1,20230217,14:36,17932.05,17937.15,17925.05,17925.55,14800,9673700
NIFTY_F1,20230217,14:37,17926.90,17926.90,17920.05,17921.15,13400,9664600
NIFTY_F1,20230217,14:38,17922.00,17930.00,17922.00,17926.30,7000,9664600
NIFTY_F1,20230217,14:39,17929.00,17930.55,17926.35,17930.55,4650,9664600
NIFTY_F1,20230217,14:40,17932.45,17938.00,17932.45,17936.15,6500,9661800
NIFTY_F1,20230217,14:41,17937.00,17938.85,17931.05,17934.40,11400,9661800
NIFTY_F1,20230217,14:42,17934.00,17934.00,17923.10,17923.10,21750,9661800
NIFTY_F1,20230217,14:43,17923.00,17925.00,17917.10,17920.20,15400,9670800
NIFTY_F1,20230217,14:44,17919.75,17925.20,17916.55,17922.35,15250,9670800
NIFTY_F1,20230217,14:45,17923.90,17923.90,17918.10,17919.40,5050,9670800
NIFTY_F1,20230217,14:46,17919.70,17922.35,17910.00,17920.65,17250,9667900
NIFTY_F1,20230217,14:47,17921.00,17922.90,17914.45,17915.95,5150,9667900
NIFTY_F1,20230217,14:48,17915.10,17921.00,17915.10,17917.05,5650,9667900
NIFTY_F1,20230217,14:49,17916.85,17917.95,17904.20,17904.20,14450,9669400
NIFTY_F1,20230217,14:50,17905.50,17915.00,17904.95,17912.00,15300,9669400
NIFTY_F1,20230217,14:51,17913.65,17913.65,17903.00,17906.30,26100,9669400
NIFTY_F1,20230217,14:52,17906.20,17919.50,17906.20,17913.00,9100,9657100
NIFTY_F1,20230217,14:53,17913.35,17917.65,17911.00,17915.40,7000,9657100
NIFTY_F1,20230217,14:54,17917.25,17918.60,17912.20,17913.00,6200,9657100
NIFTY_F1,20230217,14:55,17915.00,17915.00,17907.00,17907.00,9250,9663800
NIFTY_F1,20230217,14:56,17906.00,17923.00,17906.00,17916.50,18050,9663800
NIFTY_F1,20230217,14:57,17919.70,17921.00,17913.40,17917.25,17450,9663800
NIFTY_F1,20230217,14:58,17920.00,17920.00,17913.85,17916.25,5350,9671400
NIFTY_F1,20230217,14:59,17917.50,17921.40,17913.95,17917.10,11600,9671400
NIFTY_F1,20230217,15:00,17916.70,17934.45,17916.70,17933.00,44050,9671400
NIFTY_F1,20230217,15:01,17932.65,17949.00,17932.65,17947.15,53950,9673900
NIFTY_F1,20230217,15:02,17946.70,17950.00,17935.45,17940.10,37000,9673900
NIFTY_F1,20230217,15:03,17939.25,17943.50,17933.00,17942.40,21050,9673900
NIFTY_F1,20230217,15:04,17943.55,17948.00,17940.25,17947.25,18400,9663250
NIFTY_F1,20230217,15:05,17944.30,17950.00,17939.95,17944.15,25600,9663250
NIFTY_F1,20230217,15:06,17941.00,17949.10,17940.55,17943.30,23600,9663250
NIFTY_F1,20230217,15:07,17942.10,17945.15,17940.00,17942.45,11900,9657250
NIFTY_F1,20230217,15:08,17943.20,17948.00,17942.20,17948.00,15600,9657250
NIFTY_F1,20230217,15:09,17946.90,17953.95,17945.10,17951.00,28550,9657250
NIFTY_F1,20230217,15:10,17951.70,17956.70,17948.45,17956.70,33850,9649100
NIFTY_F1,20230217,15:11,17957.35,17958.90,17955.00,17955.00,31500,9649100
NIFTY_F1,20230217,15:12,17955.05,17958.00,17952.00,17957.30,25750,9649100
NIFTY_F1,20230217,15:13,17956.85,17959.90,17952.00,17953.20,74700,9639250
NIFTY_F1,20230217,15:14,17953.00,17954.75,17947.55,17949.75,18750,9639250
NIFTY_F1,20230217,15:15,17950.00,17957.00,17950.00,17956.50,26950,9639250
NIFTY_F1,20230217,15:16,17955.30,17960.00,17955.00,17958.25,26700,9651450
NIFTY_F1,20230217,15:17,17957.10,17959.70,17951.70,17954.15,23400,9651450
NIFTY_F1,20230217,15:18,17953.45,17954.95,17951.35,17951.55,17450,9651450
NIFTY_F1,20230217,15:19,17951.25,17954.95,17951.00,17954.95,25400,9651000
NIFTY_F1,20230217,15:20,17957.00,17958.20,17951.80,17952.65,21250,9651000
NIFTY_F1,20230217,15:21,17953.70,17957.00,17952.60,17952.80,15750,9651000
NIFTY_F1,20230217,15:22,17955.00,17956.80,17954.95,17955.60,18150,9650300
NIFTY_F1,20230217,15:23,17955.90,17956.00,17952.15,17952.15,18250,9650300
NIFTY_F1,20230217,15:24,17954.85,17956.00,17952.50,17955.95,15600,9650300
NIFTY_F1,20230217,15:25,17954.90,17958.00,17948.60,17949.45,49700,9652400
NIFTY_F1,20230217,15:26,17949.80,17953.85,17948.85,17949.20,35750,9652400
NIFTY_F1,20230217,15:27,17950.00,17951.00,17949.60,17950.15,14850,9652400
NIFTY_F1,20230217,15:28,17950.15,17953.00,17949.85,17952.85,34500,9649850
NIFTY_F1,20230217,15:29,17952.80,17952.95,17948.05,17950.00,24800,9649850
NIFTY_F1,20230217,15:30,17950.00,17955.00,17949.35,17955.00,45150,9649850
NIFTY_F1,20230217,15:31,17954.10,17954.10,17954.10,17954.10,700,9649850
NIFTY_F1,20230217,17:59,17951.00,17951.00,17951.00,17951.00,1,9151350
NIFTY_F1,20230220,09:16,17965.75,17975.00,17958.65,17961.00,78000,9151350
NIFTY_F1,20230220,09:17,17960.10,17960.10,17941.50,17941.70,92900,9151350
NIFTY_F1,20230220,09:18,17940.15,17944.95,17928.80,17933.20,75200,9208750
NIFTY_F1,20230220,09:19,17933.55,17950.95,17924.00,17947.20,79150,9208750
NIFTY_F1,20230220,09:20,17949.90,17973.75,17949.90,17961.90,55550,9208750
NIFTY_F1,20230220,09:21,17965.90,17982.80,17962.80,17976.30,101000,9263350
NIFTY_F1,20230220,09:22,17975.00,17975.00,17964.25,17965.05,25700,9263350
NIFTY_F1,20230220,09:23,17970.95,17973.60,17959.00,17965.00,35050,9263350
NIFTY_F1,20230220,09:24,17965.25,17973.00,17960.00,17964.65,22550,9277700
NIFTY_F1,20230220,09:25,17963.50,17970.10,17960.00,17969.95,15350,9277700
NIFTY_F1,20230220,09:26,17970.25,17972.65,17962.05,17970.00,25100,9277700
NIFTY_F1,20230220,09:27,17968.75,17974.35,17961.15,17963.80,16600,9288400
NIFTY_F1,20230220,09:28,17963.60,17965.45,17952.00,17953.75,25050,9288400
NIFTY_F1,20230220,09:29,17952.95,17957.95,17934.55,17937.10,44500,9288400
NIFTY_F1,20230220,09:30,17933.75,17945.90,17927.70,17936.65,31500,9297450
NIFTY_F1,20230220,09:31,17937.55,17944.90,17926.55,17926.55,30800,9297450
NIFTY_F1,20230220,09:32,17926.50,17930.50,17920.30,17920.30,36150,9297450
NIFTY_F1,20230220,09:33,17920.05,17933.25,17915.50,17928.50,48150,9300650
NIFTY_F1,20230220,09:34,17927.75,17939.40,17924.20,17929.30,19800,9300650
NIFTY_F1,20230220,09:35,17930.30,17930.30,17918.25,17924.30,31100,9300650
NIFTY_F1,20230220,09:36,17923.85,17924.00,17907.40,17919.05,41500,9304350
NIFTY_F1,20230220,09:37,17915.55,17932.95,17915.55,17930.05,19200,9304350
NIFTY_F1,20230220,09:38,17930.05,17948.10,17929.05,17944.10,19400,9304350
NIFTY_F1,20230220,09:39,17942.25,17956.00,17940.00,17951.85,28100,9307450
NIFTY_F1,20230220,09:40,17953.20,17965.10,17953.20,17960.25,34050,9307450
NIFTY_F1,20230220,09:41,17961.90,17975.00,17961.90,17968.10,36650,9307450
NIFTY_F1,20230220,09:42,17970.50,17975.00,17964.30,17964.30,36650,9300400
NIFTY_F1,20230220,09:43,17966.20,17975.00,17964.75,17968.35,32600,9300400
NIFTY_F1,20230220,09:44,17970.00,17971.90,17965.30,17967.45,10800,9300400
NIFTY_F1,20230220,09:45,17966.90,17988.90,17966.90,17988.40,54850,9290750
NIFTY_F1,20230220,09:46,17987.00,17995.00,17977.80,17980.15,69550,9290750
NIFTY_F1,20230220,09:47,17980.85,17984.95,17974.40,17974.60,26500,9290750
NIFTY_F1,20230220,09:48,17976.15,17979.40,17970.05,17971.40,22100,9293200
NIFTY_F1,20230220,09:49,17972.50,17977.95,17968.00,17977.20,13200,9293200
NIFTY_F1,20230220,09:50,17977.05,17984.45,17977.05,17979.80,13600,9293200
NIFTY_F1,20230220,09:51,17979.55,17985.00,17979.40,17983.10,9650,9297150
NIFTY_F1,20230220,09:52,17983.85,17988.35,17982.00,17984.60,24000,9297150
NIFTY_F1,20230220,09:53,17983.35,17993.95,17983.35,17990.60,27350,9297150
NIFTY_F1,20230220,09:54,17990.10,17993.00,17987.45,17988.10,20850,9305450
NIFTY_F1,20230220,09:55,17992.35,18001.85,17991.85,18001.10,55800,9305450
NIFTY_F1,20230220,09:56,18002.75,18009.00,17995.00,17999.10,62300,9305450
NIFTY_F1,20230220,09:57,17999.30,18004.60,17997.80,18001.00,17900,9303100
NIFTY_F1,20230220,09:58,18002.30,18007.35,18001.00,18001.00,16750,9303100
NIFTY_F1,20230220,09:59,18001.00,18003.60,17995.95,17995.95,36050,9303100
NIFTY_F1,20230220,10:00,17995.95,18004.00,17992.10,18001.00,37950,9301350
NIFTY_F1,20230220,10:01,18003.05,18005.75,17995.00,17996.70,31450,9301350
NIFTY_F1,20230220,10:02,17995.85,18004.00,17995.85,18001.10,15150,9301350
NIFTY_F1,20230220,10:03,18001.00,18004.95,18000.10,18001.25,12150,9285150
NIFTY_F1,20230220,10:04,18001.00,18004.40,17997.10,18000.35,28150,9285150
NIFTY_F1,20230220,10:05,18002.25,18002.80,17997.35,18001.00,9350,9285150
NIFTY_F1,20230220,10:06,18000.20,18003.45,17997.00,17997.45,10250,9285550
NIFTY_F1,20230220,10:07,17997.30,18001.80,17995.00,18001.75,17800,9285550
NIFTY_F1,20230220,10:08,18003.00,18005.10,18000.00,18004.80,20250,9285550
NIFTY_F1,20230220,10:09,18011.30,18014.70,18002.00,18002.00,46000,9274300
NIFTY_F1,20230220,10:10,18003.65,18007.75,18001.95,18003.25,7700,9274300
NIFTY_F1,20230220,10:11,18004.10,18007.85,18002.80,18005.70,13900,9274300
NIFTY_F1,20230220,10:12,18004.45,18004.45,17975.45,17976.30,34400,9257950
NIFTY_F1,20230220,10:13,17976.45,17984.00,17970.10,17984.00,25700,9257950
NIFTY_F1,20230220,10:14,17981.00,17983.10,17970.30,17971.60,14100,9257950
NIFTY_F1,20230220,10:15,17970.05,17975.25,17967.10,17970.70,27800,9257050
NIFTY_F1,20230220,10:16,17966.35,17968.60,17952.00,17960.60,52500,9257050
NIFTY_F1,20230220,10:17,17960.60,17960.60,17953.00,17958.70,23800,9257050
NIFTY_F1,20230220,10:18,17957.20,17970.70,17957.20,17970.70,15300,9261450
NIFTY_F1,20230220,10:19,17971.65,17972.05,17967.65,17968.05,10850,9261450
NIFTY_F1,20230220,10:20,17971.00,17976.20,17970.55,17974.95,9800,9261450
NIFTY_F1,20230220,10:21,17973.20,17977.00,17970.00,17970.00,10100,9264050
NIFTY_F1,20230220,10:22,17970.00,17977.40,17966.85,17973.65,8850,9264050
NIFTY_F1,20230220,10:23,17971.60,17977.00,17970.60,17973.70,2800,9264050
NIFTY_F1,20230220,10:24,17973.90,17982.85,17971.50,17982.85,7750,9265700
NIFTY_F1,20230220,10:25,17982.55,17985.05,17980.20,17982.90,12550,9265700
NIFTY_F1,20230220,10:26,17985.00,17990.00,17983.35,17984.00,18300,9265700
NIFTY_F1,20230220,10:27,17985.75,17986.10,17975.35,17975.40,5950,9259750
NIFTY_F1,20230220,10:28,17975.75,17975.75,17966.10,17970.00,12800,9259750
NIFTY_F1,20230220,10:29,17970.00,17970.00,17963.50,17965.55,13150,9259750
NIFTY_F1,20230220,10:30,17963.75,17966.15,17957.55,17962.60,10450,9261800
NIFTY_F1,20230220,10:31,17960.05,17967.35,17955.00,17966.80,14050,9261800
NIFTY_F1,20230220,10:32,17969.75,17969.95,17963.00,17969.95,6000,9261800
NIFTY_F1,20230220,10:33,17969.40,17975.00,17969.40,17970.10,10900,9256450
NIFTY_F1,20230220,10:34,17972.00,17972.00,17966.05,17966.35,7900,9256450
NIFTY_F1,20230220,10:35,17967.85,17969.00,17963.15,17963.15,11300,9256450
NIFTY_F1,20230220,10:36,17962.00,17967.40,17959.40,17962.85,7300,9255200
NIFTY_F1,20230220,10:37,17962.85,17974.95,17962.65,17973.85,5950,9255200
NIFTY_F1,20230220,10:38,17973.55,17976.80,17972.90,17975.90,4900,9255200
NIFTY_F1,20230220,10:39,17976.30,17979.80,17976.30,17978.30,4900,9251550
NIFTY_F1,20230220,10:40,17979.00,17979.50,17970.65,17970.65,7250,9251550
NIFTY_F1,20230220,10:41,17970.55,17970.55,17962.20,17965.00,6450,9251550
NIFTY_F1,20230220,10:42,17965.90,17965.90,17960.05,17965.05,7350,9249900
NIFTY_F1,20230220,10:43,17967.75,17977.75,17966.00,17977.75,7800,9249900
NIFTY_F1,20230220,10:44,17975.80,17979.40,17969.85,17969.85,4650,9249900
NIFTY_F1,20230220,10:45,17968.20,17970.00,17966.20,17969.30,3250,9249000
NIFTY_F1,20230220,10:46,17970.00,17977.00,17967.90,17975.20,4200,9249000
NIFTY_F1,20230220,10:47,17973.25,17975.00,17971.45,17972.00,2800,9249000
NIFTY_F1,20230220,10:48,17973.35,17975.60,17971.20,17973.95,11550,9247900
NIFTY_F1,20230220,10:49,17974.60,17974.60,17970.00,17972.90,7600,9247900
NIFTY_F1,20230220,10:50,17972.05,17972.05,17965.00,17965.00,7150,9247900
NIFTY_F1,20230220,10:51,17965.00,17970.00,17964.00,17969.45,7400,9253400
NIFTY_F1,20230220,10:52,17969.45,17971.80,17961.30,17961.30,21300,9253400
NIFTY_F1,20230220,10:53,17962.00,17966.90,17960.00,17964.85,6450,9253400
NIFTY_F1,20230220,10:54,17962.85,17968.60,17962.00,17968.60,4100,9239500
NIFTY_F1,20230220,10:55,17966.85,17966.85,17962.05,17963.30,12200,9239500
NIFTY_F1,20230220,10:56,17963.30,17967.00,17962.00,17965.05,3800,9239500
NIFTY_F1,20230220,10:57,17967.05,17969.45,17965.40,17968.10,2800,9234500
NIFTY_F1,20230220,10:58,17966.00,17969.25,17963.35,17969.25,1600,9234500
NIFTY_F1,20230220,10:59,17963.25,17969.00,17963.25,17967.00,2550,9234500
NIFTY_F1,20230220,11:00,17969.00,17972.15,17969.00,17969.60,5300,9234000
NIFTY_F1,20230220,11:01,17969.10,17975.00,17969.05,17973.80,8450,9234000
NIFTY_F1,20230220,11:02,17974.50,17974.50,17967.00,17967.65,3250,9234000
NIFTY_F1,20230220,11:03,17967.40,17973.00,17966.00,17972.15,3000,9215950
NIFTY_F1,20230220,11:04,17971.90,17974.70,17969.15,17971.55,2600,9215950
NIFTY_F1,20230220,11:05,17967.65,17971.75,17966.30,17966.30,3450,9215950
NIFTY_F1,20230220,11:06,17966.00,17972.20,17965.95,17972.10,5750,9213250
NIFTY_F1,20230220,11:07,17971.90,17971.90,17968.30,17970.55,3250,9213250
NIFTY_F1,20230220,11:08,17970.50,17971.50,17969.00,17971.10,1900,9213250
NIFTY_F1,20230220,11:09,17971.10,17972.45,17969.00,17971.75,2700,9213800
NIFTY_F1,20230220,11:10,17970.50,17971.80,17966.30,17970.10,1900,9213800
NIFTY_F1,20230220,11:11,17970.10,17973.75,17968.55,17971.00,5750,9213800
NIFTY_F1,20230220,11:12,17971.45,17973.55,17968.65,17972.15,3050,9214500
NIFTY_F1,20230220,11:13,17972.25,17978.45,17972.05,17978.45,6050,9214500
NIFTY_F1,20230220,11:14,17977.75,17978.00,17975.85,17976.00,3400,9214500
NIFTY_F1,20230220,11:15,17976.00,17979.00,17975.95,17977.90,4150,9210650
NIFTY_F1,20230220,11:16,17977.80,17978.45,17974.95,17976.45,9450,9210650
NIFTY_F1,20230220,11:17,17978.00,17978.55,17974.85,17978.40,5550,9210650
NIFTY_F1,20230220,11:18,17977.00,17981.85,17975.10,17978.50,6450,9210600
NIFTY_F1,20230220,11:19,17978.25,17982.70,17977.70,17982.35,5300,9210600
NIFTY_F1,20230220,11:20,17982.30,17982.30,17978.00,17978.00,3150,9210600
NIFTY_F1,20230220,11:21,17975.50,17977.85,17970.55,17971.65,5550,9209700
NIFTY_F1,20230220,11:22,17970.90,17972.40,17962.00,17962.00,7900,9209700
NIFTY_F1,20230220,11:23,17961.65,17961.65,17952.00,17956.00,24350,9209700
NIFTY_F1,20230220,11:24,17954.25,17954.95,17946.65,17954.90,31550,9201400
NIFTY_F1,20230220,11:25,17954.90,17960.75,17950.25,17957.90,14600,9201400
NIFTY_F1,20230220,11:26,17955.45,17956.45,17951.00,17955.80,9400,9201400
NIFTY_F1,20230220,11:27,17954.10,17962.00,17952.00,17958.90,5650,9204350
NIFTY_F1,20230220,11:28,17958.80,17960.15,17956.65,17957.30,3600,9204350
NIFTY_F1,20230220,11:29,17956.45,17956.45,17944.00,17946.35,25000,9204350
NIFTY_F1,20230220,11:30,17943.75,17947.15,17940.60,17942.00,17400,9217850
NIFTY_F1,20230220,11:31,17944.35,17945.50,17935.75,17944.60,30950,9217850
NIFTY_F1,20230220,11:32,17942.15,17944.00,17937.65,17939.45,19800,9217850
NIFTY_F1,20230220,11:33,17938.45,17941.45,17935.05,17941.45,8100,9215850
NIFTY_F1,20230220,11:34,17940.00,17947.60,17939.85,17942.65,8050,9215850
NIFTY_F1,20230220,11:35,17941.55,17948.80,17940.55,17947.15,20450,9215850
NIFTY_F1,20230220,11:36,17946.70,17952.95,17945.00,17949.45,10900,9218250
NIFTY_F1,20230220,11:37,17947.20,17955.00,17945.75,17952.70,12750,9218250
NIFTY_F1,20230220,11:38,17952.05,17954.90,17948.80,17953.40,11400,9218250
NIFTY_F1,20230220,11:39,17954.15,17955.10,17943.40,17943.75,11200,9220850
NIFTY_F1,20230220,11:40,17943.00,17945.00,17939.60,17940.00,15400,9220850
NIFTY_F1,20230220,11:41,17940.00,17944.45,17937.90,17939.85,12700,9220850
NIFTY_F1,20230220,11:42,17941.20,17947.45,17941.10,17944.70,7200,9230550
NIFTY_F1,20230220,11:43,17946.40,17946.65,17941.35,17942.65,5800,9230550
NIFTY_F1,20230220,11:44,17942.90,17945.05,17942.60,17945.05,9550,9230550
NIFTY_F1,20230220,11:45,17943.00,17948.65,17942.75,17948.65,21750,9244000
NIFTY_F1,20230220,11:46,17947.35,17950.15,17946.80,17947.75,12650,9244000
NIFTY_F1,20230220,11:47,17947.75,17949.45,17946.00,17947.90,4800,9244000
NIFTY_F1,20230220,11:48,17946.60,17948.00,17944.30,17946.00,5050,9248600
NIFTY_F1,20230220,11:49,17945.00,17949.95,17944.55,17949.00,6750,9248600
NIFTY_F1,20230220,11:50,17948.00,17953.50,17947.00,17952.50,5250,9248600
NIFTY_F1,20230220,11:51,17951.40,17952.00,17945.00,17946.00,5300,9249200
NIFTY_F1,20230220,11:52,17946.15,17946.15,17941.65,17943.80,5000,9249200
NIFTY_F1,20230220,11:53,17943.80,17952.00,17942.95,17951.00,6500,9249200
NIFTY_F1,20230220,11:54,17950.05,17954.95,17949.90,17952.85,4100,9249200
NIFTY_F1,20230220,11:55,17952.50,17958.00,17945.70,17947.05,8750,9251450
NIFTY_F1,20230220,11:56,17945.45,17947.75,17942.15,17942.40,4800,9251450
NIFTY_F1,20230220,11:57,17942.15,17944.75,17941.20,17944.25,3750,9252800
NIFTY_F1,20230220,11:58,17944.10,17944.10,17940.05,17940.25,8400,9252800
NIFTY_F1,20230220,11:59,17939.00,17942.70,17933.85,17941.85,30850,9252800
NIFTY_F1,20230220,12:00,17941.85,17942.35,17938.35,17939.00,14950,9254150
NIFTY_F1,20230220,12:01,17938.05,17939.95,17933.10,17935.05,11550,9254150
NIFTY_F1,20230220,12:02,17939.95,17939.95,17935.00,17936.25,8650,9254150
NIFTY_F1,20230220,12:03,17935.00,17940.00,17935.00,17938.65,9300,9261250
NIFTY_F1,20230220,12:04,17938.65,17939.50,17935.00,17937.25,13400,9261250
NIFTY_F1,20230220,12:05,17939.45,17939.50,17937.30,17938.00,4850,9261250
NIFTY_F1,20230220,12:06,17937.90,17940.00,17935.20,17940.00,12350,9258250
NIFTY_F1,20230220,12:07,17940.00,17947.95,17939.60,17943.60,7250,9258250
NIFTY_F1,20230220,12:08,17943.55,17943.85,17938.55,17942.40,6450,9258250
NIFTY_F1,20230220,12:09,17942.40,17947.70,17941.10,17944.45,6250,9258250
NIFTY_F1,20230220,12:10,17943.55,17946.85,17936.15,17936.15,6950,9259150
NIFTY_F1,20230220,12:11,17936.80,17938.25,17928.80,17930.70,28650,9259150
NIFTY_F1,20230220,12:12,17931.20,17932.85,17927.00,17932.85,24750,9259150
NIFTY_F1,20230220,12:13,17934.40,17936.00,17932.30,17932.30,5000,9252550
NIFTY_F1,20230220,12:14,17932.00,17933.55,17930.00,17931.10,6850,9252550
NIFTY_F1,20230220,12:15,17932.40,17934.30,17928.10,17928.20,10050,9252550
NIFTY_F1,20230220,12:16,17928.10,17933.00,17927.90,17927.90,18950,9251350
NIFTY_F1,20230220,12:17,17928.10,17930.85,17925.95,17929.25,11450,9251350
NIFTY_F1,20230220,12:18,17928.00,17928.00,17920.00,17927.00,35700,9251350
NIFTY_F1,20230220,12:19,17928.10,17931.00,17927.10,17927.65,7550,9267500
NIFTY_F1,20230220,12:20,17927.65,17932.70,17927.30,17930.75,12000,9267500
NIFTY_F1,20230220,12:21,17930.65,17933.30,17929.05,17929.95,4300,9267500
NIFTY_F1,20230220,12:22,17931.50,17937.70,17929.00,17937.70,10100,9273750
NIFTY_F1,20230220,12:23,17937.20,17938.40,17932.35,17935.35,4950,9273750
NIFTY_F1,20230220,12:24,17935.35,17939.80,17934.85,17939.50,11200,9273750
NIFTY_F1,20230220,12:25,17937.10,17939.65,17937.00,17939.65,5350,9279450
NIFTY_F1,20230220,12:26,17944.45,17944.45,17931.00,17933.95,28650,9279450
NIFTY_F1,20230220,12:27,17934.70,17935.90,17932.80,17934.00,5650,9279450
NIFTY_F1,20230220,12:28,17934.15,17937.50,17934.10,17936.75,5700,9292400
NIFTY_F1,20230220,12:29,17935.40,17937.35,17932.00,17934.90,7200,9292400
NIFTY_F1,20230220,12:30,17934.90,17934.90,17930.05,17931.15,6650,9292400
NIFTY_F1,20230220,12:31,17933.45,17933.45,17926.65,17927.90,7650,9300000
NIFTY_F1,20230220,12:32,17926.65,17932.05,17926.65,17929.00,6800,9300000
NIFTY_F1,20230220,12:33,17929.00,17931.00,17924.35,17927.80,9700,9300000
NIFTY_F1,20230220,12:34,17925.00,17928.00,17925.00,17925.40,7800,9308050
NIFTY_F1,20230220,12:35,17925.40,17929.10,17925.20,17926.10,11500,9308050
NIFTY_F1,20230220,12:36,17926.10,17928.05,17925.30,17925.85,11950,9308050
NIFTY_F1,20230220,12:37,17926.00,17927.25,17921.50,17921.50,18750,9312500
NIFTY_F1,20230220,12:38,17921.95,17927.20,17921.75,17925.25,8500,9312500
NIFTY_F1,20230220,12:39,17927.90,17929.60,17925.25,17927.65,3350,9312500
NIFTY_F1,20230220,12:40,17929.85,17929.85,17922.20,17922.20,15450,9308400
NIFTY_F1,20230220,12:41,17922.45,17925.95,17916.55,17920.60,24300,9308400
NIFTY_F1,20230220,12:42,17920.00,17925.70,17918.10,17925.70,16400,9308400
NIFTY_F1,20230220,12:43,17923.80,17926.95,17921.80,17926.95,12500,9303600
NIFTY_F1,20230220,12:44,17925.10,17927.95,17917.00,17918.05,11700,9303600
NIFTY_F1,20230220,12:45,17918.05,17918.05,17903.40,17906.25,66650,9303600
NIFTY_F1,20230220,12:46,17907.25,17908.00,17900.00,17900.85,42800,9305150
NIFTY_F1,20230220,12:47,17900.10,17910.00,17900.00,17907.00,22450,9305150
NIFTY_F1,20230220,12:48,17907.05,17911.70,17905.55,17909.80,12600,9305150
NIFTY_F1,20230220,12:49,17909.35,17913.65,17908.00,17911.20,16450,9289100
NIFTY_F1,20230220,12:50,17911.25,17914.75,17908.85,17914.40,24650,9289100
NIFTY_F1,20230220,12:51,17914.45,17914.90,17910.55,17913.30,7100,9289100
NIFTY_F1,20230220,12:52,17913.25,17913.25,17908.30,17911.00,10000,9298250
NIFTY_F1,20230220,12:53,17910.00,17910.15,17902.00,17903.90,10150,9298250
NIFTY_F1,20230220,12:54,17904.00,17907.95,17904.00,17907.30,5150,9298250
NIFTY_F1,20230220,12:55,17905.50,17907.30,17895.10,17895.70,31600,9304300
NIFTY_F1,20230220,12:56,17896.65,17910.95,17896.65,17909.95,19900,9304300
NIFTY_F1,20230220,12:57,17909.95,17910.20,17906.05,17907.75,5600,9304300
NIFTY_F1,20230220,12:58,17907.90,17909.90,17902.00,17905.00,13200,9300000
NIFTY_F1,20230220,12:59,17904.25,17907.75,17901.55,17903.45,7350,9300000
NIFTY_F1,20230220,13:00,17902.80,17907.25,17901.85,17905.45,8250,9300000
NIFTY_F1,20230220,13:01,17905.65,17908.00,17902.60,17907.40,6850,9307650
NIFTY_F1,20230220,13:02,17906.75,17908.35,17902.65,17907.95,10700,9307650
NIFTY_F1,20230220,13:03,17907.90,17911.05,17906.00,17911.05,14200,9307650
NIFTY_F1,20230220,13:04,17911.35,17912.60,17907.00,17910.05,10650,9309800
NIFTY_F1,20230220,13:05,17910.25,17910.90,17908.00,17910.20,5100,9309800
NIFTY_F1,20230220,13:06,17910.35,17914.45,17909.00,17914.40,7250,9309800
NIFTY_F1,20230220,13:07,17914.40,17917.20,17912.60,17914.10,15450,9309450
NIFTY_F1,20230220,13:08,17914.15,17914.25,17910.00,17910.90,16100,9309450
NIFTY_F1,20230220,13:09,17910.90,17919.90,17910.55,17917.55,21450,9309450
NIFTY_F1,20230220,13:10,17915.05,17921.75,17915.05,17920.70,37150,9315450
NIFTY_F1,20230220,13:11,17923.00,17924.95,17920.00,17922.00,37850,9315450
NIFTY_F1,20230220,13:12,17922.00,17923.10,17917.00,17920.75,21500,9315450
NIFTY_F1,20230220,13:13,17921.00,17926.55,17920.90,17925.00,14400,9321300
NIFTY_F1,20230220,13:14,17924.60,17924.60,17917.00,17919.45,17600,9321300
NIFTY_F1,20230220,13:15,17918.85,17919.20,17915.05,17915.05,16150,9321300
NIFTY_F1,20230220,13:16,17914.30,17921.55,17911.15,17920.50,12200,9330650
NIFTY_F1,20230220,13:17,17920.45,17920.45,17915.00,17917.00,6900,9330650
NIFTY_F1,20230220,13:18,17915.40,17919.40,17914.50,17918.00,9450,9330650
NIFTY_F1,20230220,13:19,17919.40,17919.50,17910.15,17910.15,4950,9331300
NIFTY_F1,20230220,13:20,17910.25,17913.15,17910.25,17910.80,6550,9331300
NIFTY_F1,20230220,13:21,17910.50,17910.90,17904.10,17907.60,13450,9331300
NIFTY_F1,20230220,13:22,17905.60,17910.95,17905.60,17910.05,4900,9334200
NIFTY_F1,20230220,13:23,17909.65,17910.00,17901.50,17902.60,10550,9334200
NIFTY_F1,20230220,13:24,17903.40,17906.00,17902.05,17904.35,6850,9334200
NIFTY_F1,20230220,13:25,17904.75,17904.75,17901.35,17904.00,7800,9312800
NIFTY_F1,20230220,13:26,17903.30,17905.55,17901.95,17904.90,5550,9312800
NIFTY_F1,20230220,13:27,17903.20,17903.95,17896.10,17897.90,19650,9312800
NIFTY_F1,20230220,13:28,17897.70,17897.70,17882.00,17883.90,118750,9317000
NIFTY_F1,20230220,13:29,17883.90,17883.90,17875.65,17883.20,44750,9317000
NIFTY_F1,20230220,13:30,17884.40,17885.90,17882.10,17882.60,20600,9317000
NIFTY_F1,20230220,13:31,17882.40,17884.40,17874.00,17877.25,36150,9334600
NIFTY_F1,20230220,13:32,17877.25,17880.00,17870.00,17874.05,56400,9334600
NIFTY_F1,20230220,13:33,17874.35,17883.90,17873.05,17883.90,22400,9334600
NIFTY_F1,20230220,13:34,17882.70,17892.00,17882.70,17888.30,28650,9354000
NIFTY_F1,20230220,13:35,17888.25,17891.55,17881.35,17883.00,15150,9354000
NIFTY_F1,20230220,13:36,17885.40,17887.20,17881.15,17883.60,12100,9354000
NIFTY_F1,20230220,13:37,17884.00,17885.00,17877.60,17883.55,33450,9378800
NIFTY_F1,20230220,13:38,17883.65,17883.65,17878.95,17881.30,12650,9378800
NIFTY_F1,20230220,13:39,17882.50,17885.00,17876.20,17880.00,43450,9378800
NIFTY_F1,20230220,13:40,17880.00,17881.00,17870.75,17870.75,28650,9421250
NIFTY_F1,20230220,13:41,17871.60,17872.30,17864.15,17870.00,90950,9421250
NIFTY_F1,20230220,13:42,17870.80,17877.45,17868.90,17872.00,25750,9421250
NIFTY_F1,20230220,13:43,17873.00,17873.00,17867.10,17870.35,20250,9460400
NIFTY_F1,20230220,13:44,17870.00,17871.55,17866.35,17870.90,14250,9460400
NIFTY_F1,20230220,13:45,17870.90,17870.90,17862.00,17867.00,29550,9460400
NIFTY_F1,20230220,13:46,17867.20,17871.95,17862.20,17871.95,20150,9463800
NIFTY_F1,20230220,13:47,17871.95,17875.00,17870.40,17872.15,17700,9463800
NIFTY_F1,20230220,13:48,17873.30,17875.95,17870.85,17875.95,15850,9463800
NIFTY_F1,20230220,13:49,17877.45,17877.45,17871.80,17872.20,9700,9470250
NIFTY_F1,20230220,13:50,17872.30,17881.70,17872.30,17876.45,21250,9470250
NIFTY_F1,20230220,13:51,17876.40,17877.70,17870.90,17874.15,12500,9470250
NIFTY_F1,20230220,13:52,17875.90,17877.00,17873.00,17874.00,5800,9480650
NIFTY_F1,20230220,13:53,17873.95,17874.20,17868.90,17870.75,16900,9480650
NIFTY_F1,20230220,13:54,17870.15,17871.90,17868.85,17868.85,12450,9480650
NIFTY_F1,20230220,13:55,17869.90,17870.00,17865.80,17868.00,14300,9489350
NIFTY_F1,20230220,13:56,17867.00,17868.95,17862.75,17864.50,15250,9489350
NIFTY_F1,20230220,13:57,17864.85,17866.70,17857.80,17863.35,37850,9489350
NIFTY_F1,20230220,13:58,17864.40,17876.50,17863.10,17871.05,18250,9509600
NIFTY_F1,20230220,13:59,17872.00,17872.00,17862.00,17864.00,12550,9509600
NIFTY_F1,20230220,14:00,17865.75,17868.45,17863.00,17866.65,14750,9509600
NIFTY_F1,20230220,14:01,17870.00,17872.00,17863.40,17867.45,17050,9527550
NIFTY_F1,20230220,14:02,17868.55,17876.80,17868.55,17874.65,17750,9527550
NIFTY_F1,20230220,14:03,17875.00,17875.00,17865.65,17867.00,18600,9527550
NIFTY_F1,20230220,14:04,17866.60,17866.60,17858.45,17861.30,18700,9546450
NIFTY_F1,20230220,14:05,17861.90,17861.90,17855.35,17858.85,17050,9546450
NIFTY_F1,20230220,14:06,17858.25,17865.00,17858.15,17862.00,25050,9546450
NIFTY_F1,20230220,14:07,17862.75,17864.00,17859.95,17860.85,18050,9562900
NIFTY_F1,20230220,14:08,17860.00,17860.00,17852.55,17858.00,41650,9562900
NIFTY_F1,20230220,14:09,17857.40,17861.80,17856.25,17860.00,44050,9562900
NIFTY_F1,20230220,14:10,17861.55,17864.60,17857.05,17860.00,52250,9580800
NIFTY_F1,20230220,14:11,17862.80,17862.80,17856.10,17858.20,42450,9580800
NIFTY_F1,20230220,14:12,17860.00,17860.95,17857.35,17860.10,16200,9580800
NIFTY_F1,20230220,14:13,17860.10,17865.55,17859.00,17863.85,7250,9609550
NIFTY_F1,20230220,14:14,17863.00,17866.15,17861.85,17861.90,10850,9609550
NIFTY_F1,20230220,14:15,17862.05,17862.05,17855.00,17856.20,17150,9609550
NIFTY_F1,20230220,14:16,17858.35,17863.90,17854.10,17863.70,9950,9603700
NIFTY_F1,20230220,14:17,17863.70,17863.70,17854.90,17854.90,10350,9603700
NIFTY_F1,20230220,14:18,17855.00,17859.30,17850.00,17851.15,35500,9603700
NIFTY_F1,20230220,14:19,17851.60,17854.35,17846.60,17849.00,32950,9620550
NIFTY_F1,20230220,14:20,17848.85,17853.00,17848.00,17853.00,33800,9620550
NIFTY_F1,20230220,14:21,17852.20,17859.45,17851.65,17855.05,27750,9620550
NIFTY_F1,20230220,14:22,17856.30,17858.95,17852.00,17852.80,14000,9665200
NIFTY_F1,20230220,14:23,17851.65,17853.00,17841.60,17842.45,24100,9665200
NIFTY_F1,20230220,14:24,17844.05,17844.75,17836.55,17842.40,46950,9665200
NIFTY_F1,20230220,14:25,17842.00,17845.00,17839.00,17841.70,18450,9682450
NIFTY_F1,20230220,14:26,17840.70,17849.00,17838.90,17848.55,17750,9682450
NIFTY_F1,20230220,14:27,17849.00,17854.15,17845.15,17849.35,21150,9682450
NIFTY_F1,20230220,14:28,17849.00,17849.10,17839.50,17840.75,17300,9692150
NIFTY_F1,20230220,14:29,17842.20,17842.20,17838.95,17841.60,14400,9692150
NIFTY_F1,20230220,14:30,17843.45,17843.65,17835.60,17843.30,17350,9692150
NIFTY_F1,20230220,14:31,17844.95,17852.15,17844.95,17849.25,18650,9700850
NIFTY_F1,20230220,14:32,17848.45,17849.70,17841.20,17845.95,11450,9700850
NIFTY_F1,20230220,14:33,17845.65,17852.00,17842.00,17843.95,9600,9700850
NIFTY_F1,20230220,14:34,17843.90,17847.20,17840.00,17847.10,116750,9707700
NIFTY_F1,20230220,14:35,17847.15,17849.95,17841.40,17849.75,13150,9707700
NIFTY_F1,20230220,14:36,17848.80,17859.90,17846.00,17853.85,26900,9707700
NIFTY_F1,20230220,14:37,17856.10,17859.90,17851.00,17857.00,15300,9728400
NIFTY_F1,20230220,14:38,17856.95,17867.70,17856.95,17864.85,37850,9728400
NIFTY_F1,20230220,14:39,17865.90,17868.00,17861.25,17864.35,22300,9728400
NIFTY_F1,20230220,14:40,17865.35,17866.70,17862.55,17864.30,17250,9718300
NIFTY_F1,20230220,14:41,17865.00,17866.95,17862.00,17862.00,21450,9718300
NIFTY_F1,20230220,14:42,17861.30,17866.90,17856.55,17862.90,18500,9718300
NIFTY_F1,20230220,14:43,17862.90,17864.50,17856.00,17856.00,18000,9727200
NIFTY_F1,20230220,14:44,17858.00,17859.95,17855.00,17857.90,19800,9727200
NIFTY_F1,20230220,14:45,17859.30,17860.15,17855.00,17857.85,14900,9727200
NIFTY_F1,20230220,14:46,17859.70,17860.90,17851.00,17852.15,11600,9720350
NIFTY_F1,20230220,14:47,17850.85,17851.25,17845.00,17848.90,10650,9720350
NIFTY_F1,20230220,14:48,17848.90,17857.00,17848.00,17857.00,6600,9720350
NIFTY_F1,20230220,14:49,17856.00,17861.10,17852.20,17853.45,11350,9727700
NIFTY_F1,20230220,14:50,17855.00,17864.90,17852.15,17862.85,25950,9727700
NIFTY_F1,20230220,14:51,17863.15,17863.90,17859.15,17861.25,9200,9727700
NIFTY_F1,20230220,14:52,17861.25,17869.00,17861.00,17867.50,10000,9744250
NIFTY_F1,20230220,14:53,17867.95,17869.60,17862.00,17862.95,13050,9744250
NIFTY_F1,20230220,14:54,17860.65,17867.75,17860.00,17864.90,10050,9744250
NIFTY_F1,20230220,14:55,17864.90,17873.00,17863.75,17869.90,18500,9751100
NIFTY_F1,20230220,14:56,17868.90,17871.05,17862.00,17864.00,13650,9751100
NIFTY_F1,20230220,14:57,17862.35,17869.60,17862.35,17865.75,7200,9751100
NIFTY_F1,20230220,14:58,17865.80,17866.40,17862.00,17866.15,6100,9755500
NIFTY_F1,20230220,14:59,17867.90,17875.20,17864.60,17874.90,37000,9755500
NIFTY_F1,20230220,15:00,17874.00,17874.75,17868.00,17873.00,15800,9755500
NIFTY_F1,20230220,15:01,17873.00,17883.90,17867.95,17873.85,37050,9743550
NIFTY_F1,20230220,15:02,17877.20,17877.40,17870.30,17873.85,34650,9743550
NIFTY_F1,20230220,15:03,17873.70,17880.00,17872.40,17873.45,19000,9743550
NIFTY_F1,20230220,15:04,17874.00,17874.05,17855.60,17857.15,17400,9746650
NIFTY_F1,20230220,15:05,17858.95,17862.65,17852.00,17853.75,16950,9746650
NIFTY_F1,20230220,15:06,17853.20,17859.75,17850.20,17852.15,15300,9746650
NIFTY_F1,20230220,15:07,17851.00,17852.75,17842.55,17848.10,25450,9714550
NIFTY_F1,20230220,15:08,17847.85,17850.00,17845.05,17849.10,24450,9714550
NIFTY_F1,20230220,15:09,17848.80,17853.40,17846.00,17846.00,20550,9714550
NIFTY_F1,20230220,15:10,17847.00,17854.85,17845.05,17854.45,15400,9727450
NIFTY_F1,20230220,15:11,17854.90,17858.00,17849.25,17850.00,23750,9727450
NIFTY_F1,20230220,15:12,17851.90,17855.50,17851.70,17855.00,12850,9727450
NIFTY_F1,20230220,15:13,17854.00,17858.85,17852.30,17857.95,8050,9737800
NIFTY_F1,20230220,15:14,17856.05,17862.05,17854.55,17861.95,10800,9737800
NIFTY_F1,20230220,15:15,17861.45,17864.00,17858.40,17862.00,18700,9737800
NIFTY_F1,20230220,15:16,17864.05,17869.25,17861.15,17866.10,24100,9734450
NIFTY_F1,20230220,15:17,17868.00,17868.45,17861.95,17864.00,16550,9734450
NIFTY_F1,20230220,15:18,17864.05,17865.00,17861.80,17862.00,11050,9734450
NIFTY_F1,20230220,15:19,17862.00,17864.95,17857.00,17859.25,21600,9717200
NIFTY_F1,20230220,15:20,17859.20,17861.00,17855.90,17859.75,11250,9717200
NIFTY_F1,20230220,15:21,17859.70,17863.55,17858.90,17862.00,20050,9717200
NIFTY_F1,20230220,15:22,17861.00,17867.70,17861.00,17866.90,19000,9719050
NIFTY_F1,20230220,15:23,17866.80,17867.85,17862.05,17863.95,16750,9719050
NIFTY_F1,20230220,15:24,17863.75,17864.80,17862.00,17864.30,30350,9719050
NIFTY_F1,20230220,15:25,17864.35,17868.50,17864.35,17866.45,22850,9720300
NIFTY_F1,20230220,15:26,17866.25,17867.90,17864.50,17866.70,57800,9720300
NIFTY_F1,20230220,15:27,17864.90,17867.00,17863.70,17864.60,16100,9720300
NIFTY_F1,20230220,15:28,17863.80,17865.00,17863.00,17863.00,21350,9713650
NIFTY_F1,20230220,15:29,17863.00,17868.60,17863.00,17866.10,36350,9713650
NIFTY_F1,20230220,15:30,17865.20,17867.95,17864.00,17865.65,27150,9713650
NIFTY_F1,20230220,15:31,17867.00,17867.00,17867.00,17867.00,200,9713650
NIFTY_F1,20230220,19:23,17862.65,17862.65,17862.65,17862.65,1,8401900
NIFTY_F1,20230221,09:16,17883.60,17894.00,17870.00,17881.85,128150,8401900
NIFTY_F1,20230221,09:17,17883.00,17888.25,17878.75,17883.10,51350,8401900
NIFTY_F1,20230221,09:18,17881.45,17884.55,17871.85,17872.65,44400,8425600
NIFTY_F1,20230221,09:19,17873.70,17879.95,17865.30,17872.00,31400,8425600
NIFTY_F1,20230221,09:20,17870.40,17878.00,17870.00,17874.50,15700,8425600
NIFTY_F1,20230221,09:21,17875.15,17879.55,17865.10,17879.15,36950,8432800
NIFTY_F1,20230221,09:22,17876.50,17887.00,17876.30,17887.00,27850,8432800
NIFTY_F1,20230221,09:23,17886.10,17889.00,17876.45,17877.10,26850,8432800
NIFTY_F1,20230221,09:24,17880.10,17885.00,17875.00,17878.10,25250,8428600
NIFTY_F1,20230221,09:25,17876.10,17880.20,17874.20,17877.30,15950,8428600
NIFTY_F1,20230221,09:26,17877.50,17881.45,17871.45,17878.00,15100,8428600
NIFTY_F1,20230221,09:27,17879.95,17887.75,17878.40,17881.60,17650,8433400
NIFTY_F1,20230221,09:28,17882.60,17889.85,17882.60,17889.00,17300,8433400
NIFTY_F1,20230221,09:29,17889.00,17896.95,17889.00,17892.10,31400,8433400
NIFTY_F1,20230221,09:30,17892.15,17894.00,17888.30,17890.00,15700,8439050
NIFTY_F1,20230221,09:31,17892.00,17895.35,17885.75,17894.60,20300,8439050
NIFTY_F1,20230221,09:32,17894.60,17904.95,17894.50,17895.00,44600,8439050
NIFTY_F1,20230221,09:33,17897.15,17897.15,17888.70,17892.30,14350,8442350
NIFTY_F1,20230221,09:34,17892.25,17895.75,17890.35,17894.55,14150,8442350
NIFTY_F1,20230221,09:35,17894.55,17894.90,17887.00,17887.75,14300,8442350
NIFTY_F1,20230221,09:36,17887.75,17889.85,17873.50,17874.00,20750,8451700
NIFTY_F1,20230221,09:37,17875.00,17875.00,17856.20,17859.40,42050,8451700
NIFTY_F1,20230221,09:38,17857.10,17865.00,17854.60,17865.00,33050,8451700
NIFTY_F1,20230221,09:39,17865.00,17868.00,17857.50,17859.35,17100,8462000
NIFTY_F1,20230221,09:40,17859.35,17859.75,17851.10,17855.00,30850,8462000
NIFTY_F1,20230221,09:41,17853.75,17855.00,17842.75,17855.00,36000,8462000
NIFTY_F1,20230221,09:42,17856.60,17868.65,17853.95,17868.65,21350,8461050
NIFTY_F1,20230221,09:43,17869.00,17879.95,17866.65,17876.40,27500,8461050
NIFTY_F1,20230221,09:44,17877.30,17884.00,17875.00,17879.95,18550,8461050
NIFTY_F1,20230221,09:45,17878.10,17884.00,17873.10,17876.90,9550,8466450
NIFTY_F1,20230221,09:46,17879.00,17882.00,17868.85,17874.30,11800,8466450
NIFTY_F1,20230221,09:47,17872.75,17878.10,17862.45,17865.95,15200,8466450
NIFTY_F1,20230221,09:48,17864.40,17868.00,17861.50,17863.90,9700,8466500
NIFTY_F1,20230221,09:49,17862.80,17867.45,17857.10,17866.60,15400,8466500
NIFTY_F1,20230221,09:50,17866.60,17870.00,17861.15,17866.95,9200,8466500
NIFTY_F1,20230221,09:51,17867.00,17873.55,17860.80,17872.25,11200,8465150
NIFTY_F1,20230221,09:52,17873.80,17873.80,17866.40,17866.45,10250,8465150
NIFTY_F1,20230221,09:53,17865.75,17865.75,17862.00,17863.75,13300,8465150
NIFTY_F1,20230221,09:54,17863.75,17865.25,17859.00,17863.10,10250,8461050
NIFTY_F1,20230221,09:55,17863.10,17863.85,17857.00,17860.80,9400,8461050
NIFTY_F1,20230221,09:56,17860.65,17862.95,17855.00,17858.60,15450,8461050
NIFTY_F1,20230221,09:57,17857.35,17863.90,17856.05,17857.35,15250,8462850
NIFTY_F1,20230221,09:58,17859.00,17864.65,17856.60,17864.65,8400,8462850
NIFTY_F1,20230221,09:59,17863.50,17863.50,17860.90,17863.35,4750,8462850
NIFTY_F1,20230221,10:00,17863.45,17865.90,17858.25,17865.90,11800,8461750
NIFTY_F1,20230221,10:01,17865.45,17871.50,17863.30,17867.80,9300,8461750
NIFTY_F1,20230221,10:02,17867.80,17869.90,17864.65,17868.00,7200,8461750
NIFTY_F1,20230221,10:03,17867.00,17883.30,17867.00,17878.75,14100,8459150
NIFTY_F1,20230221,10:04,17878.85,17892.30,17876.25,17890.50,22300,8459150
NIFTY_F1,20230221,10:05,17889.05,17900.75,17889.05,17897.55,40550,8459150
NIFTY_F1,20230221,10:06,17899.35,17902.50,17895.80,17900.00,24350,8438050
NIFTY_F1,20230221,10:07,17909.65,17915.00,17906.95,17909.00,101950,8438050
NIFTY_F1,20230221,10:08,17909.00,17909.00,17903.60,17903.70,29950,8438050
NIFTY_F1,20230221,10:09,17905.05,17906.90,17897.10,17900.00,31900,8393900
NIFTY_F1,20230221,10:10,17901.25,17902.80,17895.55,17900.00,20700,8393900
NIFTY_F1,20230221,10:11,17900.90,17906.75,17898.90,17906.75,18850,8393900
NIFTY_F1,20230221,10:12,17906.25,17908.35,17902.25,17908.10,14200,8389000
NIFTY_F1,20230221,10:13,17907.45,17913.90,17907.10,17913.85,21250,8389000
NIFTY_F1,20230221,10:14,17913.05,17918.15,17910.90,17913.05,44700,8389000
NIFTY_F1,20230221,10:15,17912.40,17915.00,17908.00,17913.20,15600,8373000
NIFTY_F1,20230221,10:16,17914.85,17924.40,17914.85,17922.95,47700,8373000
NIFTY_F1,20230221,10:17,17922.95,17924.55,17918.00,17919.00,25300,8373000
NIFTY_F1,20230221,10:18,17919.40,17924.65,17918.60,17919.80,23800,8355550
NIFTY_F1,20230221,10:19,17919.20,17921.75,17917.00,17918.10,14700,8355550
NIFTY_F1,20230221,10:20,17919.40,17920.00,17916.60,17918.00,25850,8355550
NIFTY_F1,20230221,10:21,17917.95,17920.55,17916.00,17917.05,52700,8329250
NIFTY_F1,20230221,10:22,17918.75,17920.05,17912.45,17917.75,35450,8329250
NIFTY_F1,20230221,10:23,17919.30,17926.35,17919.30,17926.35,26300,8329250
NIFTY_F1,20230221,10:24,17927.70,17931.20,17925.05,17927.00,49800,8302900
NIFTY_F1,20230221,10:25,17926.00,17928.65,17925.25,17927.85,17800,8302900
NIFTY_F1,20230221,10:26,17927.00,17929.70,17925.60,17925.60,21150,8302900
NIFTY_F1,20230221,10:27,17926.60,17930.80,17926.00,17926.10,24850,8285150
NIFTY_F1,20230221,10:28,17926.20,17927.60,17919.90,17924.00,27150,8285150
NIFTY_F1,20230221,10:29,17925.00,17926.90,17918.80,17922.55,26000,8285150
NIFTY_F1,20230221,10:30,17923.30,17927.40,17922.55,17924.00,11450,8254900
NIFTY_F1,20230221,10:31,17924.50,17927.50,17922.00,17922.00,11700,8254900
NIFTY_F1,20230221,10:32,17922.20,17926.90,17922.20,17925.00,17300,8254900
NIFTY_F1,20230221,10:33,17926.00,17928.60,17923.45,17928.60,17800,8246850
NIFTY_F1,20230221,10:34,17928.45,17932.00,17927.00,17929.40,19550,8246850
NIFTY_F1,20230221,10:35,17929.95,17929.95,17923.65,17925.00,11600,8246850
NIFTY_F1,20230221,10:36,17923.40,17923.75,17918.00,17918.15,17150,8243200
NIFTY_F1,20230221,10:37,17918.10,17919.20,17914.55,17916.05,11950,8243200
NIFTY_F1,20230221,10:38,17917.05,17917.05,17910.70,17912.00,18250,8243200
NIFTY_F1,20230221,10:39,17912.00,17916.00,17911.90,17914.90,16600,8246300
NIFTY_F1,20230221,10:40,17914.00,17916.55,17905.90,17906.65,24750,8246300
NIFTY_F1,20230221,10:41,17907.65,17914.70,17907.65,17913.40,20250,8246300
NIFTY_F1,20230221,10:42,17913.10,17914.60,17910.00,17912.60,6700,8260000
NIFTY_F1,20230221,10:43,17910.00,17916.80,17910.00,17913.90,18800,8260000
NIFTY_F1,20230221,10:44,17913.75,17913.75,17906.05,17908.85,15550,8260000
NIFTY_F1,20230221,10:45,17909.60,17909.60,17906.15,17908.80,10400,8258900
NIFTY_F1,20230221,10:46,17909.00,17910.00,17906.00,17906.80,17950,8258900
NIFTY_F1,20230221,10:47,17906.80,17907.30,17901.50,17904.00,13700,8258900
NIFTY_F1,20230221,10:48,17903.00,17910.50,17902.70,17910.50,12800,8256800
NIFTY_F1,20230221,10:49,17910.50,17913.15,17909.35,17912.60,10700,8256800
NIFTY_F1,20230221,10:50,17913.10,17914.35,17911.20,17912.20,10100,8256800
NIFTY_F1,20230221,10:51,17911.20,17913.05,17908.00,17909.85,13150,8257150
NIFTY_F1,20230221,10:52,17908.45,17910.85,17905.20,17906.85,13450,8257150
NIFTY_F1,20230221,10:53,17906.85,17908.00,17904.75,17904.75,9450,8257150
NIFTY_F1,20230221,10:54,17905.00,17908.00,17903.05,17903.05,7150,8264100
NIFTY_F1,20230221,10:55,17905.00,17906.80,17903.05,17906.80,5150,8264100
NIFTY_F1,20230221,10:56,17907.85,17907.85,17900.00,17900.00,9200,8264100
NIFTY_F1,20230221,10:57,17901.00,17907.30,17896.00,17904.40,25150,8258000
NIFTY_F1,20230221,10:58,17904.40,17907.85,17898.15,17900.15,11250,8258000
NIFTY_F1,20230221,10:59,17900.00,17901.00,17895.05,17901.00,12050,8258000
NIFTY_F1,20230221,11:00,17900.05,17905.00,17900.00,17904.95,10300,8257300
NIFTY_F1,20230221,11:01,17904.95,17909.35,17904.40,17907.10,14700,8257300
NIFTY_F1,20230221,11:02,17909.90,17909.90,17902.30,17905.00,10400,8257300
NIFTY_F1,20230221,11:03,17905.00,17906.00,17904.00,17906.00,6350,8250700
NIFTY_F1,20230221,11:04,17906.00,17906.00,17902.85,17904.40,9250,8250700
NIFTY_F1,20230221,11:05,17903.30,17905.00,17900.00,17900.10,7950,8250700
NIFTY_F1,20230221,11:06,17902.05,17903.40,17897.45,17903.40,8400,8245800
NIFTY_F1,20230221,11:07,17902.05,17915.00,17902.05,17915.00,33450,8245800
NIFTY_F1,20230221,11:08,17913.55,17920.90,17912.75,17915.85,21550,8245800
NIFTY_F1,20230221,11:09,17915.00,17915.70,17907.80,17908.00,7650,8234600
NIFTY_F1,20230221,11:10,17908.85,17909.00,17904.40,17907.00,8200,8234600
NIFTY_F1,20230221,11:11,17904.65,17915.10,17904.65,17915.10,8150,8234600
NIFTY_F1,20230221,11:12,17915.10,17916.00,17910.05,17911.75,9050,8234600
NIFTY_F1,20230221,11:13,17911.75,17917.35,17911.75,17915.00,8200,8234600
NIFTY_F1,20230221,11:14,17915.95,17917.05,17912.90,17913.80,7350,8234600
NIFTY_F1,20230221,11:15,17916.30,17916.90,17913.80,17916.10,8800,8245100
NIFTY_F1,20230221,11:16,17915.65,17916.90,17912.00,17912.15,12850,8245100
NIFTY_F1,20230221,11:17,17912.15,17925.00,17912.15,17923.20,29900,8245100
NIFTY_F1,20230221,11:18,17921.10,17923.65,17918.05,17918.75,8450,8252100
NIFTY_F1,20230221,11:19,17918.75,17919.95,17913.20,17913.75,6550,8252100
NIFTY_F1,20230221,11:20,17913.75,17916.45,17911.00,17911.00,6300,8252100
NIFTY_F1,20230221,11:21,17912.50,17913.25,17909.00,17910.00,8200,8260550
NIFTY_F1,20230221,11:22,17910.00,17917.90,17906.00,17913.15,8400,8260550
NIFTY_F1,20230221,11:23,17917.05,17917.05,17913.20,17915.95,5800,8260550
NIFTY_F1,20230221,11:24,17915.95,17920.00,17910.00,17911.20,8550,8265100
NIFTY_F1,20230221,11:25,17914.00,17914.00,17910.25,17912.00,4250,8265100
NIFTY_F1,20230221,11:26,17912.00,17915.00,17910.85,17915.00,6700,8265100
NIFTY_F1,20230221,11:27,17915.00,17915.00,17912.00,17914.00,9700,8272750
NIFTY_F1,20230221,11:28,17914.00,17916.50,17912.40,17916.50,5100,8272750
NIFTY_F1,20230221,11:29,17916.55,17917.00,17909.00,17909.75,8650,8272750
NIFTY_F1,20230221,11:30,17909.75,17914.55,17909.65,17912.80,20900,8289050
NIFTY_F1,20230221,11:31,17912.80,17916.40,17911.00,17911.80,9650,8289050
NIFTY_F1,20230221,11:32,17910.85,17912.65,17907.85,17907.85,7600,8289050
NIFTY_F1,20230221,11:33,17907.80,17910.95,17906.00,17907.10,7550,8294500
NIFTY_F1,20230221,11:34,17908.00,17911.65,17907.10,17909.20,7000,8294500
NIFTY_F1,20230221,11:35,17909.20,17912.00,17908.00,17908.00,9200,8294500
NIFTY_F1,20230221,11:36,17909.15,17909.25,17906.00,17907.10,6400,8300750
NIFTY_F1,20230221,11:37,17907.10,17909.20,17904.80,17905.95,9200,8300750
NIFTY_F1,20230221,11:38,17908.45,17908.45,17905.10,17905.10,8450,8300750
NIFTY_F1,20230221,11:39,17904.65,17906.00,17900.00,17900.00,15750,8298350
NIFTY_F1,20230221,11:40,17900.00,17903.00,17900.00,17903.00,9100,8298350
NIFTY_F1,20230221,11:41,17902.80,17903.20,17900.80,17902.00,7750,8298350
NIFTY_F1,20230221,11:42,17902.00,17902.00,17892.55,17893.50,25600,8302200
NIFTY_F1,20230221,11:43,17895.00,17895.00,17888.10,17888.50,63300,8302200
NIFTY_F1,20230221,11:44,17888.50,17890.00,17876.00,17876.00,26200,8302200
NIFTY_F1,20230221,11:45,17876.50,17881.00,17873.00,17879.15,39150,8300150
NIFTY_F1,20230221,11:46,17877.00,17886.55,17875.50,17881.00,20900,8300150
NIFTY_F1,20230221,11:47,17880.00,17880.40,17875.60,17880.00,21850,8300150
NIFTY_F1,20230221,11:48,17878.10,17880.00,17873.95,17875.10,18150,8312100
NIFTY_F1,20230221,11:49,17874.85,17883.00,17874.25,17881.35,15250,8312100
NIFTY_F1,20230221,11:50,17881.35,17886.00,17878.00,17878.00,18200,8312100
NIFTY_F1,20230221,11:51,17879.75,17885.00,17878.50,17883.80,18350,8321400
NIFTY_F1,20230221,11:52,17882.80,17883.75,17878.55,17879.65,8550,8321400
NIFTY_F1,20230221,11:53,17879.40,17884.65,17879.40,17882.90,8700,8321400
NIFTY_F1,20230221,11:54,17882.55,17883.75,17880.15,17883.75,6550,8326450
NIFTY_F1,20230221,11:55,17883.75,17885.00,17880.00,17885.00,10200,8326450
NIFTY_F1,20230221,11:56,17882.90,17884.70,17879.70,17881.95,5950,8326450
NIFTY_F1,20230221,11:57,17881.00,17881.00,17878.05,17880.00,16900,8324050
NIFTY_F1,20230221,11:58,17880.00,17883.45,17879.05,17881.95,8550,8324050
NIFTY_F1,20230221,11:59,17880.55,17890.00,17880.55,17890.00,9600,8324050
NIFTY_F1,20230221,12:00,17890.00,17894.40,17886.35,17894.00,10450,8327550
NIFTY_F1,20230221,12:01,17894.00,17897.85,17893.30,17894.55,11250,8327550
NIFTY_F1,20230221,12:02,17894.75,17894.75,17882.85,17888.05,8750,8327550
NIFTY_F1,20230221,12:03,17888.05,17888.05,17883.00,17883.25,10100,8328500
NIFTY_F1,20230221,12:04,17883.25,17885.00,17878.50,17880.00,8300,8328500
NIFTY_F1,20230221,12:05,17878.00,17880.00,17875.00,17877.30,20350,8328500
NIFTY_F1,20230221,12:06,17876.45,17880.35,17864.75,17865.85,49150,8358200
NIFTY_F1,20230221,12:07,17865.50,17872.20,17862.55,17872.20,17800,8358200
NIFTY_F1,20230221,12:08,17871.90,17872.55,17866.15,17868.00,7050,8358200
NIFTY_F1,20230221,12:09,17868.00,17870.95,17868.00,17869.80,9900,8361100
NIFTY_F1,20230221,12:10,17870.60,17871.25,17863.25,17863.35,8150,8361100
NIFTY_F1,20230221,12:11,17866.75,17866.75,17860.65,17864.00,19200,8361100
NIFTY_F1,20230221,12:12,17864.00,17865.65,17861.10,17862.00,8100,8369750
NIFTY_F1,20230221,12:13,17862.00,17862.00,17855.00,17858.80,26450,8369750
NIFTY_F1,20230221,12:14,17859.90,17860.00,17857.00,17858.30,10050,8369750
NIFTY_F1,20230221,12:15,17858.00,17868.85,17857.70,17867.85,12800,8369750
NIFTY_F1,20230221,12:16,17865.00,17866.10,17861.00,17865.05,14200,8374800
NIFTY_F1,20230221,12:17,17865.00,17870.40,17861.35,17861.35,16350,8374800
NIFTY_F1,20230221,12:18,17862.40,17862.45,17857.40,17857.75,24850,8374800
NIFTY_F1,20230221,12:19,17857.80,17858.00,17854.90,17855.40,23950,8366500
NIFTY_F1,20230221,12:20,17856.55,17859.55,17854.35,17855.85,38400,8366500
NIFTY_F1,20230221,12:21,17855.15,17856.10,17847.80,17849.95,36400,8366500
NIFTY_F1,20230221,12:22,17847.70,17853.00,17847.00,17850.55,13000,8379100
NIFTY_F1,20230221,12:23,17852.10,17852.50,17850.20,17850.50,23150,8379100
NIFTY_F1,20230221,12:24,17850.00,17850.00,17839.45,17840.00,45150,8379100
NIFTY_F1,20230221,12:25,17840.55,17842.20,17838.00,17840.40,20150,8373300
NIFTY_F1,20230221,12:26,17838.20,17841.30,17835.00,17837.10,31700,8373300
NIFTY_F1,20230221,12:27,17837.10,17843.75,17837.00,17842.00,23600,8373300
NIFTY_F1,20230221,12:28,17842.70,17849.95,17840.90,17849.95,14500,8381900
NIFTY_F1,20230221,12:29,17849.95,17852.80,17843.25,17845.65,23750,8381900
NIFTY_F1,20230221,12:30,17846.75,17847.65,17837.70,17837.90,31750,8381900
NIFTY_F1,20230221,12:31,17836.70,17836.70,17830.60,17834.45,44900,8367600
NIFTY_F1,20230221,12:32,17832.65,17841.00,17832.00,17840.00,43350,8367600
NIFTY_F1,20230221,12:33,17839.70,17841.00,17835.00,17835.00,75900,8367600
NIFTY_F1,20230221,12:34,17835.70,17838.00,17835.00,17838.00,11250,8387550
NIFTY_F1,20230221,12:35,17838.10,17838.10,17833.60,17835.90,65650,8387550
NIFTY_F1,20230221,12:36,17835.90,17836.00,17829.20,17833.00,65300,8387550
NIFTY_F1,20230221,12:37,17832.90,17835.00,17825.00,17828.10,22250,8406200
NIFTY_F1,20230221,12:38,17826.00,17831.75,17823.40,17831.15,13500,8406200
NIFTY_F1,20230221,12:39,17832.40,17834.65,17825.10,17826.00,33050,8406200
NIFTY_F1,20230221,12:40,17825.15,17828.15,17824.00,17828.10,83800,8411300
NIFTY_F1,20230221,12:41,17827.90,17831.80,17827.00,17827.05,52800,8411300
NIFTY_F1,20230221,12:42,17829.60,17834.30,17829.00,17830.80,16600,8411300
NIFTY_F1,20230221,12:43,17829.15,17833.50,17829.15,17832.15,8250,8418850
NIFTY_F1,20230221,12:44,17832.50,17837.40,17832.10,17833.50,14400,8418850
NIFTY_F1,20230221,12:45,17834.05,17839.00,17833.30,17838.15,11600,8418850
NIFTY_F1,20230221,12:46,17836.00,17842.75,17835.00,17840.80,23750,8430250
NIFTY_F1,20230221,12:47,17842.25,17846.30,17838.05,17838.90,17050,8430250
NIFTY_F1,20230221,12:48,17838.05,17838.10,17832.80,17832.85,34750,8430250
NIFTY_F1,20230221,12:49,17832.55,17846.00,17832.55,17845.10,34200,8466750
NIFTY_F1,20230221,12:50,17845.45,17845.55,17838.00,17838.00,18300,8466750
NIFTY_F1,20230221,12:51,17839.10,17842.60,17839.10,17842.00,19400,8466750
NIFTY_F1,20230221,12:52,17841.00,17845.45,17840.90,17843.40,8200,8501700
NIFTY_F1,20230221,12:53,17845.90,17845.90,17840.00,17844.00,5400,8501700
NIFTY_F1,20230221,12:54,17844.00,17851.95,17841.25,17844.65,43450,8501700
NIFTY_F1,20230221,12:55,17844.25,17850.00,17842.25,17848.00,14200,8528900
NIFTY_F1,20230221,12:56,17847.95,17850.95,17847.15,17849.40,15050,8528900
NIFTY_F1,20230221,12:57,17848.75,17848.75,17841.00,17842.00,10000,8528900
NIFTY_F1,20230221,12:58,17842.00,17842.50,17839.25,17840.65,10200,8552250
NIFTY_F1,20230221,12:59,17843.40,17845.05,17841.45,17844.00,10800,8552250
NIFTY_F1,20230221,13:00,17844.00,17847.80,17844.00,17846.45,11100,8552250
NIFTY_F1,20230221,13:01,17844.35,17846.35,17841.20,17842.80,10150,8565000
NIFTY_F1,20230221,13:02,17842.80,17843.00,17840.00,17840.15,6050,8565000
NIFTY_F1,20230221,13:03,17840.15,17844.95,17840.00,17844.75,9100,8565000
NIFTY_F1,20230221,13:04,17844.45,17848.65,17844.45,17846.90,5800,8573500
NIFTY_F1,20230221,13:05,17846.60,17847.40,17845.70,17846.95,4500,8573500
NIFTY_F1,20230221,13:06,17846.05,17847.15,17840.10,17841.40,11450,8573500
NIFTY_F1,20230221,13:07,17841.10,17844.60,17840.10,17842.05,9600,8583450
NIFTY_F1,20230221,13:08,17842.00,17845.00,17841.20,17841.20,4150,8583450
NIFTY_F1,20230221,13:09,17843.00,17844.25,17841.20,17843.80,7300,8583450
NIFTY_F1,20230221,13:10,17844.30,17845.60,17841.00,17841.00,9550,8595850
NIFTY_F1,20230221,13:11,17840.05,17846.05,17840.00,17846.05,13900,8595850
NIFTY_F1,20230221,13:12,17846.05,17858.00,17846.05,17857.00,30450,8595850
NIFTY_F1,20230221,13:13,17856.85,17861.15,17853.00,17854.95,18100,8605300
NIFTY_F1,20230221,13:14,17853.00,17859.00,17853.00,17858.05,9350,8605300
NIFTY_F1,20230221,13:15,17858.05,17864.00,17857.80,17859.00,18750,8605300
NIFTY_F1,20230221,13:16,17860.55,17868.55,17860.55,17866.00,22400,8571500
NIFTY_F1,20230221,13:17,17865.60,17865.60,17859.30,17861.35,10650,8571500
NIFTY_F1,20230221,13:18,17860.00,17864.15,17858.35,17862.20,7700,8571500
NIFTY_F1,20230221,13:19,17860.35,17862.00,17857.50,17859.40,8050,8504150
NIFTY_F1,20230221,13:20,17859.40,17860.30,17856.00,17856.00,7050,8504150
NIFTY_F1,20230221,13:21,17856.45,17856.70,17850.00,17850.25,13850,8504150
NIFTY_F1,20230221,13:22,17850.30,17854.95,17848.00,17850.25,10850,8512550
NIFTY_F1,20230221,13:23,17853.30,17856.90,17851.50,17855.00,5450,8512550
NIFTY_F1,20230221,13:24,17855.00,17860.00,17855.00,17859.90,6950,8512550
NIFTY_F1,20230221,13:25,17859.90,17861.50,17858.30,17859.00,9750,8521500
NIFTY_F1,20230221,13:26,17860.00,17862.00,17853.00,17854.00,10350,8521500
NIFTY_F1,20230221,13:27,17854.00,17858.70,17854.00,17857.00,7250,8521500
NIFTY_F1,20230221,13:28,17855.90,17863.00,17855.90,17858.95,8050,8521500
NIFTY_F1,20230221,13:29,17858.95,17860.50,17855.10,17857.10,9550,8521500
NIFTY_F1,20230221,13:30,17857.10,17864.90,17857.00,17862.00,17050,8521500
NIFTY_F1,20230221,13:31,17863.05,17864.30,17856.85,17858.30,9400,8531050
NIFTY_F1,20230221,13:32,17858.30,17863.50,17858.30,17863.50,6500,8531050
NIFTY_F1,20230221,13:33,17863.25,17868.00,17859.95,17863.05,15800,8531050
NIFTY_F1,20230221,13:34,17860.90,17865.05,17860.90,17863.75,6500,8538400
NIFTY_F1,20230221,13:35,17861.80,17863.20,17857.00,17858.00,9950,8538400
NIFTY_F1,20230221,13:36,17858.00,17864.00,17857.85,17864.00,8450,8538400
NIFTY_F1,20230221,13:37,17864.95,17873.60,17862.65,17872.00,22000,8542900
NIFTY_F1,20230221,13:38,17872.20,17873.95,17870.00,17870.00,12100,8542900
NIFTY_F1,20230221,13:39,17871.20,17876.30,17870.00,17874.00,13750,8542900
NIFTY_F1,20230221,13:40,17874.10,17875.00,17870.00,17875.00,9950,8543400
NIFTY_F1,20230221,13:41,17875.40,17883.35,17874.90,17882.85,28100,8543400
NIFTY_F1,20230221,13:42,17880.85,17882.30,17876.40,17881.25,17800,8543400
NIFTY_F1,20230221,13:43,17878.80,17887.00,17878.80,17884.00,19850,8543400
NIFTY_F1,20230221,13:44,17884.00,17888.50,17880.50,17880.50,14150,8543400
NIFTY_F1,20230221,13:45,17882.75,17884.40,17879.95,17882.05,15650,8543400
NIFTY_F1,20230221,13:46,17881.80,17887.55,17881.80,17884.25,21000,8546150
NIFTY_F1,20230221,13:47,17883.80,17889.90,17883.80,17887.00,18900,8546150
NIFTY_F1,20230221,13:48,17887.95,17893.00,17884.15,17885.00,25450,8546150
NIFTY_F1,20230221,13:49,17885.20,17890.55,17885.20,17890.00,15050,8559650
NIFTY_F1,20230221,13:50,17890.05,17890.05,17882.20,17883.90,11500,8559650
NIFTY_F1,20230221,13:51,17881.55,17883.25,17876.40,17882.00,26150,8559650
NIFTY_F1,20230221,13:52,17882.30,17888.00,17881.50,17884.95,14500,8563700
NIFTY_F1,20230221,13:53,17886.85,17886.85,17880.00,17881.75,5800,8563700
NIFTY_F1,20230221,13:54,17881.75,17884.95,17880.55,17882.75,10850,8563700
NIFTY_F1,20230221,13:55,17883.95,17884.90,17882.00,17882.00,5600,8566800
NIFTY_F1,20230221,13:56,17881.35,17886.35,17881.05,17884.30,8200,8566800
NIFTY_F1,20230221,13:57,17884.30,17892.00,17883.90,17885.55,23800,8566800
NIFTY_F1,20230221,13:58,17885.60,17888.10,17884.15,17886.15,6250,8570150
NIFTY_F1,20230221,13:59,17885.45,17887.00,17883.65,17883.65,10100,8570150
NIFTY_F1,20230221,14:00,17883.65,17885.35,17880.35,17883.00,8800,8570150
NIFTY_F1,20230221,14:01,17881.40,17885.15,17877.05,17884.95,13450,8584300
NIFTY_F1,20230221,14:02,17883.10,17892.00,17883.10,17890.20,15350,8584300
NIFTY_F1,20230221,14:03,17895.00,17895.95,17891.35,17894.10,25600,8584300
NIFTY_F1,20230221,14:04,17893.00,17894.55,17890.00,17892.10,7750,8591250
NIFTY_F1,20230221,14:05,17891.95,17892.80,17889.00,17889.00,15900,8591250
NIFTY_F1,20230221,14:06,17890.00,17891.15,17885.35,17885.85,12050,8591250
NIFTY_F1,20230221,14:07,17889.45,17890.00,17886.00,17886.45,8900,8608500
NIFTY_F1,20230221,14:08,17886.45,17887.70,17875.00,17877.15,21450,8608500
NIFTY_F1,20230221,14:09,17876.85,17876.85,17871.00,17873.90,19800,8608500
NIFTY_F1,20230221,14:10,17873.00,17878.05,17871.65,17875.60,14550,8618700
NIFTY_F1,20230221,14:11,17875.00,17875.00,17868.35,17870.80,14450,8618700
NIFTY_F1,20230221,14:12,17871.50,17876.70,17870.65,17873.50,11100,8618700
NIFTY_F1,20230221,14:13,17874.05,17879.95,17874.05,17876.70,15750,8640600
NIFTY_F1,20230221,14:14,17879.05,17879.90,17873.05,17878.40,13150,8640600
NIFTY_F1,20230221,14:15,17876.65,17879.70,17871.25,17871.25,7450,8640600
NIFTY_F1,20230221,14:16,17871.00,17872.60,17865.20,17866.20,13650,8656600
NIFTY_F1,20230221,14:17,17867.00,17874.45,17865.80,17871.00,15400,8656600
NIFTY_F1,20230221,14:18,17871.60,17875.45,17870.05,17873.35,14850,8656600
NIFTY_F1,20230221,14:19,17868.10,17870.00,17862.50,17865.05,10500,8672850
NIFTY_F1,20230221,14:20,17865.70,17868.00,17863.05,17866.55,8700,8672850
NIFTY_F1,20230221,14:21,17866.55,17866.55,17859.90,17863.15,23300,8672850
NIFTY_F1,20230221,14:22,17863.55,17863.55,17856.25,17861.00,22950,8693400
NIFTY_F1,20230221,14:23,17861.35,17861.60,17853.55,17853.55,20500,8693400
NIFTY_F1,20230221,14:24,17854.00,17854.00,17848.00,17848.20,27100,8693400
NIFTY_F1,20230221,14:25,17848.85,17852.00,17837.30,17842.05,35850,8714950
NIFTY_F1,20230221,14:26,17844.60,17848.80,17835.00,17842.05,44500,8714950
NIFTY_F1,20230221,14:27,17843.00,17843.00,17833.00,17833.05,18000,8714950
NIFTY_F1,20230221,14:28,17833.65,17834.10,17827.00,17834.10,28200,8736100
NIFTY_F1,20230221,14:29,17831.85,17833.30,17821.40,17828.10,49500,8736100
NIFTY_F1,20230221,14:30,17828.35,17833.65,17823.15,17824.25,85900,8736100
NIFTY_F1,20230221,14:31,17824.10,17828.20,17815.75,17826.65,80850,8854650
NIFTY_F1,20230221,14:32,17827.70,17835.85,17825.20,17828.00,21950,8854650
NIFTY_F1,20230221,14:33,17829.90,17830.70,17824.00,17829.35,20100,8854650
NIFTY_F1,20230221,14:34,17829.25,17830.85,17823.80,17827.30,15950,8877600
NIFTY_F1,20230221,14:35,17829.40,17833.20,17827.00,17832.90,10400,8877600
NIFTY_F1,20230221,14:36,17833.10,17840.00,17830.00,17840.00,23800,8877600
NIFTY_F1,20230221,14:37,17840.00,17840.75,17831.60,17838.00,11400,8900500
NIFTY_F1,20230221,14:38,17840.00,17840.00,17835.00,17835.00,11850,8900500
NIFTY_F1,20230221,14:39,17835.00,17837.70,17830.55,17835.95,64800,8900500
NIFTY_F1,20230221,14:40,17835.60,17837.70,17830.15,17830.15,9200,8863750
NIFTY_F1,20230221,14:41,17830.10,17830.50,17827.00,17829.70,34500,8863750
NIFTY_F1,20230221,14:42,17828.00,17832.00,17826.20,17831.75,13100,8863750
NIFTY_F1,20230221,14:43,17832.40,17839.40,17829.00,17839.40,11200,8893150
NIFTY_F1,20230221,14:44,17841.00,17848.45,17841.00,17843.00,27200,8893150
NIFTY_F1,20230221,14:45,17843.90,17849.90,17843.10,17845.00,13500,8893150
NIFTY_F1,20230221,14:46,17842.80,17861.85,17842.40,17861.00,49150,8896800
NIFTY_F1,20230221,14:47,17859.35,17864.30,17855.05,17859.55,43100,8896800
NIFTY_F1,20230221,14:48,17859.55,17862.10,17856.45,17859.00,8650,8896800
NIFTY_F1,20230221,14:49,17859.00,17859.00,17852.10,17855.55,7600,8872550
NIFTY_F1,20230221,14:50,17855.00,17858.00,17852.60,17854.40,6700,8872550
NIFTY_F1,20230221,14:51,17855.00,17856.40,17838.55,17838.60,34500,8872550
NIFTY_F1,20230221,14:52,17838.60,17840.85,17827.70,17830.00,17950,8902350
NIFTY_F1,20230221,14:53,17831.00,17836.00,17826.80,17830.35,11900,8902350
NIFTY_F1,20230221,14:54,17830.35,17831.45,17823.10,17826.30,24850,8902350
NIFTY_F1,20230221,14:55,17826.30,17830.00,17823.95,17824.00,13250,8913150
NIFTY_F1,20230221,14:56,17821.65,17822.65,17808.00,17809.40,74550,8913150
NIFTY_F1,20230221,14:57,17808.25,17819.75,17801.00,17819.75,50000,8913150
NIFTY_F1,20230221,14:58,17818.90,17819.80,17807.80,17815.00,91950,8875300
NIFTY_F1,20230221,14:59,17815.00,17823.25,17813.10,17820.00,42050,8875300
NIFTY_F1,20230221,15:00,17821.40,17823.40,17817.15,17822.05,14900,8875300
NIFTY_F1,20230221,15:01,17826.90,17836.00,17826.90,17835.15,42500,8910100
NIFTY_F1,20230221,15:02,17837.25,17846.70,17835.00,17839.00,35150,8910100
NIFTY_F1,20230221,15:03,17837.95,17843.25,17832.90,17838.45,17650,8910100
NIFTY_F1,20230221,15:04,17837.85,17843.30,17834.80,17836.00,10500,8915800
NIFTY_F1,20230221,15:05,17835.25,17837.95,17832.45,17837.00,12900,8915800
NIFTY_F1,20230221,15:06,17836.95,17844.80,17836.95,17843.35,20000,8915800
NIFTY_F1,20230221,15:07,17843.65,17844.70,17836.05,17836.05,12000,8900950
NIFTY_F1,20230221,15:08,17837.35,17840.00,17835.00,17836.00,12050,8900950
NIFTY_F1,20230221,15:09,17838.05,17840.10,17830.55,17830.55,14850,8900950
NIFTY_F1,20230221,15:10,17831.05,17834.45,17825.65,17833.40,15350,8893950
NIFTY_F1,20230221,15:11,17836.10,17836.10,17825.85,17828.70,22400,8893950
NIFTY_F1,20230221,15:12,17830.70,17833.35,17827.00,17829.30,14150,8893950
NIFTY_F1,20230221,15:13,17829.35,17833.25,17827.00,17831.60,8350,8887900
NIFTY_F1,20230221,15:14,17831.60,17831.80,17827.00,17830.20,10300,8887900
NIFTY_F1,20230221,15:15,17829.90,17830.55,17823.05,17828.40,27850,8887900
NIFTY_F1,20230221,15:16,17829.95,17832.00,17828.05,17832.00,20100,8862450
NIFTY_F1,20230221,15:17,17832.00,17832.55,17825.25,17826.10,11850,8862450
NIFTY_F1,20230221,15:18,17829.00,17832.00,17825.50,17829.00,11700,8862450
NIFTY_F1,20230221,15:19,17830.00,17832.00,17826.20,17832.00,18650,8857850
NIFTY_F1,20230221,15:20,17831.60,17837.90,17831.00,17836.80,17800,8857850
NIFTY_F1,20230221,15:21,17837.25,17840.00,17835.20,17837.10,23450,8857850
NIFTY_F1,20230221,15:22,17838.75,17843.30,17838.00,17842.50,37900,8845950
NIFTY_F1,20230221,15:23,17843.80,17843.95,17840.00,17843.40,30500,8845950
NIFTY_F1,20230221,15:24,17841.75,17845.00,17841.75,17844.70,26650,8845950
NIFTY_F1,20230221,15:25,17844.40,17844.60,17840.40,17843.20,55350,8847950
NIFTY_F1,20230221,15:26,17845.50,17851.95,17845.50,17851.95,38300,8847950
NIFTY_F1,20230221,15:27,17851.20,17857.95,17849.90,17853.95,43750,8847950
NIFTY_F1,20230221,15:28,17853.70,17855.00,17850.20,17853.15,33700,8838300
NIFTY_F1,20230221,15:29,17853.15,17856.80,17851.95,17852.95,41000,8838300
NIFTY_F1,20230221,15:30,17853.05,17853.95,17847.95,17851.00,23800,8838300
NIFTY_F1,20230221,15:31,17851.00,17851.00,17851.00,17851.00,50,8838300
NIFTY_F1,20230221,19:12,17840.10,17840.10,17840.10,17840.10,1,6950700
NIFTY_F1,20230222,09:16,17790.00,17794.95,17752.20,17755.00,116250,6950700
NIFTY_F1,20230222,09:17,17752.55,17773.10,17752.30,17766.50,63300,6950700
NIFTY_F1,20230222,09:18,17766.50,17768.85,17761.55,17768.25,84150,6941700
NIFTY_F1,20230222,09:19,17767.95,17769.10,17753.00,17753.00,36700,6941700
NIFTY_F1,20230222,09:20,17752.00,17757.25,17742.20,17755.00,62500,6941700
NIFTY_F1,20230222,09:21,17756.00,17756.00,17741.15,17742.85,47150,6958000
NIFTY_F1,20230222,09:22,17741.90,17745.00,17736.70,17740.00,36250,6958000
NIFTY_F1,20230222,09:23,17739.65,17746.10,17738.45,17741.00,25650,6958000
NIFTY_F1,20230222,09:24,17742.25,17749.90,17740.85,17746.35,47050,6987900
NIFTY_F1,20230222,09:25,17745.25,17749.35,17741.65,17746.25,21150,6987900
NIFTY_F1,20230222,09:26,17747.55,17747.55,17742.00,17744.50,20250,6987900
NIFTY_F1,20230222,09:27,17743.10,17746.70,17737.10,17737.45,25350,6977500
NIFTY_F1,20230222,09:28,17738.40,17749.15,17736.00,17746.90,27450,6977500
NIFTY_F1,20230222,09:29,17747.00,17753.00,17745.95,17748.40,26550,6977500
NIFTY_F1,20230222,09:30,17749.45,17752.00,17745.00,17750.20,32100,6977150
NIFTY_F1,20230222,09:31,17750.75,17758.55,17744.00,17752.00,54550,6977150
NIFTY_F1,20230222,09:32,17750.65,17750.95,17743.00,17746.40,53550,6977150
NIFTY_F1,20230222,09:33,17748.25,17751.50,17745.00,17747.20,33000,7007900
NIFTY_F1,20230222,09:34,17749.10,17749.10,17741.50,17742.95,34050,7007900
NIFTY_F1,20230222,09:35,17742.90,17748.85,17740.00,17744.80,21200,7007900
NIFTY_F1,20230222,09:36,17745.65,17750.25,17744.55,17749.30,21500,7014250
NIFTY_F1,20230222,09:37,17747.45,17751.85,17747.25,17748.30,19950,7014250
NIFTY_F1,20230222,09:38,17748.05,17750.60,17747.05,17750.10,18100,7014250
NIFTY_F1,20230222,09:39,17750.00,17755.55,17745.00,17745.50,23150,6967200
NIFTY_F1,20230222,09:40,17744.60,17748.00,17742.00,17746.75,16400,6967200
NIFTY_F1,20230222,09:41,17745.00,17753.00,17742.00,17751.80,16500,6967200
NIFTY_F1,20230222,09:42,17749.25,17749.25,17733.00,17734.15,56900,6972500
NIFTY_F1,20230222,09:43,17733.00,17733.00,17720.00,17723.00,75500,6972500
NIFTY_F1,20230222,09:44,17723.55,17725.00,17717.50,17722.05,29850,6972500
NIFTY_F1,20230222,09:45,17722.45,17723.95,17718.45,17721.40,28550,6992500
NIFTY_F1,20230222,09:46,17720.05,17720.45,17707.50,17708.40,59450,6992500
NIFTY_F1,20230222,09:47,17709.00,17710.00,17702.00,17705.35,45650,6992500
NIFTY_F1,20230222,09:48,17706.15,17713.10,17706.15,17712.00,33300,7000450
NIFTY_F1,20230222,09:49,17712.70,17714.55,17705.00,17706.40,29800,7000450
NIFTY_F1,20230222,09:50,17706.00,17707.20,17700.00,17700.85,43200,7000450
NIFTY_F1,20230222,09:51,17699.30,17699.50,17684.30,17690.00,55550,7005400
NIFTY_F1,20230222,09:52,17689.60,17690.90,17685.05,17685.65,27700,7005400
NIFTY_F1,20230222,09:53,17684.05,17690.00,17682.00,17686.95,21200,7005400
NIFTY_F1,20230222,09:54,17686.45,17693.95,17686.45,17693.50,24250,7009450
NIFTY_F1,20230222,09:55,17693.40,17693.40,17683.25,17683.25,26950,7009450
NIFTY_F1,20230222,09:56,17683.30,17692.00,17681.20,17692.00,19850,7009450
NIFTY_F1,20230222,09:57,17690.25,17692.85,17679.40,17679.85,22000,7020650
NIFTY_F1,20230222,09:58,17680.25,17690.00,17677.70,17690.00,19150,7020650
NIFTY_F1,20230222,09:59,17689.95,17691.90,17684.50,17687.45,13100,7020650
NIFTY_F1,20230222,10:00,17689.65,17689.65,17681.00,17684.40,14250,7027450
NIFTY_F1,20230222,10:01,17685.00,17687.15,17681.85,17685.60,17450,7027450
NIFTY_F1,20230222,10:02,17687.15,17689.85,17682.15,17685.60,16500,7027450
NIFTY_F1,20230222,10:03,17684.35,17690.00,17684.15,17689.20,16000,7035400
NIFTY_F1,20230222,10:04,17689.30,17689.30,17684.50,17685.55,17900,7035400
NIFTY_F1,20230222,10:05,17685.40,17692.00,17685.40,17690.85,30800,7035400
NIFTY_F1,20230222,10:06,17690.00,17699.05,17690.00,17693.10,30200,7048150
NIFTY_F1,20230222,10:07,17693.25,17699.20,17693.25,17698.50,17000,7048150
NIFTY_F1,20230222,10:08,17697.50,17699.80,17692.50,17694.90,24850,7048150
NIFTY_F1,20230222,10:09,17693.85,17697.15,17692.50,17694.70,17000,7066150
NIFTY_F1,20230222,10:10,17695.00,17698.35,17695.00,17697.15,25600,7066150
NIFTY_F1,20230222,10:11,17697.15,17697.15,17689.50,17690.30,20450,7066150
NIFTY_F1,20230222,10:12,17690.00,17692.90,17682.30,17685.50,44900,7060250
NIFTY_F1,20230222,10:13,17685.90,17688.75,17683.55,17688.75,10000,7060250
NIFTY_F1,20230222,10:14,17688.45,17694.60,17687.20,17687.40,76900,7060250
NIFTY_F1,20230222,10:15,17687.40,17689.35,17683.15,17689.15,117000,7124850
NIFTY_F1,20230222,10:16,17689.20,17689.20,17670.20,17670.40,53200,7124850
NIFTY_F1,20230222,10:17,17671.70,17674.65,17669.80,17670.95,38000,7124850
NIFTY_F1,20230222,10:18,17671.90,17673.00,17668.65,17672.95,43150,7185600
NIFTY_F1,20230222,10:19,17672.95,17676.85,17672.00,17675.00,17750,7185600
NIFTY_F1,20230222,10:20,17675.40,17677.55,17671.65,17673.55,27350,7185600
NIFTY_F1,20230222,10:21,17673.30,17676.35,17667.80,17675.00,15450,7192550
NIFTY_F1,20230222,10:22,17674.05,17678.00,17672.25,17678.00,12350,7192550
NIFTY_F1,20230222,10:23,17677.90,17679.00,17671.80,17674.00,12900,7192550
NIFTY_F1,20230222,10:24,17673.80,17674.95,17671.30,17674.85,10900,7208750
NIFTY_F1,20230222,10:25,17674.05,17675.50,17672.25,17674.00,15600,7208750
NIFTY_F1,20230222,10:26,17674.00,17677.15,17673.55,17673.55,11850,7208750
NIFTY_F1,20230222,10:27,17673.40,17675.00,17670.00,17670.65,9700,7226600
NIFTY_F1,20230222,10:28,17671.35,17672.95,17666.20,17671.95,17550,7226600
NIFTY_F1,20230222,10:29,17670.00,17672.60,17669.80,17671.60,13500,7226600
NIFTY_F1,20230222,10:30,17671.55,17677.45,17670.15,17675.15,19200,7231450
NIFTY_F1,20230222,10:31,17676.65,17684.85,17676.65,17683.80,14950,7231450
NIFTY_F1,20230222,10:32,17684.00,17685.00,17679.05,17683.00,12150,7231450
NIFTY_F1,20230222,10:33,17683.00,17685.45,17678.90,17678.90,9750,7238350
NIFTY_F1,20230222,10:34,17677.00,17681.80,17676.75,17681.80,7100,7238350
NIFTY_F1,20230222,10:35,17681.80,17682.80,17674.00,17679.10,8400,7238350
NIFTY_F1,20230222,10:36,17679.10,17684.65,17679.10,17680.95,5150,7231250
NIFTY_F1,20230222,10:37,17681.00,17681.00,17677.50,17677.50,7500,7231250
NIFTY_F1,20230222,10:38,17677.55,17678.80,17674.75,17677.95,8950,7231250
NIFTY_F1,20230222,10:39,17675.70,17677.70,17672.05,17672.80,6650,7240050
NIFTY_F1,20230222,10:40,17672.50,17677.60,17672.50,17674.60,8500,7240050
NIFTY_F1,20230222,10:41,17674.00,17677.70,17672.55,17675.35,11200,7240050
NIFTY_F1,20230222,10:42,17676.95,17676.95,17669.30,17671.60,14650,7256750
NIFTY_F1,20230222,10:43,17669.50,17672.55,17669.30,17672.30,12300,7256750
NIFTY_F1,20230222,10:44,17672.00,17672.25,17662.00,17663.80,14950,7256750
NIFTY_F1,20230222,10:45,17662.35,17666.20,17660.00,17665.00,16600,7235150
NIFTY_F1,20230222,10:46,17665.00,17670.20,17664.25,17669.75,14000,7235150
NIFTY_F1,20230222,10:47,17670.00,17673.45,17668.50,17670.80,13650,7235150
NIFTY_F1,20230222,10:48,17670.20,17672.00,17668.60,17669.15,24100,7236350
NIFTY_F1,20230222,10:49,17670.80,17671.50,17666.00,17668.25,46950,7236350
NIFTY_F1,20230222,10:50,17670.20,17670.30,17667.55,17669.35,91050,7236350
NIFTY_F1,20230222,10:51,17669.35,17670.55,17666.00,17668.05,19700,7334800
NIFTY_F1,20230222,10:52,17668.05,17670.65,17663.15,17668.70,15000,7334800
NIFTY_F1,20230222,10:53,17668.15,17668.15,17660.00,17663.00,10150,7334800
NIFTY_F1,20230222,10:54,17663.00,17669.30,17662.60,17668.90,5750,7349000
NIFTY_F1,20230222,10:55,17668.90,17668.90,17665.70,17665.80,11350,7349000
NIFTY_F1,20230222,10:56,17663.80,17670.00,17663.80,17668.05,11850,7349000
NIFTY_F1,20230222,10:57,17668.20,17674.00,17668.20,17669.00,13700,7353950
NIFTY_F1,20230222,10:58,17669.05,17673.50,17665.85,17672.60,8850,7353950
NIFTY_F1,20230222,10:59,17672.60,17678.00,17671.90,17677.95,15550,7353950
NIFTY_F1,20230222,11:00,17677.95,17679.00,17672.15,17672.15,14350,7364150
NIFTY_F1,20230222,11:01,17674.15,17677.85,17671.50,17676.20,10850,7364150
NIFTY_F1,20230222,11:02,17677.00,17678.00,17668.00,17671.25,12300,7364150
NIFTY_F1,20230222,11:03,17669.00,17669.40,17662.20,17665.00,10800,7374550
NIFTY_F1,20230222,11:04,17663.40,17670.00,17662.80,17670.00,8200,7374550
NIFTY_F1,20230222,11:05,17668.25,17672.50,17666.85,17672.25,6800,7374550
NIFTY_F1,20230222,11:06,17673.10,17674.95,17669.00,17672.00,17000,7392050
NIFTY_F1,20230222,11:07,17672.00,17677.95,17671.70,17677.60,18850,7392050
NIFTY_F1,20230222,11:08,17676.85,17679.00,17670.00,17670.40,17700,7392050
NIFTY_F1,20230222,11:09,17672.00,17672.00,17665.25,17666.75,11350,7399350
NIFTY_F1,20230222,11:10,17667.20,17674.00,17666.80,17674.00,5300,7399350
NIFTY_F1,20230222,11:11,17672.15,17674.00,17670.60,17671.90,14950,7399350
NIFTY_F1,20230222,11:12,17670.65,17672.45,17669.95,17671.15,4700,7399350
NIFTY_F1,20230222,11:13,17670.05,17672.45,17668.35,17671.40,5000,7405450
NIFTY_F1,20230222,11:14,17671.40,17677.00,17670.95,17674.75,6450,7405450
NIFTY_F1,20230222,11:15,17674.80,17677.25,17672.45,17674.00,17050,7399450
NIFTY_F1,20230222,11:16,17674.70,17678.00,17673.50,17677.15,7950,7399450
NIFTY_F1,20230222,11:17,17676.95,17677.00,17671.00,17671.05,6100,7399450
NIFTY_F1,20230222,11:18,17673.10,17677.00,17672.10,17677.00,9100,7407600
NIFTY_F1,20230222,11:19,17678.55,17679.00,17675.35,17676.20,7500,7407600
NIFTY_F1,20230222,11:20,17676.20,17676.20,17671.00,17674.30,9900,7407600
NIFTY_F1,20230222,11:21,17675.05,17675.55,17670.00,17670.35,18950,7416950
NIFTY_F1,20230222,11:22,17670.00,17672.60,17665.70,17666.00,11000,7416950
NIFTY_F1,20230222,11:23,17666.00,17666.00,17665.00,17665.30,8850,7416950
NIFTY_F1,20230222,11:24,17667.00,17676.90,17666.50,17676.65,21200,7414750
NIFTY_F1,20230222,11:25,17676.35,17676.35,17671.35,17673.95,12700,7414750
NIFTY_F1,20230222,11:26,17673.85,17679.00,17672.10,17679.00,51700,7414750
NIFTY_F1,20230222,11:27,17679.00,17687.20,17678.60,17683.30,81850,7499250
NIFTY_F1,20230222,11:28,17685.00,17685.45,17678.25,17679.20,8700,7499250
NIFTY_F1,20230222,11:29,17679.70,17681.50,17676.25,17680.90,10550,7499250
NIFTY_F1,20230222,11:30,17678.25,17680.00,17677.25,17678.00,5850,7508850
NIFTY_F1,20230222,11:31,17678.00,17679.95,17671.40,17672.10,11100,7508850
NIFTY_F1,20230222,11:32,17672.10,17672.10,17666.65,17668.55,10450,7508850
NIFTY_F1,20230222,11:33,17667.30,17670.00,17667.00,17668.55,8150,7509000
NIFTY_F1,20230222,11:34,17667.85,17669.60,17652.20,17660.05,59800,7509000
NIFTY_F1,20230222,11:35,17659.00,17665.00,17658.40,17661.50,13400,7509000
NIFTY_F1,20230222,11:36,17663.55,17663.55,17660.00,17660.55,8300,7520650
NIFTY_F1,20230222,11:37,17660.00,17666.25,17659.20,17662.00,11450,7520650
NIFTY_F1,20230222,11:38,17660.20,17662.80,17657.50,17657.50,9750,7520650
NIFTY_F1,20230222,11:39,17657.25,17660.30,17652.75,17654.75,21350,7522050
NIFTY_F1,20230222,11:40,17654.35,17663.05,17654.35,17663.05,13050,7522050
NIFTY_F1,20230222,11:41,17663.05,17668.00,17661.05,17662.10,18300,7522050
NIFTY_F1,20230222,11:42,17663.55,17663.90,17656.95,17659.85,14150,7528300
NIFTY_F1,20230222,11:43,17658.05,17663.40,17657.85,17658.00,7200,7528300
NIFTY_F1,20230222,11:44,17657.95,17662.60,17648.65,17650.05,28000,7528300
NIFTY_F1,20230222,11:45,17652.00,17658.20,17650.05,17655.10,18350,7526200
NIFTY_F1,20230222,11:46,17656.80,17657.80,17651.40,17651.40,10950,7526200
NIFTY_F1,20230222,11:47,17652.00,17655.00,17651.50,17653.95,17300,7526200
NIFTY_F1,20230222,11:48,17653.95,17654.90,17646.10,17647.00,20650,7541350
NIFTY_F1,20230222,11:49,17647.95,17654.10,17642.50,17653.85,29150,7541350
NIFTY_F1,20230222,11:50,17654.85,17658.40,17652.25,17655.70,13350,7541350
NIFTY_F1,20230222,11:51,17655.80,17655.80,17648.00,17651.20,11050,7543600
NIFTY_F1,20230222,11:52,17651.75,17654.35,17648.85,17653.00,17000,7543600
NIFTY_F1,20230222,11:53,17653.00,17653.00,17648.85,17651.30,14650,7543600
NIFTY_F1,20230222,11:54,17653.00,17653.25,17649.00,17652.00,14300,7558100
NIFTY_F1,20230222,11:55,17652.35,17653.00,17649.30,17650.25,10950,7558100
NIFTY_F1,20230222,11:56,17650.05,17653.00,17645.70,17646.90,11200,7558100
NIFTY_F1,20230222,11:57,17646.40,17650.00,17644.40,17647.05,19200,7558100
NIFTY_F1,20230222,11:58,17648.85,17654.90,17647.00,17652.75,24950,7582350
NIFTY_F1,20230222,11:59,17654.00,17663.00,17651.95,17662.95,26650,7582350
NIFTY_F1,20230222,12:00,17662.00,17662.65,17650.35,17651.10,15800,7612000
NIFTY_F1,20230222,12:01,17651.05,17653.55,17646.40,17653.35,12850,7612000
NIFTY_F1,20230222,12:02,17651.00,17654.20,17647.05,17650.35,12100,7612000
NIFTY_F1,20230222,12:03,17650.10,17655.00,17650.10,17650.20,6300,7616800
NIFTY_F1,20230222,12:04,17650.00,17653.00,17648.05,17651.00,4700,7616800
NIFTY_F1,20230222,12:05,17650.25,17653.85,17650.00,17651.35,8150,7616800
NIFTY_F1,20230222,12:06,17652.00,17653.35,17647.90,17650.55,7550,7626800
NIFTY_F1,20230222,12:07,17650.00,17656.50,17650.00,17653.80,7950,7626800
NIFTY_F1,20230222,12:08,17651.90,17656.00,17651.30,17655.80,6550,7626800
NIFTY_F1,20230222,12:09,17652.55,17657.60,17652.55,17657.60,5400,7626800
NIFTY_F1,20230222,12:10,17657.00,17657.65,17651.50,17651.50,10750,7635650
NIFTY_F1,20230222,12:11,17650.10,17653.95,17649.05,17652.15,8250,7635650
NIFTY_F1,20230222,12:12,17650.40,17655.60,17650.00,17655.60,10150,7635650
NIFTY_F1,20230222,12:13,17655.60,17658.00,17652.55,17658.00,9300,7643850
NIFTY_F1,20230222,12:14,17656.40,17659.00,17655.55,17655.65,6800,7643850
NIFTY_F1,20230222,12:15,17658.10,17662.25,17657.50,17659.00,6050,7643850
NIFTY_F1,20230222,12:16,17657.10,17660.85,17656.45,17660.85,6850,7619900
NIFTY_F1,20230222,12:17,17659.05,17661.55,17656.35,17656.35,12100,7619900
NIFTY_F1,20230222,12:18,17657.55,17661.65,17655.40,17661.65,12800,7603000
NIFTY_F1,20230222,12:19,17661.40,17662.95,17660.50,17662.40,10900,7603000
NIFTY_F1,20230222,12:20,17662.00,17662.00,17656.10,17657.60,10300,7603000
NIFTY_F1,20230222,12:21,17658.40,17660.95,17654.00,17660.95,6300,7603000
NIFTY_F1,20230222,12:22,17660.75,17660.75,17654.65,17658.00,6450,7603200
NIFTY_F1,20230222,12:23,17658.70,17658.70,17654.10,17656.10,4600,7603200
NIFTY_F1,20230222,12:24,17656.00,17656.85,17652.00,17652.00,4900,7598500
NIFTY_F1,20230222,12:25,17652.00,17653.00,17649.45,17651.05,36400,7598500
NIFTY_F1,20230222,12:26,17650.00,17652.75,17648.35,17652.20,10850,7598500
NIFTY_F1,20230222,12:27,17652.20,17655.15,17650.00,17651.15,7500,7598500
NIFTY_F1,20230222,12:28,17651.15,17651.15,17638.95,17641.15,31300,7587400
NIFTY_F1,20230222,12:29,17640.15,17642.95,17636.35,17640.00,15350,7587400
NIFTY_F1,20230222,12:30,17637.80,17640.00,17637.70,17640.00,6800,7587400
NIFTY_F1,20230222,12:31,17642.15,17643.20,17639.00,17640.80,6900,7586200
NIFTY_F1,20230222,12:32,17642.95,17642.95,17636.35,17639.15,5850,7586200
NIFTY_F1,20230222,12:33,17637.80,17638.00,17630.75,17631.90,15050,7586200
NIFTY_F1,20230222,12:34,17630.60,17633.35,17625.55,17632.40,35700,7572300
NIFTY_F1,20230222,12:35,17632.40,17637.40,17630.90,17633.45,12750,7572300
NIFTY_F1,20230222,12:36,17634.95,17635.30,17630.00,17633.20,16900,7572300
NIFTY_F1,20230222,12:37,17634.15,17634.15,17629.35,17629.75,6950,7587500
NIFTY_F1,20230222,12:38,17628.95,17628.95,17623.20,17625.90,15500,7587500
NIFTY_F1,20230222,12:39,17625.00,17631.00,17625.00,17625.40,21150,7587500
NIFTY_F1,20230222,12:40,17624.95,17626.85,17621.10,17622.00,18500,7596450
NIFTY_F1,20230222,12:41,17622.00,17623.60,17617.20,17621.00,24350,7596450
NIFTY_F1,20230222,12:42,17621.30,17626.70,17618.60,17626.70,12450,7596450
NIFTY_F1,20230222,12:43,17625.40,17626.80,17622.00,17625.00,11350,7615300
NIFTY_F1,20230222,12:44,17624.90,17629.75,17622.00,17629.05,13600,7615300
NIFTY_F1,20230222,12:45,17629.25,17629.25,17623.00,17624.45,7800,7615300
NIFTY_F1,20230222,12:46,17624.45,17628.30,17623.30,17625.05,12000,7612900
NIFTY_F1,20230222,12:47,17625.05,17626.40,17621.70,17622.05,15150,7612900
NIFTY_F1,20230222,12:48,17622.00,17623.10,17618.55,17619.15,17200,7612900
NIFTY_F1,20230222,12:49,17618.10,17622.55,17616.75,17622.00,9550,7620600
NIFTY_F1,20230222,12:50,17622.70,17626.55,17619.75,17624.20,15000,7620600
NIFTY_F1,20230222,12:51,17624.55,17626.05,17620.00,17621.45,15200,7620600
NIFTY_F1,20230222,12:52,17623.70,17623.70,17618.50,17622.80,6550,7619150
NIFTY_F1,20230222,12:53,17620.00,17622.15,17618.75,17621.35,11600,7619150
NIFTY_F1,20230222,12:54,17619.95,17626.00,17619.95,17624.25,5800,7619150
NIFTY_F1,20230222,12:55,17623.55,17631.70,17623.55,17631.00,13200,7609950
NIFTY_F1,20230222,12:56,17631.35,17631.65,17626.50,17629.10,15200,7609950
NIFTY_F1,20230222,12:57,17628.85,17629.00,17625.10,17628.70,6150,7609950
NIFTY_F1,20230222,12:58,17625.50,17630.90,17623.70,17629.95,7750,7612300
NIFTY_F1,20230222,12:59,17629.85,17631.90,17625.50,17625.50,8750,7612300
NIFTY_F1,20230222,13:00,17625.50,17629.20,17625.50,17627.90,5200,7612300
NIFTY_F1,20230222,13:01,17625.70,17632.45,17625.70,17627.60,12900,7615300
NIFTY_F1,20230222,13:02,17627.55,17628.20,17622.00,17625.00,10050,7615300
NIFTY_F1,20230222,13:03,17623.25,17627.75,17622.55,17626.55,6250,7615300
NIFTY_F1,20230222,13:04,17625.00,17632.05,17624.65,17630.90,16600,7605850
NIFTY_F1,20230222,13:05,17628.60,17636.20,17628.60,17635.80,14150,7605850
NIFTY_F1,20230222,13:06,17632.45,17641.15,17632.45,17640.10,17750,7605850
NIFTY_F1,20230222,13:07,17638.40,17644.85,17637.65,17642.35,19500,7610750
NIFTY_F1,20230222,13:08,17642.15,17643.85,17640.00,17640.45,22350,7610750
NIFTY_F1,20230222,13:09,17640.00,17646.50,17637.40,17642.90,19500,7610750
NIFTY_F1,20230222,13:10,17642.45,17642.45,17628.00,17631.50,14300,7625750
NIFTY_F1,20230222,13:11,17631.25,17633.55,17628.00,17633.55,12750,7625750
NIFTY_F1,20230222,13:12,17632.50,17632.50,17624.20,17627.50,10750,7625750
NIFTY_F1,20230222,13:13,17628.10,17630.60,17625.10,17629.50,14500,7621350
NIFTY_F1,20230222,13:14,17629.00,17629.00,17617.45,17620.90,13550,7621350
NIFTY_F1,20230222,13:15,17616.25,17623.40,17615.20,17620.00,18700,7621350
NIFTY_F1,20230222,13:16,17620.00,17625.20,17619.00,17624.00,8300,7632350
NIFTY_F1,20230222,13:17,17623.70,17623.70,17617.60,17621.65,5500,7632350
NIFTY_F1,20230222,13:18,17618.50,17619.25,17615.75,17618.80,7450,7632350
NIFTY_F1,20230222,13:19,17618.80,17623.75,17616.60,17622.65,7800,7630450
NIFTY_F1,20230222,13:20,17621.80,17625.00,17621.80,17624.25,7950,7630450
NIFTY_F1,20230222,13:21,17622.00,17624.10,17615.55,17615.60,7650,7630450
NIFTY_F1,20230222,13:22,17616.00,17627.60,17616.00,17625.40,6600,7633450
NIFTY_F1,20230222,13:23,17625.00,17626.25,17617.05,17617.05,7950,7633450
NIFTY_F1,20230222,13:24,17619.95,17624.35,17619.00,17621.55,5500,7633450
NIFTY_F1,20230222,13:25,17621.00,17624.50,17617.00,17624.50,11200,7636250
NIFTY_F1,20230222,13:26,17622.40,17624.95,17619.30,17624.10,4700,7636250
NIFTY_F1,20230222,13:27,17622.35,17622.35,17617.85,17618.60,5550,7636250
NIFTY_F1,20230222,13:28,17618.50,17619.60,17607.00,17607.05,30550,7637150
NIFTY_F1,20230222,13:29,17607.50,17607.50,17595.00,17596.30,44600,7637150
NIFTY_F1,20230222,13:30,17598.25,17598.25,17586.50,17591.00,37050,7637150
NIFTY_F1,20230222,13:31,17590.70,17598.60,17585.90,17598.60,28600,7650250
NIFTY_F1,20230222,13:32,17597.35,17598.65,17589.60,17592.70,15150,7650250
NIFTY_F1,20230222,13:33,17590.90,17591.85,17581.50,17586.00,43950,7650250
NIFTY_F1,20230222,13:34,17585.90,17592.40,17585.05,17589.00,23700,7672900
NIFTY_F1,20230222,13:35,17590.60,17590.60,17585.00,17586.45,15600,7672900
NIFTY_F1,20230222,13:36,17587.40,17587.40,17578.25,17585.00,24800,7672900
NIFTY_F1,20230222,13:37,17585.00,17588.95,17582.35,17588.95,22450,7681250
NIFTY_F1,20230222,13:38,17588.95,17589.00,17580.75,17583.00,15400,7681250
NIFTY_F1,20230222,13:39,17581.05,17586.65,17580.10,17580.15,19400,7681250
NIFTY_F1,20230222,13:40,17579.85,17579.85,17571.05,17573.15,45100,7686000
NIFTY_F1,20230222,13:41,17573.30,17573.30,17569.90,17570.10,12400,7686000
NIFTY_F1,20230222,13:42,17566.00,17577.50,17565.85,17577.00,33600,7686000
NIFTY_F1,20230222,13:43,17574.05,17575.90,17571.00,17571.50,25850,7650250
NIFTY_F1,20230222,13:44,17570.00,17572.40,17567.80,17570.05,12650,7650250
NIFTY_F1,20230222,13:45,17569.60,17573.15,17567.80,17571.05,18100,7650250
NIFTY_F1,20230222,13:46,17569.95,17576.95,17567.45,17572.00,22050,7622750
NIFTY_F1,20230222,13:47,17572.75,17572.75,17569.10,17572.00,9800,7622750
NIFTY_F1,20230222,13:48,17573.20,17573.20,17565.00,17569.90,64200,7622750
NIFTY_F1,20230222,13:49,17569.10,17580.00,17567.55,17578.85,32200,7644450
NIFTY_F1,20230222,13:50,17578.85,17584.30,17577.05,17581.00,14050,7644450
NIFTY_F1,20230222,13:51,17581.00,17581.50,17577.20,17578.40,7400,7644450
NIFTY_F1,20230222,13:52,17577.80,17579.10,17572.40,17579.10,15400,7640500
NIFTY_F1,20230222,13:53,17579.05,17579.10,17572.75,17572.75,11500,7640500
NIFTY_F1,20230222,13:54,17575.75,17575.75,17566.20,17570.00,21250,7640500
NIFTY_F1,20230222,13:55,17570.50,17578.00,17568.50,17571.85,16250,7631000
NIFTY_F1,20230222,13:56,17573.05,17573.05,17568.20,17569.00,13550,7631000
NIFTY_F1,20230222,13:57,17569.00,17571.40,17565.00,17571.00,13750,7631000
NIFTY_F1,20230222,13:58,17571.50,17572.05,17565.25,17565.40,8700,7611000
NIFTY_F1,20230222,13:59,17557.15,17570.70,17557.15,17568.95,34600,7611000
NIFTY_F1,20230222,14:00,17565.00,17567.85,17563.20,17567.05,8850,7611000
NIFTY_F1,20230222,14:01,17567.05,17567.95,17560.00,17563.00,16100,7594950
NIFTY_F1,20230222,14:02,17563.50,17565.00,17560.00,17565.00,12600,7594950
NIFTY_F1,20230222,14:03,17564.90,17566.00,17562.00,17565.05,10650,7594950
NIFTY_F1,20230222,14:04,17564.75,17569.40,17564.00,17568.90,8100,7601200
NIFTY_F1,20230222,14:05,17566.45,17573.00,17562.45,17572.00,9900,7601200
NIFTY_F1,20230222,14:06,17571.05,17573.60,17567.50,17569.15,8450,7601200
NIFTY_F1,20230222,14:07,17567.20,17567.80,17562.75,17564.00,10100,7596100
NIFTY_F1,20230222,14:08,17565.55,17565.55,17554.00,17554.00,20550,7596100
NIFTY_F1,20230222,14:09,17553.05,17553.05,17543.55,17545.05,34000,7596100
NIFTY_F1,20230222,14:10,17545.15,17546.95,17538.00,17538.75,21200,7581250
NIFTY_F1,20230222,14:11,17538.55,17547.05,17537.65,17544.20,23900,7581250
NIFTY_F1,20230222,14:12,17544.30,17547.70,17540.00,17546.70,24100,7581250
NIFTY_F1,20230222,14:13,17546.85,17546.85,17538.75,17544.80,20950,7570200
NIFTY_F1,20230222,14:14,17545.70,17545.70,17540.00,17544.90,6500,7570200
NIFTY_F1,20230222,14:15,17544.80,17544.80,17540.00,17540.05,10600,7570200
NIFTY_F1,20230222,14:16,17540.00,17541.80,17532.55,17539.20,18900,7564500
NIFTY_F1,20230222,14:17,17539.20,17542.00,17535.40,17536.85,12900,7564500
NIFTY_F1,20230222,14:18,17539.40,17539.95,17534.00,17538.00,22000,7564500
NIFTY_F1,20230222,14:19,17536.10,17543.55,17536.10,17543.55,14150,7560550
NIFTY_F1,20230222,14:20,17542.00,17544.00,17540.00,17542.90,13700,7560550
NIFTY_F1,20230222,14:21,17542.20,17548.15,17542.05,17545.35,30650,7560550
NIFTY_F1,20230222,14:22,17546.55,17553.00,17542.10,17550.50,18300,7562250
NIFTY_F1,20230222,14:23,17551.70,17561.15,17550.50,17561.15,18000,7562250
NIFTY_F1,20230222,14:24,17560.00,17565.00,17558.70,17559.65,25650,7562250
NIFTY_F1,20230222,14:25,17562.45,17563.40,17555.20,17561.10,19350,7548900
NIFTY_F1,20230222,14:26,17560.60,17563.70,17557.00,17557.00,14950,7548900
NIFTY_F1,20230222,14:27,17557.00,17562.70,17556.00,17561.65,8850,7548900
NIFTY_F1,20230222,14:28,17562.00,17563.00,17558.85,17559.00,10100,7549050
NIFTY_F1,20230222,14:29,17558.00,17573.00,17556.00,17573.00,31200,7549050
NIFTY_F1,20230222,14:30,17573.75,17583.50,17569.65,17581.00,74450,7549050
NIFTY_F1,20230222,14:31,17584.15,17590.45,17580.00,17585.30,48450,7552000
NIFTY_F1,20230222,14:32,17584.40,17588.20,17578.00,17588.20,51150,7552000
NIFTY_F1,20230222,14:33,17587.05,17589.95,17578.35,17580.85,21100,7552000
NIFTY_F1,20230222,14:34,17582.80,17585.00,17578.20,17583.45,19000,7573150
NIFTY_F1,20230222,14:35,17585.80,17587.80,17582.35,17583.90,24700,7573150
NIFTY_F1,20230222,14:36,17584.95,17593.25,17582.50,17585.65,35450,7573150
NIFTY_F1,20230222,14:37,17588.40,17588.40,17574.65,17576.20,18800,7573350
NIFTY_F1,20230222,14:38,17573.10,17584.00,17573.10,17582.55,18400,7573350
NIFTY_F1,20230222,14:39,17581.00,17587.90,17580.55,17583.85,20950,7573350
NIFTY_F1,20230222,14:40,17583.80,17589.00,17583.80,17586.85,9050,7529350
NIFTY_F1,20230222,14:41,17586.55,17590.50,17585.00,17585.00,9900,7529350
NIFTY_F1,20230222,14:42,17588.00,17595.00,17585.05,17587.00,14950,7529350
NIFTY_F1,20230222,14:43,17587.55,17589.35,17582.05,17587.00,10050,7528550
NIFTY_F1,20230222,14:44,17586.60,17587.50,17578.85,17585.75,11850,7528550
NIFTY_F1,20230222,14:45,17582.15,17587.00,17581.50,17583.05,8350,7528550
NIFTY_F1,20230222,14:46,17583.40,17591.55,17579.10,17588.90,15000,7528600
NIFTY_F1,20230222,14:47,17585.65,17590.55,17581.85,17582.50,9900,7528600
NIFTY_F1,20230222,14:48,17582.50,17587.10,17581.55,17582.00,11400,7528600
NIFTY_F1,20230222,14:49,17581.05,17587.95,17581.05,17583.45,9750,7525300
NIFTY_F1,20230222,14:50,17583.25,17595.45,17583.25,17594.55,12950,7525300
NIFTY_F1,20230222,14:51,17594.05,17599.75,17592.00,17598.55,16950,7525300
NIFTY_F1,20230222,14:52,17595.80,17603.30,17594.00,17594.50,20850,7520950
NIFTY_F1,20230222,14:53,17594.10,17600.50,17593.75,17594.05,15050,7520950
NIFTY_F1,20230222,14:54,17595.85,17596.30,17590.30,17590.30,16950,7520950
NIFTY_F1,20230222,14:55,17590.00,17594.00,17588.00,17589.85,9900,7528350
NIFTY_F1,20230222,14:56,17588.90,17594.85,17586.85,17592.25,10350,7528350
NIFTY_F1,20230222,14:57,17590.40,17594.45,17590.05,17592.50,9450,7528350
NIFTY_F1,20230222,14:58,17589.50,17593.40,17581.05,17583.10,12550,7520800
NIFTY_F1,20230222,14:59,17583.00,17590.00,17582.40,17586.00,13200,7520800
NIFTY_F1,20230222,15:00,17587.00,17593.30,17585.95,17590.00,41300,7520800
NIFTY_F1,20230222,15:01,17588.90,17598.20,17587.45,17592.20,47350,7514650
NIFTY_F1,20230222,15:02,17591.35,17593.40,17579.20,17580.90,49300,7514650
NIFTY_F1,20230222,15:03,17580.10,17580.10,17565.80,17568.05,40650,7514650
NIFTY_F1,20230222,15:04,17566.65,17574.30,17566.65,17574.30,21150,7532100
NIFTY_F1,20230222,15:05,17573.20,17573.20,17564.20,17566.55,17750,7532100
NIFTY_F1,20230222,15:06,17565.90,17570.05,17556.35,17558.10,93400,7532100
NIFTY_F1,20230222,15:07,17558.50,17562.90,17556.10,17558.10,17100,7461800
NIFTY_F1,20230222,15:08,17557.85,17558.70,17553.00,17554.15,26700,7461800
NIFTY_F1,20230222,15:09,17553.80,17553.90,17550.45,17551.45,22600,7461800
NIFTY_F1,20230222,15:10,17552.00,17559.00,17550.05,17559.00,14100,7452300
NIFTY_F1,20230222,15:11,17558.50,17563.35,17555.70,17559.15,16550,7452300
NIFTY_F1,20230222,15:12,17558.60,17566.25,17556.60,17565.65,21950,7452300
NIFTY_F1,20230222,15:13,17566.20,17567.15,17560.00,17564.10,14250,7440800
NIFTY_F1,20230222,15:14,17562.30,17567.20,17562.05,17567.20,9600,7440800
NIFTY_F1,20230222,15:15,17567.50,17569.15,17563.05,17564.50,15350,7440800
NIFTY_F1,20230222,15:16,17564.65,17568.90,17562.20,17564.85,20750,7438900
NIFTY_F1,20230222,15:17,17564.95,17568.60,17564.85,17565.65,18000,7438900
NIFTY_F1,20230222,15:18,17565.25,17565.75,17555.50,17564.25,24650,7438900
NIFTY_F1,20230222,15:19,17564.45,17565.80,17560.60,17564.40,18950,7424100
NIFTY_F1,20230222,15:20,17562.35,17567.00,17559.80,17560.20,22800,7424100
NIFTY_F1,20230222,15:21,17560.40,17565.00,17558.00,17558.55,19750,7424100
NIFTY_F1,20230222,15:22,17559.80,17563.60,17558.20,17561.15,18000,7422450
NIFTY_F1,20230222,15:23,17561.10,17561.10,17556.90,17557.70,22700,7422450
NIFTY_F1,20230222,15:24,17557.70,17559.95,17556.95,17558.45,18750,7422450
NIFTY_F1,20230222,15:25,17558.95,17563.10,17557.70,17563.00,30650,7410750
NIFTY_F1,20230222,15:26,17562.60,17568.90,17561.10,17568.90,26000,7410750
NIFTY_F1,20230222,15:27,17568.00,17571.75,17565.65,17570.00,39050,7410750
NIFTY_F1,20230222,15:28,17570.15,17570.20,17565.00,17566.10,33100,7354650
NIFTY_F1,20230222,15:29,17565.00,17573.75,17564.25,17564.40,52500,7354650
NIFTY_F1,20230222,15:30,17568.00,17570.00,17564.50,17570.00,35700,7354650
NIFTY_F1,20230222,15:31,17566.00,17566.00,17566.00,17566.00,300,7354650
NIFTY_F1,20230222,19:32,17566.90,17566.90,17566.90,17566.90,1,5880100
NIFTY_F1,20230223,09:16,17575.00,17593.40,17560.00,17564.75,54500,5880100
NIFTY_F1,20230223,09:17,17560.10,17565.00,17545.00,17547.55,33150,5880100
NIFTY_F1,20230223,09:18,17546.20,17553.00,17540.05,17547.50,26500,5868000
NIFTY_F1,20230223,09:19,17548.00,17555.75,17546.00,17555.75,14100,5868000
NIFTY_F1,20230223,09:20,17555.75,17563.80,17552.00,17557.55,11850,5868000
NIFTY_F1,20230223,09:21,17556.45,17563.80,17537.00,17540.00,35050,5862500
NIFTY_F1,20230223,09:22,17540.00,17545.00,17535.55,17540.95,23950,5862500
NIFTY_F1,20230223,09:23,17540.95,17546.35,17538.00,17540.20,17000,5862500
NIFTY_F1,20230223,09:24,17538.00,17541.00,17526.50,17539.20,27100,5864600
NIFTY_F1,20230223,09:25,17542.15,17542.50,17528.80,17533.30,27000,5864600
NIFTY_F1,20230223,09:26,17531.70,17533.70,17523.90,17529.30,22400,5864600
NIFTY_F1,20230223,09:27,17532.95,17538.40,17526.25,17527.70,17050,5867000
NIFTY_F1,20230223,09:28,17526.05,17529.65,17524.05,17525.40,14000,5867000
NIFTY_F1,20230223,09:29,17526.05,17526.05,17518.10,17521.00,33250,5867000
NIFTY_F1,20230223,09:30,17519.95,17519.95,17510.50,17512.50,43300,5861650
NIFTY_F1,20230223,09:31,17511.50,17514.95,17500.35,17506.80,30000,5861650
NIFTY_F1,20230223,09:32,17507.10,17514.10,17505.00,17511.05,30850,5861650
NIFTY_F1,20230223,09:33,17510.00,17512.05,17502.70,17502.70,37450,5883750
NIFTY_F1,20230223,09:34,17502.00,17502.95,17489.50,17492.10,43450,5883750
NIFTY_F1,20230223,09:35,17491.60,17493.35,17485.85,17488.00,43450,5883750
NIFTY_F1,20230223,09:36,17489.30,17492.85,17488.00,17491.95,21800,5883500
NIFTY_F1,20230223,09:37,17491.00,17511.75,17491.00,17510.30,47450,5883500
NIFTY_F1,20230223,09:38,17509.25,17509.25,17495.15,17503.15,25500,5883500
NIFTY_F1,20230223,09:39,17504.15,17509.00,17500.00,17505.50,40150,5898400
NIFTY_F1,20230223,09:40,17507.40,17507.85,17496.55,17497.80,27200,5898400
NIFTY_F1,20230223,09:41,17496.30,17503.80,17496.30,17500.00,41200,5898400
NIFTY_F1,20230223,09:42,17500.00,17501.00,17496.00,17500.10,22100,5916000
NIFTY_F1,20230223,09:43,17500.10,17503.95,17495.00,17498.00,23800,5916000
NIFTY_F1,20230223,09:44,17496.00,17496.00,17477.50,17480.00,43450,5916000
NIFTY_F1,20230223,09:45,17478.65,17478.65,17473.50,17476.35,39750,5914550
NIFTY_F1,20230223,09:46,17473.05,17478.10,17470.45,17475.00,26150,5914550
NIFTY_F1,20230223,09:47,17476.45,17477.30,17466.00,17469.00,38500,5914550
NIFTY_F1,20230223,09:48,17469.10,17475.45,17461.15,17473.45,31550,5899700
NIFTY_F1,20230223,09:49,17472.00,17481.85,17472.00,17473.65,14450,5899700
NIFTY_F1,20230223,09:50,17474.35,17486.45,17472.50,17484.25,18600,5899700
NIFTY_F1,20230223,09:51,17480.60,17498.80,17480.60,17493.00,15900,5897000
NIFTY_F1,20230223,09:52,17495.00,17508.00,17494.50,17502.50,21850,5897000
NIFTY_F1,20230223,09:53,17500.35,17502.00,17495.10,17502.00,10250,5897000
NIFTY_F1,20230223,09:54,17502.00,17524.30,17500.75,17522.20,45150,5889550
NIFTY_F1,20230223,09:55,17524.00,17542.30,17524.00,17537.90,91100,5889550
NIFTY_F1,20230223,09:56,17540.40,17563.00,17540.40,17558.00,67800,5889550
NIFTY_F1,20230223,09:57,17568.35,17614.00,17562.55,17564.40,152600,5889550
NIFTY_F1,20230223,09:58,17565.35,17571.40,17553.65,17553.65,71750,5889550
NIFTY_F1,20230223,09:59,17552.30,17570.25,17550.10,17567.05,28400,5889550
NIFTY_F1,20230223,10:00,17567.55,17572.30,17557.50,17565.30,16850,5975900
NIFTY_F1,20230223,10:01,17567.20,17573.10,17564.05,17571.95,23450,5975900
NIFTY_F1,20230223,10:02,17572.85,17580.45,17571.15,17579.55,17300,5975900
NIFTY_F1,20230223,10:03,17580.05,17591.90,17578.00,17591.30,31000,5982800
NIFTY_F1,20230223,10:04,17593.30,17599.95,17593.00,17594.85,344750,5982800
NIFTY_F1,20230223,10:05,17594.95,17608.40,17593.00,17605.00,39350,5982800
NIFTY_F1,20230223,10:06,17605.30,17615.00,17592.80,17592.80,69500,6274350
NIFTY_F1,20230223,10:07,17592.00,17597.00,17581.85,17593.85,221650,6274350
NIFTY_F1,20230223,10:08,17595.45,17604.00,17595.15,17604.00,26250,6274350
NIFTY_F1,20230223,10:09,17603.00,17604.00,17593.10,17595.75,11450,6205950
NIFTY_F1,20230223,10:10,17598.30,17604.00,17596.45,17596.45,26950,6205950
NIFTY_F1,20230223,10:11,17595.00,17598.05,17588.95,17590.85,11150,6205950
NIFTY_F1,20230223,10:12,17590.10,17592.00,17572.20,17573.90,28950,6218250
NIFTY_F1,20230223,10:13,17575.00,17589.30,17570.05,17588.20,23850,6218250
NIFTY_F1,20230223,10:14,17588.00,17595.00,17585.00,17585.00,7050,6218250
NIFTY_F1,20230223,10:15,17586.60,17588.00,17575.60,17588.00,12350,6227000
NIFTY_F1,20230223,10:16,17585.95,17594.55,17585.95,17589.00,31150,6227000
NIFTY_F1,20230223,10:17,17590.00,17591.70,17585.05,17588.60,42650,6227000
NIFTY_F1,20230223,10:18,17588.15,17603.00,17587.05,17597.80,23850,6091700
NIFTY_F1,20230223,10:19,17596.35,17600.30,17588.95,17594.50,7150,6091700
NIFTY_F1,20230223,10:20,17594.50,17599.95,17591.15,17599.95,16600,6091700
NIFTY_F1,20230223,10:21,17600.00,17602.00,17590.85,17594.10,26200,6114200
NIFTY_F1,20230223,10:22,17593.80,17598.45,17592.10,17597.20,10750,6114200
NIFTY_F1,20230223,10:23,17595.00,17595.45,17588.00,17588.00,29950,6114200
NIFTY_F1,20230223,10:24,17585.05,17588.75,17576.80,17587.05,15900,6114200
NIFTY_F1,20230223,10:25,17588.30,17589.00,17580.00,17581.90,11950,6126800
NIFTY_F1,20230223,10:26,17581.70,17594.95,17580.25,17593.05,13000,6126800
NIFTY_F1,20230223,10:27,17592.75,17594.05,17587.45,17589.95,15350,6126800
NIFTY_F1,20230223,10:28,17590.00,17601.00,17590.00,17600.10,19150,6133650
NIFTY_F1,20230223,10:29,17599.15,17604.00,17596.40,17602.75,41050,6133650
NIFTY_F1,20230223,10:30,17605.00,17618.80,17604.05,17616.70,33050,6133650
NIFTY_F1,20230223,10:31,17616.70,17620.80,17613.00,17618.00,31100,6132700
NIFTY_F1,20230223,10:32,17618.00,17628.70,17618.00,17625.25,39250,6132700
NIFTY_F1,20230223,10:33,17625.40,17626.85,17620.00,17620.00,29250,6115950
NIFTY_F1,20230223,10:34,17618.00,17621.00,17610.30,17610.30,28700,6115950
NIFTY_F1,20230223,10:35,17611.10,17611.10,17601.70,17601.70,14450,6115950
NIFTY_F1,20230223,10:36,17603.00,17604.65,17594.40,17598.30,49400,6106150
NIFTY_F1,20230223,10:37,17602.40,17606.65,17594.70,17594.70,11000,6106150
NIFTY_F1,20230223,10:38,17591.10,17600.60,17591.10,17599.70,16000,6106150
NIFTY_F1,20230223,10:39,17599.25,17601.25,17594.10,17594.40,14100,6111800
NIFTY_F1,20230223,10:40,17593.05,17601.25,17593.05,17599.10,20950,6111800
NIFTY_F1,20230223,10:41,17598.90,17603.35,17592.70,17593.95,15700,6111800
NIFTY_F1,20230223,10:42,17594.35,17598.50,17592.55,17593.80,20750,6111800
NIFTY_F1,20230223,10:43,17590.65,17596.00,17588.00,17596.00,21100,6139800
NIFTY_F1,20230223,10:44,17596.05,17603.30,17594.25,17602.10,14050,6139800
NIFTY_F1,20230223,10:45,17601.85,17607.00,17600.50,17607.00,40250,6166600
NIFTY_F1,20230223,10:46,17606.50,17608.10,17598.35,17599.45,23350,6166600
NIFTY_F1,20230223,10:47,17599.40,17602.90,17596.00,17600.35,15500,6166600
NIFTY_F1,20230223,10:48,17600.35,17604.50,17596.05,17601.35,16750,6166600
NIFTY_F1,20230223,10:49,17601.30,17601.50,17593.25,17596.15,21300,6199050
NIFTY_F1,20230223,10:50,17596.60,17601.05,17594.50,17600.00,18650,6199050
NIFTY_F1,20230223,10:51,17600.50,17603.00,17594.45,17595.10,10300,6199050
NIFTY_F1,20230223,10:52,17595.55,17595.55,17587.30,17590.05,15650,6230550
NIFTY_F1,20230223,10:53,17590.05,17590.60,17574.05,17575.25,30850,6230550
NIFTY_F1,20230223,10:54,17575.00,17586.20,17569.95,17586.20,23450,6230550
NIFTY_F1,20230223,10:55,17585.60,17585.60,17574.55,17576.50,18700,6252600
NIFTY_F1,20230223,10:56,17575.00,17577.95,17563.00,17564.65,29950,6252600
NIFTY_F1,20230223,10:57,17564.30,17564.90,17559.65,17561.50,24250,6252600
NIFTY_F1,20230223,10:58,17561.90,17571.45,17559.80,17571.45,13550,6258350
NIFTY_F1,20230223,10:59,17568.80,17569.10,17559.70,17559.70,10450,6258350
NIFTY_F1,20230223,11:00,17560.00,17563.45,17553.60,17555.45,30250,6258350
NIFTY_F1,20230223,11:01,17554.05,17558.90,17546.60,17558.90,26300,6284450
NIFTY_F1,20230223,11:02,17558.00,17567.00,17558.00,17564.90,17550,6284450
NIFTY_F1,20230223,11:03,17564.50,17564.80,17553.00,17553.90,30950,6284450
NIFTY_F1,20230223,11:04,17553.90,17557.30,17550.35,17550.35,23250,6309400
NIFTY_F1,20230223,11:05,17550.10,17557.35,17546.60,17554.50,11350,6309400
NIFTY_F1,20230223,11:06,17556.15,17566.10,17555.60,17560.00,16400,6309400
NIFTY_F1,20230223,11:07,17560.20,17572.40,17559.35,17568.25,18000,6340600
NIFTY_F1,20230223,11:08,17569.30,17573.00,17568.85,17570.15,11700,6340600
NIFTY_F1,20230223,11:09,17570.15,17572.50,17564.45,17566.45,22100,6340600
NIFTY_F1,20230223,11:10,17566.65,17567.00,17560.15,17560.60,11050,6366800
NIFTY_F1,20230223,11:11,17560.60,17563.00,17555.00,17562.95,11100,6366800
NIFTY_F1,20230223,11:12,17563.20,17573.85,17559.40,17573.25,7200,6366800
NIFTY_F1,20230223,11:13,17572.45,17577.45,17571.10,17574.55,15200,6376550
NIFTY_F1,20230223,11:14,17575.75,17585.00,17573.75,17577.95,13550,6376550
NIFTY_F1,20230223,11:15,17577.85,17582.00,17575.00,17579.85,9050,6376550
NIFTY_F1,20230223,11:16,17580.85,17588.10,17579.85,17581.45,28300,6385200
NIFTY_F1,20230223,11:17,17582.00,17586.30,17582.00,17584.95,5400,6385200
NIFTY_F1,20230223,11:18,17584.40,17584.75,17578.60,17584.20,14800,6385200
NIFTY_F1,20230223,11:19,17584.80,17585.85,17575.05,17580.35,12200,6403700
NIFTY_F1,20230223,11:20,17580.05,17583.90,17578.80,17578.80,13250,6403700
NIFTY_F1,20230223,11:21,17579.05,17584.90,17575.85,17581.95,8500,6403700
NIFTY_F1,20230223,11:22,17582.05,17587.80,17579.45,17581.30,11350,6415350
NIFTY_F1,20230223,11:23,17581.30,17582.90,17579.05,17580.70,10050,6415350
NIFTY_F1,20230223,11:24,17579.25,17581.15,17573.75,17573.75,7650,6415350
NIFTY_F1,20230223,11:25,17574.00,17580.60,17573.90,17577.65,12750,6419000
NIFTY_F1,20230223,11:26,17577.40,17577.50,17567.95,17571.00,11200,6419000
NIFTY_F1,20230223,11:27,17569.50,17569.90,17563.35,17568.50,10800,6419000
NIFTY_F1,20230223,11:28,17569.85,17576.45,17569.85,17576.45,16850,6426550
NIFTY_F1,20230223,11:29,17576.70,17583.80,17572.10,17583.80,36650,6426550
NIFTY_F1,20230223,11:30,17582.05,17597.60,17582.05,17591.25,48400,6426550
NIFTY_F1,20230223,11:31,17593.60,17596.55,17581.75,17585.00,9300,6502650
NIFTY_F1,20230223,11:32,17583.95,17584.05,17575.15,17578.60,3800,6502650
NIFTY_F1,20230223,11:33,17578.10,17578.60,17574.10,17578.30,6250,6502650
NIFTY_F1,20230223,11:34,17577.10,17584.30,17577.10,17582.85,11850,6506950
NIFTY_F1,20230223,11:35,17582.90,17587.95,17580.00,17585.60,8450,6506950
NIFTY_F1,20230223,11:36,17586.60,17588.00,17580.05,17580.05,8850,6506950
NIFTY_F1,20230223,11:37,17580.05,17583.25,17575.15,17577.50,19750,6509550
NIFTY_F1,20230223,11:38,17575.50,17580.05,17575.15,17577.25,9900,6509550
NIFTY_F1,20230223,11:39,17576.40,17579.35,17573.15,17577.75,10750,6509550
NIFTY_F1,20230223,11:40,17578.95,17585.00,17577.95,17580.65,30250,6507500
NIFTY_F1,20230223,11:41,17580.10,17581.00,17575.25,17577.90,18200,6507500
NIFTY_F1,20230223,11:42,17577.90,17581.00,17575.70,17575.80,23950,6507500
NIFTY_F1,20230223,11:43,17575.45,17584.60,17575.45,17580.55,44100,6543450
NIFTY_F1,20230223,11:44,17580.80,17582.95,17579.05,17581.55,30350,6543450
NIFTY_F1,20230223,11:45,17580.95,17584.05,17579.25,17581.35,28200,6543450
NIFTY_F1,20230223,11:46,17581.40,17584.00,17579.00,17583.35,28600,6605600
NIFTY_F1,20230223,11:47,17583.10,17583.65,17580.00,17582.05,20450,6605600
NIFTY_F1,20230223,11:48,17582.70,17582.70,17576.65,17578.05,12400,6605600
NIFTY_F1,20230223,11:49,17577.55,17580.05,17576.25,17578.05,14150,6630950
NIFTY_F1,20230223,11:50,17577.95,17579.95,17576.90,17577.80,50150,6630950
NIFTY_F1,20230223,11:51,17577.60,17578.40,17573.00,17577.95,33500,6630950
NIFTY_F1,20230223,11:52,17577.85,17581.00,17575.90,17580.20,20950,6683850
NIFTY_F1,20230223,11:53,17580.20,17585.00,17577.65,17581.80,38000,6683850
NIFTY_F1,20230223,11:54,17582.65,17582.65,17572.75,17577.55,44000,6683850
NIFTY_F1,20230223,11:55,17577.40,17580.25,17576.05,17578.15,40950,6723100
NIFTY_F1,20230223,11:56,17577.55,17578.00,17574.05,17574.05,23400,6723100
NIFTY_F1,20230223,11:57,17574.15,17578.45,17572.95,17574.80,14100,6723100
NIFTY_F1,20230223,11:58,17574.95,17576.50,17573.50,17576.50,15200,6744700
NIFTY_F1,20230223,11:59,17574.65,17579.90,17573.70,17579.15,23350,6744700
NIFTY_F1,20230223,12:00,17579.30,17581.10,17575.15,17577.90,47750,6744700
NIFTY_F1,20230223,12:01,17577.80,17581.50,17577.10,17577.45,30000,6792050
NIFTY_F1,20230223,12:02,17577.20,17579.45,17574.05,17576.35,36650,6792050
NIFTY_F1,20230223,12:03,17577.95,17580.00,17575.80,17578.30,51950,6792050
NIFTY_F1,20230223,12:04,17578.50,17579.00,17574.90,17574.90,18250,6839850
NIFTY_F1,20230223,12:05,17574.20,17584.95,17574.20,17576.65,15650,6839850
NIFTY_F1,20230223,12:06,17576.80,17576.90,17570.05,17574.90,17250,6839850
NIFTY_F1,20230223,12:07,17573.95,17577.55,17571.80,17571.80,11900,6849600
NIFTY_F1,20230223,12:08,17571.95,17571.95,17561.75,17562.05,14800,6849600
NIFTY_F1,20230223,12:09,17562.00,17562.45,17557.35,17562.40,12450,6849600
NIFTY_F1,20230223,12:10,17560.80,17562.10,17555.00,17555.05,5750,6672200
NIFTY_F1,20230223,12:11,17555.15,17558.40,17547.25,17557.35,76250,6672200
NIFTY_F1,20230223,12:12,17556.95,17561.05,17554.60,17559.50,16950,6672200
NIFTY_F1,20230223,12:13,17559.55,17561.00,17550.05,17550.05,14850,6395000
NIFTY_F1,20230223,12:14,17550.00,17550.00,17542.85,17550.00,21600,6395000
NIFTY_F1,20230223,12:15,17550.00,17557.00,17550.00,17552.00,15200,6395000
NIFTY_F1,20230223,12:16,17550.10,17556.60,17548.05,17554.50,7000,6407950
NIFTY_F1,20230223,12:17,17555.05,17560.15,17550.40,17557.05,13300,6407950
NIFTY_F1,20230223,12:18,17556.95,17560.30,17552.60,17553.05,6250,6407950
NIFTY_F1,20230223,12:19,17553.55,17556.00,17551.05,17554.20,17500,6398700
NIFTY_F1,20230223,12:20,17554.25,17556.00,17553.00,17554.90,6150,6398700
NIFTY_F1,20230223,12:21,17554.65,17554.65,17547.00,17552.20,8900,6398700
NIFTY_F1,20230223,12:22,17553.00,17554.90,17551.90,17553.60,5050,6361500
NIFTY_F1,20230223,12:23,17553.60,17555.00,17551.05,17555.00,6850,6361500
NIFTY_F1,20230223,12:24,17555.00,17556.00,17551.15,17551.15,13950,6361500
NIFTY_F1,20230223,12:25,17552.20,17553.00,17550.15,17550.80,6900,6369650
NIFTY_F1,20230223,12:26,17550.55,17554.40,17550.00,17552.00,7600,6369650
NIFTY_F1,20230223,12:27,17551.90,17553.80,17548.05,17550.00,5700,6369650
NIFTY_F1,20230223,12:28,17550.60,17558.00,17550.60,17552.80,14800,6381050
NIFTY_F1,20230223,12:29,17552.85,17555.00,17548.85,17552.95,6950,6381050
NIFTY_F1,20230223,12:30,17553.70,17554.95,17551.55,17552.05,6050,6381050
NIFTY_F1,20230223,12:31,17552.00,17555.00,17547.55,17553.65,9400,6383500
NIFTY_F1,20230223,12:32,17552.70,17554.00,17548.25,17548.25,10250,6383500
NIFTY_F1,20230223,12:33,17550.00,17550.00,17536.20,17536.20,24700,6383500
NIFTY_F1,20230223,12:34,17539.00,17541.05,17533.50,17541.05,15250,6380700
NIFTY_F1,20230223,12:35,17540.40,17545.00,17540.35,17542.00,14700,6380700
NIFTY_F1,20230223,12:36,17540.10,17542.00,17531.40,17531.40,23550,6380700
NIFTY_F1,20230223,12:37,17531.00,17543.45,17531.00,17543.00,19500,6371600
NIFTY_F1,20230223,12:38,17542.95,17547.90,17542.95,17544.70,119950,6371600
NIFTY_F1,20230223,12:39,17543.85,17543.85,17535.10,17535.70,7050,6371600
NIFTY_F1,20230223,12:40,17537.25,17538.90,17535.65,17535.70,20500,6313050
NIFTY_F1,20230223,12:41,17536.15,17537.00,17531.65,17534.40,11650,6313050
NIFTY_F1,20230223,12:42,17534.35,17536.70,17531.60,17533.00,8700,6313050
NIFTY_F1,20230223,12:43,17533.10,17536.05,17532.10,17532.10,12050,6320600
NIFTY_F1,20230223,12:44,17532.15,17532.15,17526.35,17527.50,29900,6320600
NIFTY_F1,20230223,12:45,17526.55,17530.00,17525.15,17526.35,17850,6320600
NIFTY_F1,20230223,12:46,17525.20,17538.15,17525.05,17534.25,39000,6324600
NIFTY_F1,20230223,12:47,17535.45,17539.15,17527.85,17528.50,18700,6324600
NIFTY_F1,20230223,12:48,17528.10,17534.90,17527.55,17534.15,21150,6324600
NIFTY_F1,20230223,12:49,17533.60,17535.20,17530.15,17531.35,28500,6343900
NIFTY_F1,20230223,12:50,17530.80,17535.00,17529.20,17531.50,19050,6343900
NIFTY_F1,20230223,12:51,17531.50,17534.45,17531.05,17531.50,10400,6343900
NIFTY_F1,20230223,12:52,17532.05,17544.00,17532.05,17544.00,25150,6337850
NIFTY_F1,20230223,12:53,17543.50,17544.30,17539.25,17543.50,9300,6337850
NIFTY_F1,20230223,12:54,17542.00,17554.15,17539.80,17553.00,15600,6337850
NIFTY_F1,20230223,12:55,17551.25,17564.80,17548.30,17564.15,46350,6346650
NIFTY_F1,20230223,12:56,17563.75,17563.75,17556.25,17558.50,46800,6346650
NIFTY_F1,20230223,12:57,17556.55,17556.95,17551.10,17552.85,8450,6346650
NIFTY_F1,20230223,12:58,17555.00,17555.80,17551.20,17551.95,6700,6390250
NIFTY_F1,20230223,12:59,17551.10,17553.75,17546.05,17546.15,14700,6390250
NIFTY_F1,20230223,13:00,17546.15,17550.00,17544.75,17550.00,15350,6390250
NIFTY_F1,20230223,13:01,17549.10,17551.00,17544.55,17548.95,57050,6403350
NIFTY_F1,20230223,13:02,17548.90,17551.30,17546.05,17548.05,20050,6403350
NIFTY_F1,20230223,13:03,17550.00,17552.70,17547.20,17547.30,8100,6403350
NIFTY_F1,20230223,13:04,17547.55,17552.75,17547.55,17551.55,6350,6460600
NIFTY_F1,20230223,13:05,17551.55,17555.95,17550.00,17551.75,7900,6460600
NIFTY_F1,20230223,13:06,17551.75,17553.50,17549.95,17551.20,12900,6460600
NIFTY_F1,20230223,13:07,17551.25,17560.00,17551.25,17557.00,11200,6457950
NIFTY_F1,20230223,13:08,17557.05,17576.40,17557.05,17574.85,50550,6457950
NIFTY_F1,20230223,13:09,17573.55,17576.05,17567.95,17571.75,58100,6457950
NIFTY_F1,20230223,13:10,17570.90,17580.95,17570.90,17580.00,14450,6520750
NIFTY_F1,20230223,13:11,17577.75,17588.00,17577.75,17585.10,22800,6520750
NIFTY_F1,20230223,13:12,17582.15,17586.25,17576.25,17578.15,14200,6520750
NIFTY_F1,20230223,13:13,17579.35,17580.75,17578.00,17578.15,10050,6528000
NIFTY_F1,20230223,13:14,17578.00,17578.45,17574.05,17578.00,18150,6528000
NIFTY_F1,20230223,13:15,17578.70,17580.00,17574.65,17578.95,34900,6528000
NIFTY_F1,20230223,13:16,17578.25,17580.00,17568.20,17569.05,18400,6560750
NIFTY_F1,20230223,13:17,17569.05,17578.95,17569.05,17577.45,14950,6560750
NIFTY_F1,20230223,13:18,17577.25,17581.90,17575.35,17578.10,12350,6560750
NIFTY_F1,20230223,13:19,17580.00,17580.00,17574.00,17576.35,7100,6572650
NIFTY_F1,20230223,13:20,17576.35,17579.50,17574.00,17576.80,33950,6572650
NIFTY_F1,20230223,13:21,17577.40,17578.05,17573.05,17573.05,6000,6572650
NIFTY_F1,20230223,13:22,17573.05,17576.85,17573.05,17576.85,7300,6591200
NIFTY_F1,20230223,13:23,17576.85,17578.15,17576.00,17576.70,7100,6591200
NIFTY_F1,20230223,13:24,17577.00,17577.00,17571.15,17571.60,9700,6591200
NIFTY_F1,20230223,13:25,17571.60,17573.75,17570.05,17571.90,10350,6591250
NIFTY_F1,20230223,13:26,17571.90,17573.95,17568.00,17573.95,12000,6591250
NIFTY_F1,20230223,13:27,17572.85,17573.30,17561.05,17564.10,14050,6591250
NIFTY_F1,20230223,13:28,17563.75,17569.50,17563.40,17566.55,12000,6586050
NIFTY_F1,20230223,13:29,17566.55,17566.55,17560.05,17561.20,11450,6586050
NIFTY_F1,20230223,13:30,17561.10,17562.65,17554.35,17555.05,12950,6586050
NIFTY_F1,20230223,13:31,17555.05,17562.30,17553.55,17556.50,9950,6583150
NIFTY_F1,20230223,13:32,17557.85,17562.15,17555.85,17560.00,19450,6583150
NIFTY_F1,20230223,13:33,17559.85,17561.00,17556.00,17560.00,7850,6583150
NIFTY_F1,20230223,13:34,17559.00,17560.80,17556.00,17557.00,9450,6591950
NIFTY_F1,20230223,13:35,17559.25,17560.00,17555.35,17557.60,13650,6591950
NIFTY_F1,20230223,13:36,17559.55,17565.95,17558.00,17558.00,12050,6591950
NIFTY_F1,20230223,13:37,17558.45,17561.00,17547.30,17552.25,21050,6592850
NIFTY_F1,20230223,13:38,17552.40,17552.55,17542.80,17548.10,14400,6592850
NIFTY_F1,20230223,13:39,17546.95,17552.00,17546.80,17550.35,10450,6592850
NIFTY_F1,20230223,13:40,17549.65,17550.95,17545.50,17546.00,9700,6592350
NIFTY_F1,20230223,13:41,17545.60,17546.80,17540.75,17544.90,23850,6592350
NIFTY_F1,20230223,13:42,17545.60,17549.70,17545.00,17549.65,17900,6592350
NIFTY_F1,20230223,13:43,17549.70,17557.60,17548.15,17556.20,20350,6599150
NIFTY_F1,20230223,13:44,17556.15,17563.80,17555.30,17562.65,25550,6599150
NIFTY_F1,20230223,13:45,17562.30,17575.85,17561.95,17571.15,22400,6599150
NIFTY_F1,20230223,13:46,17572.50,17575.25,17568.75,17569.40,15900,6605450
NIFTY_F1,20230223,13:47,17569.40,17577.75,17567.25,17577.30,16250,6605450
NIFTY_F1,20230223,13:48,17574.35,17582.00,17572.35,17573.30,13100,6605450
NIFTY_F1,20230223,13:49,17573.30,17579.75,17573.05,17576.60,9400,6588000
NIFTY_F1,20230223,13:50,17576.55,17580.00,17576.00,17578.50,10850,6588000
NIFTY_F1,20230223,13:51,17579.00,17587.80,17579.00,17585.25,26300,6588000
NIFTY_F1,20230223,13:52,17585.45,17596.15,17584.00,17596.15,31400,6599450
NIFTY_F1,20230223,13:53,17596.10,17598.65,17587.75,17588.85,28250,6599450
NIFTY_F1,20230223,13:54,17587.90,17592.00,17585.05,17586.05,13200,6599450
NIFTY_F1,20230223,13:55,17586.35,17587.30,17579.95,17586.10,21800,6593600
NIFTY_F1,20230223,13:56,17587.15,17589.25,17576.25,17577.50,14800,6593600
NIFTY_F1,20230223,13:57,17576.00,17576.25,17570.00,17572.05,14900,6593600
NIFTY_F1,20230223,13:58,17572.05,17578.80,17572.00,17578.80,7000,6589250
NIFTY_F1,20230223,13:59,17577.10,17584.00,17576.80,17584.00,8150,6589250
NIFTY_F1,20230223,14:00,17583.50,17584.00,17576.35,17576.35,13900,6589250
NIFTY_F1,20230223,14:01,17577.85,17583.85,17576.00,17577.65,11800,6593300
NIFTY_F1,20230223,14:02,17577.65,17584.65,17575.80,17584.65,10100,6593300
NIFTY_F1,20230223,14:03,17583.10,17588.90,17582.80,17583.20,14900,6593300
NIFTY_F1,20230223,14:04,17582.25,17584.55,17574.60,17574.60,20500,6590800
NIFTY_F1,20230223,14:05,17574.80,17579.95,17574.80,17576.70,18400,6590800
NIFTY_F1,20230223,14:06,17573.20,17579.55,17569.95,17570.60,38950,6590800
NIFTY_F1,20230223,14:07,17571.10,17579.35,17566.20,17578.50,13000,6586000
NIFTY_F1,20230223,14:08,17577.30,17578.05,17572.55,17577.90,13050,6586000
NIFTY_F1,20230223,14:09,17576.85,17583.50,17574.70,17582.35,9100,6586000
NIFTY_F1,20230223,14:10,17582.10,17582.10,17573.10,17573.45,7650,6581800
NIFTY_F1,20230223,14:11,17572.80,17574.00,17565.35,17571.10,12900,6581800
NIFTY_F1,20230223,14:12,17573.30,17575.20,17570.50,17575.20,8550,6581800
NIFTY_F1,20230223,14:13,17576.35,17576.40,17571.55,17576.40,3700,6583500
NIFTY_F1,20230223,14:14,17575.15,17576.65,17571.25,17573.00,8500,6583500
NIFTY_F1,20230223,14:15,17572.80,17572.95,17570.50,17572.30,7550,6583500
NIFTY_F1,20230223,14:16,17572.65,17574.55,17565.10,17568.05,8050,6583100
NIFTY_F1,20230223,14:17,17565.90,17575.00,17562.40,17575.00,20050,6583100
NIFTY_F1,20230223,14:18,17575.00,17586.00,17575.00,17584.55,26100,6583100
NIFTY_F1,20230223,14:19,17584.05,17584.05,17575.75,17579.25,4600,6576500
NIFTY_F1,20230223,14:20,17577.65,17579.40,17565.00,17566.60,8950,6576500
NIFTY_F1,20230223,14:21,17566.55,17574.00,17560.35,17568.35,22850,6576500
NIFTY_F1,20230223,14:22,17571.20,17574.00,17570.05,17570.50,6450,6575600
NIFTY_F1,20230223,14:23,17570.10,17570.65,17565.20,17566.65,6400,6575600
NIFTY_F1,20230223,14:24,17566.45,17574.00,17566.00,17570.35,6450,6575600
NIFTY_F1,20230223,14:25,17572.00,17577.00,17571.55,17572.15,10000,6572050
NIFTY_F1,20230223,14:26,17573.85,17574.15,17567.25,17569.00,7550,6572050
NIFTY_F1,20230223,14:27,17567.90,17569.55,17559.05,17560.20,11300,6572050
NIFTY_F1,20230223,14:28,17560.00,17562.65,17554.00,17555.10,18800,6566200
NIFTY_F1,20230223,14:29,17555.00,17555.20,17547.60,17552.65,22300,6566200
NIFTY_F1,20230223,14:30,17554.45,17558.00,17551.70,17558.00,8950,6566200
NIFTY_F1,20230223,14:31,17562.85,17567.95,17558.05,17566.10,13750,6554250
NIFTY_F1,20230223,14:32,17566.75,17568.00,17546.10,17546.10,12850,6554250
NIFTY_F1,20230223,14:33,17546.10,17560.10,17545.00,17560.10,12000,6554250
NIFTY_F1,20230223,14:34,17560.10,17560.10,17553.85,17556.75,10850,6585300
NIFTY_F1,20230223,14:35,17558.40,17561.90,17553.10,17553.10,11000,6585300
NIFTY_F1,20230223,14:36,17552.65,17554.00,17549.10,17551.05,9750,6585300
NIFTY_F1,20230223,14:37,17551.05,17555.00,17549.15,17552.00,9300,6540050
NIFTY_F1,20230223,14:38,17551.55,17552.00,17541.10,17545.00,10100,6540050
NIFTY_F1,20230223,14:39,17545.00,17548.05,17538.75,17541.90,20000,6540050
NIFTY_F1,20230223,14:40,17541.90,17545.00,17540.25,17540.25,8250,6531100
NIFTY_F1,20230223,14:41,17541.40,17545.00,17537.15,17542.15,12300,6531100
NIFTY_F1,20230223,14:42,17545.00,17552.00,17542.65,17550.90,15650,6531100
NIFTY_F1,20230223,14:43,17550.40,17552.00,17543.60,17546.85,12300,6530500
NIFTY_F1,20230223,14:44,17544.60,17548.70,17543.50,17543.50,7100,6530500
NIFTY_F1,20230223,14:45,17543.50,17546.70,17542.25,17545.00,5800,6530500
NIFTY_F1,20230223,14:46,17545.00,17557.30,17543.35,17552.55,14700,6529050
NIFTY_F1,20230223,14:47,17552.55,17559.00,17552.00,17552.00,12050,6529050
NIFTY_F1,20230223,14:48,17552.00,17555.00,17550.25,17553.15,8350,6529050
NIFTY_F1,20230223,14:49,17553.15,17554.15,17546.90,17549.10,13650,6513900
NIFTY_F1,20230223,14:50,17549.15,17557.40,17549.05,17551.70,16600,6513900
NIFTY_F1,20230223,14:51,17551.70,17553.70,17545.00,17547.00,15700,6513900
NIFTY_F1,20230223,14:52,17545.80,17554.25,17545.80,17549.95,16150,6498350
NIFTY_F1,20230223,14:53,17549.95,17549.95,17542.90,17546.25,6950,6498350
NIFTY_F1,20230223,14:54,17547.00,17552.00,17545.15,17546.40,12050,6498350
NIFTY_F1,20230223,14:55,17546.05,17547.45,17540.90,17543.40,10300,6491550
NIFTY_F1,20230223,14:56,17544.00,17549.90,17542.90,17547.75,14750,6491550
NIFTY_F1,20230223,14:57,17547.10,17550.00,17544.55,17549.00,15950,6491550
NIFTY_F1,20230223,14:58,17545.40,17552.00,17545.40,17552.00,24050,6479900
NIFTY_F1,20230223,14:59,17552.00,17555.95,17550.80,17554.00,31900,6479900
NIFTY_F1,20230223,15:00,17553.95,17562.45,17553.60,17559.05,32200,6479900
NIFTY_F1,20230223,15:01,17562.00,17568.20,17532.75,17534.85,55850,6479900
NIFTY_F1,20230223,15:02,17536.25,17537.70,17525.00,17525.55,36750,6441400
NIFTY_F1,20230223,15:03,17525.00,17525.15,17515.10,17518.00,56950,6441400
NIFTY_F1,20230223,15:04,17515.15,17518.00,17503.75,17507.00,63550,6425700
NIFTY_F1,20230223,15:05,17506.55,17511.25,17493.40,17496.25,48850,6425700
NIFTY_F1,20230223,15:06,17496.10,17510.00,17494.00,17504.35,70600,6425700
NIFTY_F1,20230223,15:07,17501.60,17505.00,17498.65,17501.65,30750,6425700
NIFTY_F1,20230223,15:08,17505.00,17508.55,17499.60,17507.85,20850,6425700
NIFTY_F1,20230223,15:09,17506.90,17510.95,17505.10,17507.90,20000,6368400
NIFTY_F1,20230223,15:10,17507.90,17518.45,17507.90,17515.95,21250,6360200
NIFTY_F1,20230223,15:11,17517.40,17520.00,17513.15,17514.00,18450,6360200
NIFTY_F1,20230223,15:12,17511.05,17513.20,17506.00,17506.60,21150,6360200
NIFTY_F1,20230223,15:13,17506.60,17506.65,17500.10,17500.60,23000,6327500
NIFTY_F1,20230223,15:14,17502.00,17510.00,17500.10,17507.15,19550,6327500
NIFTY_F1,20230223,15:15,17507.20,17510.00,17505.10,17507.80,22450,6327500
NIFTY_F1,20230223,15:16,17507.10,17509.25,17505.10,17505.70,24650,6307250
NIFTY_F1,20230223,15:17,17505.00,17506.70,17503.70,17505.00,17450,6307250
NIFTY_F1,20230223,15:18,17505.00,17510.00,17505.00,17508.00,23600,6307250
NIFTY_F1,20230223,15:19,17508.00,17511.40,17507.55,17510.40,22000,6281650
NIFTY_F1,20230223,15:20,17510.40,17511.90,17507.50,17510.50,10950,6281650
NIFTY_F1,20230223,15:21,17512.00,17512.00,17508.25,17509.35,17650,6281650
NIFTY_F1,20230223,15:22,17509.40,17513.90,17509.05,17512.15,28650,6269900
NIFTY_F1,20230223,15:23,17512.20,17513.95,17511.25,17512.00,18550,6269900
NIFTY_F1,20230223,15:24,17512.40,17512.40,17511.20,17511.25,16100,6269900
NIFTY_F1,20230223,15:25,17511.25,17512.00,17510.40,17510.45,17400,6260200
NIFTY_F1,20230223,15:26,17510.50,17511.00,17509.50,17509.55,20250,6260200
NIFTY_F1,20230223,15:27,17509.60,17510.00,17509.35,17509.35,14750,6260200
NIFTY_F1,20230223,15:28,17509.30,17509.90,17509.30,17509.55,15250,6245900
NIFTY_F1,20230223,15:29,17509.50,17510.00,17509.45,17509.85,16950,6245900
NIFTY_F1,20230223,15:30,17509.85,17511.90,17509.80,17511.90,28200,6245900
NIFTY_F1,20230224,09:16,17637.90,17679.80,17600.00,17670.95,158400,10457400
NIFTY_F1,20230224,09:17,17673.00,17673.00,17662.10,17671.00,94450,10457400
NIFTY_F1,20230224,09:18,17669.35,17675.85,17652.70,17675.00,67300,10431300
NIFTY_F1,20230224,09:19,17675.00,17684.00,17672.35,17673.70,64150,10431300
NIFTY_F1,20230224,09:20,17674.30,17684.00,17665.75,17684.00,57400,10431300
NIFTY_F1,20230224,09:21,17689.05,17700.00,17685.60,17693.65,151500,10414600
NIFTY_F1,20230224,09:22,17689.30,17693.25,17662.35,17662.35,54400,10414600
NIFTY_F1,20230224,09:23,17660.00,17669.90,17660.00,17663.90,44150,10414600
NIFTY_F1,20230224,09:24,17662.70,17672.90,17659.05,17672.90,33050,10391050
NIFTY_F1,20230224,09:25,17672.90,17684.05,17672.90,17675.90,32600,10391050
NIFTY_F1,20230224,09:26,17677.40,17689.85,17677.40,17684.30,46050,10391050
NIFTY_F1,20230224,09:27,17684.95,17685.15,17677.25,17681.15,31600,10406550
NIFTY_F1,20230224,09:28,17681.00,17682.00,17661.00,17661.25,34150,10406550
NIFTY_F1,20230224,09:29,17661.30,17666.40,17656.25,17660.05,39200,10406550
NIFTY_F1,20230224,09:30,17660.00,17671.00,17655.90,17658.35,31900,10437700
NIFTY_F1,20230224,09:31,17657.00,17665.25,17655.00,17663.15,42600,10437700
NIFTY_F1,20230224,09:32,17664.35,17668.00,17653.00,17660.00,30300,10437700
NIFTY_F1,20230224,09:33,17660.25,17661.15,17649.00,17655.70,33400,10436300
NIFTY_F1,20230224,09:34,17652.50,17664.00,17651.10,17651.65,24250,10436300
NIFTY_F1,20230224,09:35,17650.90,17661.80,17645.45,17660.10,32350,10436300
NIFTY_F1,20230224,09:36,17659.75,17659.75,17641.85,17649.45,25800,10450550
NIFTY_F1,20230224,09:37,17651.50,17660.00,17649.00,17649.00,24750,10450550
NIFTY_F1,20230224,09:38,17647.60,17653.00,17646.25,17649.25,13500,10450550
NIFTY_F1,20230224,09:39,17649.20,17657.00,17645.00,17651.85,17500,10457600
NIFTY_F1,20230224,09:40,17651.85,17658.50,17647.60,17651.00,19750,10457600
NIFTY_F1,20230224,09:41,17649.00,17654.00,17645.65,17650.35,19750,10457600
NIFTY_F1,20230224,09:42,17650.10,17650.10,17641.05,17646.30,26600,10468600
NIFTY_F1,20230224,09:43,17643.80,17647.45,17642.05,17646.80,12500,10468600
NIFTY_F1,20230224,09:44,17646.55,17652.50,17642.70,17647.95,17350,10468600
NIFTY_F1,20230224,09:45,17646.05,17650.00,17641.05,17646.15,24500,10478550
NIFTY_F1,20230224,09:46,17645.40,17645.40,17631.80,17633.00,49250,10478550
NIFTY_F1,20230224,09:47,17633.05,17633.05,17628.00,17631.55,33300,10478550
NIFTY_F1,20230224,09:48,17627.85,17630.20,17626.45,17629.10,87350,10493000
NIFTY_F1,20230224,09:49,17627.35,17634.00,17623.30,17625.45,22550,10493000
NIFTY_F1,20230224,09:50,17625.60,17628.40,17617.10,17618.40,25600,10493000
NIFTY_F1,20230224,09:51,17615.90,17622.35,17612.00,17621.50,32150,10540950
NIFTY_F1,20230224,09:52,17620.00,17620.00,17604.15,17608.20,42400,10540950
NIFTY_F1,20230224,09:53,17606.05,17623.80,17604.05,17621.00,30900,10540950
NIFTY_F1,20230224,09:54,17620.40,17632.10,17618.00,17631.55,26000,10560750
NIFTY_F1,20230224,09:55,17629.90,17637.30,17622.00,17632.15,30950,10560750
NIFTY_F1,20230224,09:56,17629.20,17646.95,17628.80,17646.05,30200,10560750
NIFTY_F1,20230224,09:57,17648.00,17652.00,17644.05,17646.75,29850,10566150
NIFTY_F1,20230224,09:58,17647.40,17648.00,17635.00,17635.00,22050,10566150
NIFTY_F1,20230224,09:59,17636.20,17638.00,17625.00,17629.90,12100,10566150
NIFTY_F1,20230224,10:00,17630.00,17636.25,17625.35,17636.25,5450,10570450
NIFTY_F1,20230224,10:01,17636.15,17638.00,17625.00,17629.85,10550,10570450
NIFTY_F1,20230224,10:02,17629.15,17645.00,17627.00,17645.00,13800,10570450
NIFTY_F1,20230224,10:03,17644.75,17653.90,17640.00,17652.35,20150,10576350
NIFTY_F1,20230224,10:04,17651.40,17661.00,17649.00,17660.35,28350,10576350
NIFTY_F1,20230224,10:05,17660.05,17660.65,17645.80,17648.15,12200,10576350
NIFTY_F1,20230224,10:06,17649.65,17659.35,17648.15,17655.00,10300,10578300
NIFTY_F1,20230224,10:07,17655.00,17658.85,17642.80,17645.00,11100,10578300
NIFTY_F1,20230224,10:08,17647.85,17647.85,17633.35,17636.00,16250,10578300
NIFTY_F1,20230224,10:09,17636.90,17636.90,17627.35,17627.35,14800,10581400
NIFTY_F1,20230224,10:10,17627.00,17637.85,17624.00,17631.75,19250,10581400
NIFTY_F1,20230224,10:11,17631.80,17633.40,17624.45,17625.80,14450,10581400
NIFTY_F1,20230224,10:12,17626.10,17639.95,17624.35,17639.95,16250,10595800
NIFTY_F1,20230224,10:13,17639.80,17639.80,17630.15,17630.30,10250,10595800
NIFTY_F1,20230224,10:14,17630.60,17635.00,17630.00,17632.45,4450,10595800
NIFTY_F1,20230224,10:15,17631.70,17638.15,17630.15,17638.15,8700,10598100
NIFTY_F1,20230224,10:16,17636.90,17648.00,17634.55,17647.00,16450,10598100
NIFTY_F1,20230224,10:17,17647.30,17647.30,17639.20,17643.85,14400,10598100
NIFTY_F1,20230224,10:18,17645.80,17652.00,17645.80,17651.00,12500,10609100
NIFTY_F1,20230224,10:19,17650.00,17653.75,17642.40,17644.60,11750,10609100
NIFTY_F1,20230224,10:20,17643.95,17648.00,17641.00,17646.60,9750,10609100
NIFTY_F1,20230224,10:21,17647.00,17654.70,17646.75,17648.00,28050,10619700
NIFTY_F1,20230224,10:22,17649.30,17652.50,17645.05,17647.55,7250,10619700
NIFTY_F1,20230224,10:23,17650.00,17652.50,17647.35,17649.40,6450,10619700
NIFTY_F1,20230224,10:24,17648.00,17652.00,17646.00,17647.00,5700,10625750
NIFTY_F1,20230224,10:25,17646.55,17652.00,17645.05,17651.95,9200,10625750
NIFTY_F1,20230224,10:26,17648.00,17652.80,17643.05,17646.65,9400,10625750
NIFTY_F1,20230224,10:27,17643.00,17649.95,17643.00,17646.20,7350,10633550
NIFTY_F1,20230224,10:28,17647.85,17649.60,17631.00,17635.25,20700,10633550
NIFTY_F1,20230224,10:29,17637.75,17637.75,17627.50,17628.70,14300,10633550
NIFTY_F1,20230224,10:30,17629.00,17634.15,17625.00,17625.00,16050,10641600
NIFTY_F1,20230224,10:31,17622.30,17630.00,17622.15,17630.00,19950,10641600
NIFTY_F1,20230224,10:32,17631.80,17641.00,17631.70,17638.05,11600,10641600
NIFTY_F1,20230224,10:33,17638.60,17647.00,17638.60,17644.90,12800,10646700
NIFTY_F1,20230224,10:34,17645.30,17648.00,17636.00,17636.00,13750,10646700
NIFTY_F1,20230224,10:35,17635.30,17635.30,17625.00,17626.90,9200,10646700
NIFTY_F1,20230224,10:36,17626.80,17629.10,17617.50,17628.40,18200,10650650
NIFTY_F1,20230224,10:37,17627.70,17633.95,17623.35,17626.70,9750,10650650
NIFTY_F1,20230224,10:38,17624.35,17626.40,17615.50,17622.65,12100,10650650
NIFTY_F1,20230224,10:39,17622.30,17627.00,17618.95,17622.00,9250,10659950
NIFTY_F1,20230224,10:40,17622.00,17627.00,17619.50,17627.00,7550,10659950
NIFTY_F1,20230224,10:41,17626.00,17626.00,17620.95,17624.90,4600,10659950
NIFTY_F1,20230224,10:42,17624.95,17640.00,17624.95,17640.00,111850,10665000
NIFTY_F1,20230224,10:43,17640.00,17651.40,17637.75,17648.25,145200,10665000
NIFTY_F1,20230224,10:44,17650.05,17650.25,17637.25,17639.40,21650,10665000
NIFTY_F1,20230224,10:45,17635.75,17636.70,17627.25,17630.00,5350,10579000
NIFTY_F1,20230224,10:46,17630.00,17631.00,17622.05,17622.05,6800,10579000
NIFTY_F1,20230224,10:47,17624.25,17627.15,17618.00,17620.00,16600,10579000
NIFTY_F1,20230224,10:48,17619.30,17628.15,17619.30,17628.05,6550,10581200
NIFTY_F1,20230224,10:49,17626.10,17628.55,17622.30,17623.85,3650,10581200
NIFTY_F1,20230224,10:50,17625.40,17625.40,17618.50,17622.00,8750,10581200
NIFTY_F1,20230224,10:51,17622.05,17627.05,17622.05,17624.50,4250,10578550
NIFTY_F1,20230224,10:52,17625.60,17632.30,17625.35,17629.70,13150,10578550
NIFTY_F1,20230224,10:53,17631.35,17632.00,17625.00,17626.10,5300,10578550
NIFTY_F1,20230224,10:54,17626.20,17626.40,17623.35,17625.95,18200,10570750
NIFTY_F1,20230224,10:55,17623.80,17623.85,17614.30,17617.15,16750,10570750
NIFTY_F1,20230224,10:56,17619.20,17623.90,17619.10,17622.00,7550,10570750
NIFTY_F1,20230224,10:57,17620.30,17621.40,17612.65,17615.90,7500,10582300
NIFTY_F1,20230224,10:58,17617.05,17617.45,17610.90,17610.90,15750,10582300
NIFTY_F1,20230224,10:59,17612.00,17613.55,17607.20,17610.40,26450,10582300
NIFTY_F1,20230224,11:00,17608.05,17608.90,17601.90,17607.05,26750,10589850
NIFTY_F1,20230224,11:01,17606.00,17608.55,17601.65,17602.10,16800,10589850
NIFTY_F1,20230224,11:02,17601.65,17604.75,17595.25,17595.60,44950,10589850
NIFTY_F1,20230224,11:03,17596.15,17605.00,17594.00,17600.00,23600,10601050
NIFTY_F1,20230224,11:04,17600.05,17602.50,17595.20,17597.95,15150,10601050
NIFTY_F1,20230224,11:05,17595.05,17608.65,17594.35,17608.00,14250,10601050
NIFTY_F1,20230224,11:06,17609.85,17619.65,17606.95,17619.00,19700,10613250
NIFTY_F1,20230224,11:07,17617.60,17623.85,17616.90,17620.00,15550,10613250
NIFTY_F1,20230224,11:08,17619.95,17622.00,17618.10,17621.70,5750,10613250
NIFTY_F1,20230224,11:09,17621.70,17623.85,17617.10,17620.15,5250,10612150
NIFTY_F1,20230224,11:10,17622.25,17623.00,17613.90,17614.40,7400,10612150
NIFTY_F1,20230224,11:11,17614.60,17614.60,17600.60,17601.00,9800,10612150
NIFTY_F1,20230224,11:12,17601.50,17607.50,17600.05,17602.70,11350,10615800
NIFTY_F1,20230224,11:13,17604.75,17605.20,17596.00,17596.00,18800,10615800
NIFTY_F1,20230224,11:14,17596.45,17609.95,17596.45,17607.00,7900,10615800
NIFTY_F1,20230224,11:15,17608.00,17617.65,17605.10,17616.20,22250,10630800
NIFTY_F1,20230224,11:16,17613.95,17619.00,17611.95,17611.95,12450,10630800
NIFTY_F1,20230224,11:17,17611.10,17613.30,17606.00,17606.60,8500,10630800
NIFTY_F1,20230224,11:18,17606.00,17612.00,17605.60,17610.90,4000,10635650
NIFTY_F1,20230224,11:19,17609.40,17615.00,17609.05,17612.60,5700,10635650
NIFTY_F1,20230224,11:20,17613.85,17619.80,17613.85,17619.00,5600,10635650
NIFTY_F1,20230224,11:21,17619.80,17620.00,17610.05,17613.15,4450,10634050
NIFTY_F1,20230224,11:22,17613.15,17613.40,17610.00,17610.00,4500,10634050
NIFTY_F1,20230224,11:23,17608.00,17618.00,17608.00,17617.15,5850,10634050
NIFTY_F1,20230224,11:24,17616.90,17618.00,17613.25,17614.80,5250,10639300
NIFTY_F1,20230224,11:25,17614.15,17616.95,17608.00,17610.40,5450,10639300
NIFTY_F1,20230224,11:26,17610.55,17617.25,17609.60,17614.10,6650,10639300
NIFTY_F1,20230224,11:27,17614.60,17624.85,17614.60,17624.05,12500,10637700
NIFTY_F1,20230224,11:28,17624.65,17626.55,17618.00,17623.00,14600,10637700
NIFTY_F1,20230224,11:29,17621.95,17623.05,17615.00,17615.00,5650,10637700
NIFTY_F1,20230224,11:30,17614.85,17618.30,17610.05,17612.65,7850,10638700
NIFTY_F1,20230224,11:31,17612.90,17618.45,17612.90,17617.90,3800,10638700
NIFTY_F1,20230224,11:32,17617.90,17621.85,17617.15,17618.00,5800,10638700
NIFTY_F1,20230224,11:33,17618.70,17628.95,17618.70,17623.00,11200,10638750
NIFTY_F1,20230224,11:34,17623.00,17623.00,17617.15,17621.00,3650,10638750
NIFTY_F1,20230224,11:35,17623.00,17623.95,17619.10,17620.35,4350,10638750
NIFTY_F1,20230224,11:36,17622.20,17625.70,17619.80,17619.80,4400,10641900
NIFTY_F1,20230224,11:37,17619.30,17619.30,17609.35,17610.70,9000,10641900
NIFTY_F1,20230224,11:38,17608.50,17608.50,17601.10,17606.20,11700,10641900
NIFTY_F1,20230224,11:39,17604.00,17605.40,17601.25,17601.25,6650,10639300
NIFTY_F1,20230224,11:40,17601.25,17602.15,17596.55,17601.70,20650,10639300
NIFTY_F1,20230224,11:41,17601.55,17604.25,17586.70,17587.25,35100,10639300
NIFTY_F1,20230224,11:42,17586.40,17599.00,17586.40,17597.00,16000,10649150
NIFTY_F1,20230224,11:43,17597.00,17597.35,17592.35,17594.40,20050,10649150
NIFTY_F1,20230224,11:44,17594.40,17594.50,17584.65,17590.30,12500,10649150
NIFTY_F1,20230224,11:45,17587.30,17591.45,17585.00,17587.00,15450,10670600
NIFTY_F1,20230224,11:46,17587.00,17593.75,17585.00,17587.80,17350,10670600
NIFTY_F1,20230224,11:47,17587.80,17587.80,17578.00,17580.00,50550,10670600
NIFTY_F1,20230224,11:48,17579.65,17586.00,17575.85,17585.00,12750,10685850
NIFTY_F1,20230224,11:49,17586.00,17587.00,17580.10,17583.00,7300,10685850
NIFTY_F1,20230224,11:50,17583.00,17584.00,17580.30,17582.55,4800,10685850
NIFTY_F1,20230224,11:51,17582.60,17582.60,17575.00,17578.20,21950,10688950
NIFTY_F1,20230224,11:52,17577.90,17584.45,17577.65,17582.00,17650,10688950
NIFTY_F1,20230224,11:53,17581.95,17589.95,17581.95,17589.40,11100,10688950
NIFTY_F1,20230224,11:54,17589.95,17590.00,17582.15,17585.85,8350,10685500
NIFTY_F1,20230224,11:55,17586.55,17594.95,17583.00,17594.45,10700,10685500
NIFTY_F1,20230224,11:56,17594.70,17598.00,17592.20,17596.00,13000,10685500
NIFTY_F1,20230224,11:57,17596.00,17596.70,17587.60,17589.15,10700,10690950
NIFTY_F1,20230224,11:58,17588.60,17593.05,17587.60,17590.50,13800,10690950
NIFTY_F1,20230224,11:59,17590.50,17592.00,17582.70,17585.55,5800,10690950
NIFTY_F1,20230224,12:00,17585.55,17590.10,17580.25,17590.10,6650,10699400
NIFTY_F1,20230224,12:01,17591.80,17595.00,17587.50,17587.50,6850,10699400
NIFTY_F1,20230224,12:02,17588.15,17589.00,17582.10,17585.55,6450,10699400
NIFTY_F1,20230224,12:03,17585.65,17591.15,17585.00,17587.90,7850,10701650
NIFTY_F1,20230224,12:04,17587.60,17591.45,17587.35,17591.20,7400,10701650
NIFTY_F1,20230224,12:05,17587.75,17595.00,17587.75,17593.85,9600,10701650
NIFTY_F1,20230224,12:06,17591.70,17594.50,17590.70,17593.95,7050,10710000
NIFTY_F1,20230224,12:07,17592.00,17600.00,17592.00,17597.10,13700,10710000
NIFTY_F1,20230224,12:08,17597.80,17602.60,17594.25,17602.60,9950,10710000
NIFTY_F1,20230224,12:09,17602.95,17602.95,17587.55,17587.55,8200,10717950
NIFTY_F1,20230224,12:10,17589.00,17589.20,17581.00,17583.00,10650,10717950
NIFTY_F1,20230224,12:11,17583.00,17589.25,17580.05,17581.50,12950,10717950
NIFTY_F1,20230224,12:12,17585.25,17595.90,17583.15,17595.00,13950,10721950
NIFTY_F1,20230224,12:13,17595.00,17598.00,17588.05,17588.05,12900,10721950
NIFTY_F1,20230224,12:14,17589.85,17590.00,17580.50,17584.70,8350,10721950
NIFTY_F1,20230224,12:15,17581.10,17581.15,17570.25,17573.75,44300,10719050
NIFTY_F1,20230224,12:16,17573.95,17574.95,17570.00,17570.55,18900,10719050
NIFTY_F1,20230224,12:17,17570.40,17573.70,17559.75,17566.25,45000,10719050
NIFTY_F1,20230224,12:18,17569.15,17572.50,17562.10,17569.85,35250,10740200
NIFTY_F1,20230224,12:19,17569.10,17569.15,17564.55,17567.40,8800,10740200
NIFTY_F1,20230224,12:20,17565.00,17568.70,17561.00,17561.00,11400,10740200
NIFTY_F1,20230224,12:21,17562.75,17562.75,17555.10,17560.00,25750,10743650
NIFTY_F1,20230224,12:22,17561.55,17565.00,17556.05,17563.00,43150,10743650
NIFTY_F1,20230224,12:23,17561.00,17562.00,17556.00,17557.00,12150,10743650
NIFTY_F1,20230224,12:24,17556.10,17560.50,17556.05,17560.50,7500,10758550
NIFTY_F1,20230224,12:25,17560.00,17560.00,17551.05,17552.85,26400,10758550
NIFTY_F1,20230224,12:26,17551.05,17560.00,17550.10,17558.50,21000,10758550
NIFTY_F1,20230224,12:27,17557.00,17558.30,17546.40,17553.65,37750,10770100
NIFTY_F1,20230224,12:28,17553.25,17559.00,17549.50,17555.95,19150,10770100
NIFTY_F1,20230224,12:29,17558.50,17558.50,17550.10,17552.50,13100,10770100
NIFTY_F1,20230224,12:30,17550.00,17558.90,17550.00,17556.10,23450,10784850
NIFTY_F1,20230224,12:31,17559.00,17560.00,17552.00,17555.45,12200,10784850
NIFTY_F1,20230224,12:32,17555.00,17560.00,17555.00,17555.00,13700,10784850
NIFTY_F1,20230224,12:33,17555.40,17555.40,17551.00,17552.60,8750,10790500
NIFTY_F1,20230224,12:34,17553.30,17554.85,17551.00,17553.85,7800,10790500
NIFTY_F1,20230224,12:35,17552.75,17553.80,17545.75,17547.65,16400,10790500
NIFTY_F1,20230224,12:36,17545.25,17550.00,17543.00,17549.10,22650,10795650
NIFTY_F1,20230224,12:37,17550.00,17553.40,17543.85,17553.40,23150,10795650
NIFTY_F1,20230224,12:38,17551.20,17558.65,17550.75,17555.00,16350,10795650
NIFTY_F1,20230224,12:39,17554.25,17557.80,17547.75,17555.70,6850,10794750
NIFTY_F1,20230224,12:40,17556.50,17565.00,17553.35,17559.00,21700,10794750
NIFTY_F1,20230224,12:41,17560.75,17563.65,17556.30,17563.00,12200,10794750
NIFTY_F1,20230224,12:42,17565.00,17566.90,17559.15,17566.90,8000,10796650
NIFTY_F1,20230224,12:43,17566.40,17566.40,17555.00,17555.10,6150,10796650
NIFTY_F1,20230224,12:44,17555.10,17559.00,17554.45,17557.15,7550,10796650
NIFTY_F1,20230224,12:45,17555.00,17558.15,17550.10,17550.10,6750,10802500
NIFTY_F1,20230224,12:46,17551.00,17559.95,17550.15,17556.40,10500,10802500
NIFTY_F1,20230224,12:47,17559.00,17559.70,17557.00,17558.45,4250,10802500
NIFTY_F1,20230224,12:48,17557.00,17558.00,17552.00,17552.00,9250,10806700
NIFTY_F1,20230224,12:49,17552.00,17553.30,17549.00,17549.00,13150,10806700
NIFTY_F1,20230224,12:50,17550.00,17550.00,17545.20,17546.35,49400,10806700
NIFTY_F1,20230224,12:51,17546.00,17547.80,17540.00,17540.95,27200,10800150
NIFTY_F1,20230224,12:52,17542.85,17544.90,17540.00,17540.55,21850,10800150
NIFTY_F1,20230224,12:53,17540.05,17540.50,17531.00,17533.00,47050,10800150
NIFTY_F1,20230224,12:54,17534.75,17537.40,17531.00,17531.05,27100,10799250
NIFTY_F1,20230224,12:55,17531.00,17532.65,17525.30,17525.30,43900,10799250
NIFTY_F1,20230224,12:56,17526.95,17531.00,17525.00,17529.40,28300,10799250
NIFTY_F1,20230224,12:57,17529.40,17530.00,17522.00,17523.25,17700,10810200
NIFTY_F1,20230224,12:58,17521.15,17529.70,17521.00,17524.00,15550,10810200
NIFTY_F1,20230224,12:59,17523.30,17524.95,17520.00,17524.95,26800,10810200
NIFTY_F1,20230224,13:00,17524.20,17526.95,17522.25,17525.95,30300,10821700
NIFTY_F1,20230224,13:01,17525.00,17526.95,17520.00,17521.85,21650,10821700
NIFTY_F1,20230224,13:02,17521.00,17530.00,17517.00,17530.00,19850,10821700
NIFTY_F1,20230224,13:03,17528.95,17529.75,17517.00,17518.80,20000,10823500
NIFTY_F1,20230224,13:04,17518.45,17524.50,17513.00,17520.55,31100,10823500
NIFTY_F1,20230224,13:05,17520.55,17527.00,17520.00,17527.00,15500,10823500
NIFTY_F1,20230224,13:06,17527.00,17527.00,17520.00,17522.00,11750,10827400
NIFTY_F1,20230224,13:07,17524.15,17529.00,17520.00,17527.95,29100,10827400
NIFTY_F1,20230224,13:08,17527.15,17530.00,17522.55,17529.05,10200,10827400
NIFTY_F1,20230224,13:09,17529.05,17531.00,17527.00,17528.70,18150,10826650
NIFTY_F1,20230224,13:10,17529.10,17533.15,17527.00,17533.15,19000,10826650
NIFTY_F1,20230224,13:11,17529.40,17532.95,17525.50,17530.00,38400,10826650
NIFTY_F1,20230224,13:12,17530.00,17535.00,17526.05,17534.00,19300,10853500
NIFTY_F1,20230224,13:13,17534.20,17534.20,17525.00,17528.00,14050,10853500
NIFTY_F1,20230224,13:14,17524.25,17528.65,17524.25,17525.95,6500,10853500
NIFTY_F1,20230224,13:15,17524.00,17525.00,17522.00,17522.00,14650,10835850
NIFTY_F1,20230224,13:16,17522.00,17523.30,17515.45,17521.50,18100,10835850
NIFTY_F1,20230224,13:17,17522.80,17531.90,17520.25,17529.65,50950,10835850
NIFTY_F1,20230224,13:18,17530.60,17538.40,17530.60,17536.15,23700,10830650
NIFTY_F1,20230224,13:19,17535.65,17543.75,17534.00,17543.00,28800,10830650
NIFTY_F1,20230224,13:20,17543.00,17551.25,17542.20,17545.30,40950,10830650
NIFTY_F1,20230224,13:21,17544.40,17548.55,17536.00,17536.00,22900,10817100
NIFTY_F1,20230224,13:22,17538.20,17540.10,17535.00,17536.50,12450,10817100
NIFTY_F1,20230224,13:23,17534.30,17541.80,17534.25,17536.85,14850,10817100
NIFTY_F1,20230224,13:24,17536.75,17539.40,17535.80,17537.65,23350,10813050
NIFTY_F1,20230224,13:25,17537.05,17539.20,17534.90,17536.80,18450,10813050
NIFTY_F1,20230224,13:26,17536.45,17543.90,17535.30,17541.85,17350,10813050
NIFTY_F1,20230224,13:27,17541.40,17541.40,17538.55,17539.55,20000,10817450
NIFTY_F1,20230224,13:28,17539.15,17539.15,17532.30,17532.30,5450,10817450
NIFTY_F1,20230224,13:29,17532.80,17537.90,17531.35,17536.75,10350,10817450
NIFTY_F1,20230224,13:30,17536.75,17537.40,17532.55,17532.55,3200,10816750
NIFTY_F1,20230224,13:31,17533.00,17546.95,17532.00,17544.50,20250,10816750
NIFTY_F1,20230224,13:32,17545.35,17545.35,17539.90,17542.35,5000,10816750
NIFTY_F1,20230224,13:33,17543.10,17545.75,17538.00,17538.95,9750,10805750
NIFTY_F1,20230224,13:34,17540.40,17540.40,17530.05,17530.05,6450,10805750
NIFTY_F1,20230224,13:35,17532.50,17538.55,17531.60,17538.35,7200,10805750
NIFTY_F1,20230224,13:36,17536.95,17544.00,17536.00,17540.00,10200,10809650
NIFTY_F1,20230224,13:37,17539.15,17541.45,17536.55,17538.90,7750,10809650
NIFTY_F1,20230224,13:38,17538.50,17544.60,17536.90,17544.60,6700,10809650
NIFTY_F1,20230224,13:39,17544.25,17545.15,17541.00,17544.60,8950,10797600
NIFTY_F1,20230224,13:40,17543.80,17544.15,17538.00,17539.85,7450,10797600
NIFTY_F1,20230224,13:41,17539.85,17542.80,17538.05,17541.15,8350,10797600
NIFTY_F1,20230224,13:42,17540.90,17541.05,17533.80,17535.20,7850,10807250
NIFTY_F1,20230224,13:43,17535.95,17557.45,17535.95,17556.00,29600,10807250
NIFTY_F1,20230224,13:44,17556.00,17557.00,17552.15,17554.00,12650,10807250
NIFTY_F1,20230224,13:45,17553.05,17555.85,17552.00,17554.20,10250,10802200
NIFTY_F1,20230224,13:46,17554.00,17559.95,17553.70,17557.00,18000,10802200
NIFTY_F1,20230224,13:47,17558.00,17558.00,17552.00,17555.00,11850,10802200
NIFTY_F1,20230224,13:48,17554.90,17573.35,17554.90,17569.55,45050,10792450
NIFTY_F1,20230224,13:49,17569.05,17584.60,17569.05,17579.20,43450,10792450
NIFTY_F1,20230224,13:50,17579.50,17579.80,17568.10,17569.85,33050,10792450
NIFTY_F1,20230224,13:51,17570.00,17572.95,17558.65,17560.10,39000,10790600
NIFTY_F1,20230224,13:52,17559.75,17567.55,17559.10,17560.05,35650,10790600
NIFTY_F1,20230224,13:53,17560.85,17567.40,17558.00,17567.00,15500,10790600
NIFTY_F1,20230224,13:54,17567.00,17574.80,17564.05,17572.50,17200,10802650
NIFTY_F1,20230224,13:55,17572.00,17572.85,17565.00,17571.00,11350,10802650
NIFTY_F1,20230224,13:56,17571.00,17575.00,17568.30,17575.00,6650,10802650
NIFTY_F1,20230224,13:57,17575.00,17577.00,17570.55,17571.20,10100,10812300
NIFTY_F1,20230224,13:58,17575.00,17578.35,17572.30,17574.95,8550,10812300
NIFTY_F1,20230224,13:59,17572.00,17573.85,17567.10,17569.30,25050,10812300
NIFTY_F1,20230224,14:00,17569.30,17576.50,17566.30,17576.50,38400,10799700
NIFTY_F1,20230224,14:01,17575.00,17581.80,17572.60,17575.25,24250,10799700
NIFTY_F1,20230224,14:02,17574.35,17574.35,17565.00,17567.45,11050,10799700
NIFTY_F1,20230224,14:03,17567.45,17574.05,17566.15,17568.20,15350,10775800
NIFTY_F1,20230224,14:04,17567.60,17569.65,17563.40,17566.00,7400,10775800
NIFTY_F1,20230224,14:05,17565.00,17565.00,17557.30,17559.50,14250,10775800
NIFTY_F1,20230224,14:06,17559.00,17568.50,17546.85,17546.85,32850,10774350
NIFTY_F1,20230224,14:07,17551.10,17554.25,17543.10,17544.00,20700,10774350
NIFTY_F1,20230224,14:08,17546.40,17552.00,17543.65,17548.60,12600,10774350
NIFTY_F1,20230224,14:09,17548.00,17548.00,17540.65,17540.65,9700,10770500
NIFTY_F1,20230224,14:10,17541.65,17549.55,17536.80,17543.95,18950,10770500
NIFTY_F1,20230224,14:11,17542.00,17545.00,17536.65,17545.00,19950,10770500
NIFTY_F1,20230224,14:12,17545.05,17548.90,17536.15,17540.00,13950,10778600
NIFTY_F1,20230224,14:13,17540.20,17548.00,17537.70,17541.85,13250,10778600
NIFTY_F1,20230224,14:14,17540.35,17542.55,17535.00,17537.65,12250,10778600
NIFTY_F1,20230224,14:15,17537.05,17544.20,17537.00,17537.00,10200,10782950
NIFTY_F1,20230224,14:16,17538.65,17542.75,17526.00,17526.00,23500,10782950
NIFTY_F1,20230224,14:17,17528.40,17530.10,17519.95,17519.95,41600,10782950
NIFTY_F1,20230224,14:18,17518.00,17520.00,17510.00,17515.00,56700,10775700
NIFTY_F1,20230224,14:19,17516.00,17518.00,17513.00,17517.00,13150,10775700
NIFTY_F1,20230224,14:20,17517.30,17523.65,17515.30,17523.40,13600,10775700
NIFTY_F1,20230224,14:21,17523.55,17527.80,17521.00,17526.55,11350,10781250
NIFTY_F1,20230224,14:22,17525.00,17534.30,17525.00,17532.35,15850,10781250
NIFTY_F1,20230224,14:23,17532.00,17535.00,17526.25,17532.90,9850,10781250
NIFTY_F1,20230224,14:24,17534.75,17538.10,17528.10,17532.00,13050,10787400
NIFTY_F1,20230224,14:25,17530.85,17537.75,17530.00,17530.45,12400,10787400
NIFTY_F1,20230224,14:26,17533.30,17538.10,17529.00,17531.00,7600,10787400
NIFTY_F1,20230224,14:27,17531.20,17536.15,17530.00,17530.05,7450,10791000
NIFTY_F1,20230224,14:28,17530.00,17534.90,17523.00,17524.00,7450,10791000
NIFTY_F1,20230224,14:29,17523.55,17533.35,17522.00,17533.05,14100,10791000
NIFTY_F1,20230224,14:30,17530.45,17535.00,17530.45,17532.60,8850,10798200
NIFTY_F1,20230224,14:31,17534.70,17542.75,17533.35,17537.00,12650,10798200
NIFTY_F1,20230224,14:32,17536.80,17540.90,17531.85,17533.60,7550,10798200
NIFTY_F1,20230224,14:33,17533.55,17543.55,17531.90,17541.75,14100,10798700
NIFTY_F1,20230224,14:34,17540.55,17541.40,17535.00,17536.00,3900,10798700
NIFTY_F1,20230224,14:35,17536.00,17548.00,17536.00,17548.00,18900,10798700
NIFTY_F1,20230224,14:36,17548.85,17551.60,17542.25,17544.50,21200,10787350
NIFTY_F1,20230224,14:37,17545.25,17547.90,17542.20,17545.00,7150,10787350
NIFTY_F1,20230224,14:38,17545.00,17552.00,17545.00,17551.95,12800,10787350
NIFTY_F1,20230224,14:39,17551.30,17555.00,17551.00,17551.40,12250,10791800
NIFTY_F1,20230224,14:40,17552.00,17562.00,17551.15,17559.95,25350,10791800
NIFTY_F1,20230224,14:41,17559.25,17561.95,17555.00,17560.10,9750,10791800
NIFTY_F1,20230224,14:42,17561.65,17561.95,17553.00,17555.85,11100,10791300
NIFTY_F1,20230224,14:43,17558.00,17558.35,17547.05,17549.70,5800,10791300
NIFTY_F1,20230224,14:44,17550.40,17555.30,17545.00,17545.25,9250,10791300
NIFTY_F1,20230224,14:45,17547.40,17551.90,17542.85,17545.70,10450,10789500
NIFTY_F1,20230224,14:46,17547.95,17548.30,17537.55,17540.75,12650,10789500
NIFTY_F1,20230224,14:47,17543.40,17545.00,17540.00,17540.10,9650,10789500
NIFTY_F1,20230224,14:48,17543.40,17545.95,17536.30,17540.00,12100,10785800
NIFTY_F1,20230224,14:49,17537.60,17541.00,17536.00,17536.00,2100,10785800
NIFTY_F1,20230224,14:50,17535.10,17540.00,17532.35,17538.55,6900,10785800
NIFTY_F1,20230224,14:51,17539.90,17540.00,17533.25,17534.00,5100,10786850
NIFTY_F1,20230224,14:52,17533.75,17537.90,17528.00,17537.90,15450,10786850
NIFTY_F1,20230224,14:53,17535.60,17539.00,17532.20,17535.00,9550,10786850
NIFTY_F1,20230224,14:54,17536.35,17537.60,17532.00,17532.00,6400,10781950
NIFTY_F1,20230224,14:55,17531.10,17537.90,17531.00,17535.10,9050,10781950
NIFTY_F1,20230224,14:56,17537.25,17542.10,17535.25,17535.25,10750,10781950
NIFTY_F1,20230224,14:57,17535.00,17541.00,17535.00,17537.30,4850,10782100
NIFTY_F1,20230224,14:58,17537.40,17537.40,17525.00,17526.00,13200,10782100
NIFTY_F1,20230224,14:59,17525.00,17528.45,17522.00,17526.55,18550,10782100
NIFTY_F1,20230224,15:00,17528.00,17539.95,17527.70,17528.80,11250,10776200
NIFTY_F1,20230224,15:01,17528.00,17539.00,17528.00,17531.50,19950,10776200
NIFTY_F1,20230224,15:02,17535.00,17553.35,17530.00,17551.80,30900,10776200
NIFTY_F1,20230224,15:03,17550.60,17558.00,17548.00,17548.00,27550,10782100
NIFTY_F1,20230224,15:04,17548.60,17556.55,17545.60,17554.40,17600,10782100
NIFTY_F1,20230224,15:05,17554.15,17559.35,17548.05,17552.55,19500,10782100
NIFTY_F1,20230224,15:06,17555.75,17558.00,17549.05,17552.90,12350,10778350
NIFTY_F1,20230224,15:07,17552.75,17555.00,17550.00,17554.05,11400,10778350
NIFTY_F1,20230224,15:08,17553.80,17559.00,17552.10,17557.65,19300,10778350
NIFTY_F1,20230224,15:09,17554.55,17558.85,17551.50,17557.40,15750,10768600
NIFTY_F1,20230224,15:10,17556.90,17568.00,17555.80,17568.00,36850,10768600
NIFTY_F1,20230224,15:11,17571.00,17575.00,17567.00,17567.95,34700,10768600
NIFTY_F1,20230224,15:12,17567.55,17570.00,17563.70,17565.35,18200,10750700
NIFTY_F1,20230224,15:13,17563.60,17568.65,17560.10,17560.25,20200,10750700
NIFTY_F1,20230224,15:14,17561.70,17566.65,17560.25,17565.10,16800,10750700
NIFTY_F1,20230224,15:15,17565.65,17572.00,17565.10,17571.90,26300,10743300
NIFTY_F1,20230224,15:16,17571.25,17575.00,17562.15,17564.05,36750,10743300
NIFTY_F1,20230224,15:17,17562.70,17565.60,17558.40,17558.50,25750,10743300
NIFTY_F1,20230224,15:18,17557.10,17560.00,17551.20,17553.00,27600,10743300
NIFTY_F1,20230224,15:19,17553.00,17558.30,17553.00,17558.00,24950,10749100
NIFTY_F1,20230224,15:20,17555.95,17560.00,17555.30,17557.85,22500,10749100
NIFTY_F1,20230224,15:21,17555.80,17561.00,17555.80,17558.50,20650,10749100
NIFTY_F1,20230224,15:22,17558.00,17563.00,17558.00,17560.30,15800,10758250
NIFTY_F1,20230224,15:23,17563.00,17567.00,17562.10,17564.80,19550,10758250
NIFTY_F1,20230224,15:24,17565.00,17565.30,17560.00,17560.85,18750,10758250
NIFTY_F1,20230224,15:25,17562.00,17566.00,17562.00,17564.70,38150,10753250
NIFTY_F1,20230224,15:26,17563.80,17565.00,17560.00,17561.20,23600,10753250
NIFTY_F1,20230224,15:27,17560.30,17563.75,17560.30,17562.95,20000,10753250
NIFTY_F1,20230224,15:28,17560.80,17563.00,17559.90,17561.00,25350,10748050
NIFTY_F1,20230224,15:29,17560.45,17561.85,17555.25,17555.25,40100,10748050
NIFTY_F1,20230224,15:30,17556.95,17562.00,17555.30,17562.00,49150,10748050
NIFTY_F1,20230224,15:31,17560.00,17560.00,17560.00,17560.00,650,10748400
NIFTY_F1,20230224,18:41,17559.25,17559.25,17559.25,17559.25,1,10495950
NIFTY_F1,20230227,09:16,17505.00,17524.45,17491.00,17495.70,136250,10495950
NIFTY_F1,20230227,09:17,17495.05,17496.00,17485.60,17488.75,84900,10495950
NIFTY_F1,20230227,09:18,17487.75,17495.00,17477.40,17485.95,78800,10566850
NIFTY_F1,20230227,09:19,17486.05,17486.05,17475.00,17475.10,55500,10566850
NIFTY_F1,20230227,09:20,17476.40,17481.70,17465.00,17467.05,82700,10566850
NIFTY_F1,20230227,09:21,17465.80,17475.50,17465.80,17475.50,63350,10658550
NIFTY_F1,20230227,09:22,17477.70,17479.60,17462.50,17465.85,84150,10658550
NIFTY_F1,20230227,09:23,17465.40,17473.45,17462.10,17468.25,56150,10658550
NIFTY_F1,20230227,09:24,17468.65,17473.85,17465.00,17466.70,33450,10739450
NIFTY_F1,20230227,09:25,17466.20,17484.95,17458.00,17483.20,75600,10739450
NIFTY_F1,20230227,09:26,17480.95,17492.50,17475.00,17484.55,60800,10739450
NIFTY_F1,20230227,09:27,17486.15,17504.00,17485.35,17499.85,113800,10810950
NIFTY_F1,20230227,09:28,17501.00,17522.30,17501.00,17518.50,101350,10810950
NIFTY_F1,20230227,09:29,17518.35,17520.95,17504.00,17507.75,45150,10810950
NIFTY_F1,20230227,09:30,17507.65,17538.00,17507.65,17537.00,69050,10805950
NIFTY_F1,20230227,09:31,17542.00,17554.75,17535.00,17539.30,89100,10805950
NIFTY_F1,20230227,09:32,17538.80,17538.80,17513.15,17527.20,45800,10805950
NIFTY_F1,20230227,09:33,17526.35,17533.30,17519.20,17531.15,37900,10796550
NIFTY_F1,20230227,09:34,17533.00,17544.60,17525.95,17544.60,59250,10796550
NIFTY_F1,20230227,09:35,17545.20,17550.00,17530.60,17534.95,51100,10796550
NIFTY_F1,20230227,09:36,17532.95,17532.95,17521.75,17523.05,39050,10789450
NIFTY_F1,20230227,09:37,17525.35,17535.85,17517.00,17519.85,29650,10789450
NIFTY_F1,20230227,09:38,17521.40,17539.00,17518.05,17529.70,32550,10789450
NIFTY_F1,20230227,09:39,17529.90,17535.00,17523.35,17523.35,22150,10809900
NIFTY_F1,20230227,09:40,17523.80,17526.05,17505.50,17506.55,64150,10809900
NIFTY_F1,20230227,09:41,17508.80,17510.25,17485.05,17485.05,105950,10809900
NIFTY_F1,20230227,09:42,17483.70,17492.85,17478.85,17485.95,51700,10878500
NIFTY_F1,20230227,09:43,17487.80,17497.10,17484.40,17485.40,38250,10878500
NIFTY_F1,20230227,09:44,17485.95,17498.00,17485.00,17498.00,18400,10878500
NIFTY_F1,20230227,09:45,17500.90,17509.95,17498.00,17508.05,26650,10914600
NIFTY_F1,20230227,09:46,17506.00,17522.90,17496.55,17496.55,43650,10914600
NIFTY_F1,20230227,09:47,17499.00,17504.25,17489.00,17489.80,27150,10914600
NIFTY_F1,20230227,09:48,17490.50,17500.40,17485.30,17491.20,20950,10952500
NIFTY_F1,20230227,09:49,17490.70,17495.25,17485.00,17494.90,10700,10952500
NIFTY_F1,20230227,09:50,17495.80,17496.05,17483.10,17491.45,18600,10952500
NIFTY_F1,20230227,09:51,17488.95,17499.00,17483.70,17487.15,18100,10969500
NIFTY_F1,20230227,09:52,17486.35,17495.00,17483.60,17484.10,13850,10969500
NIFTY_F1,20230227,09:53,17484.40,17484.40,17476.35,17483.30,24150,10969500
NIFTY_F1,20230227,09:54,17483.30,17483.30,17473.15,17477.55,24900,10992600
NIFTY_F1,20230227,09:55,17477.40,17480.95,17473.10,17478.85,14000,10992600
NIFTY_F1,20230227,09:56,17474.55,17479.35,17466.40,17469.10,34650,10992600
NIFTY_F1,20230227,09:57,17467.05,17480.00,17462.60,17470.90,38950,11020900
NIFTY_F1,20230227,09:58,17469.80,17470.60,17457.20,17463.05,57550,11020900
NIFTY_F1,20230227,09:59,17463.30,17466.00,17458.20,17461.80,44100,11020900
NIFTY_F1,20230227,10:00,17460.10,17460.10,17433.40,17439.65,155300,11057250
NIFTY_F1,20230227,10:01,17435.60,17440.00,17426.00,17432.00,112150,11057250
NIFTY_F1,20230227,10:02,17426.80,17432.00,17420.00,17429.90,63000,11057250
NIFTY_F1,20230227,10:03,17428.00,17446.90,17427.25,17442.80,63050,11145000
NIFTY_F1,20230227,10:04,17440.10,17441.05,17428.15,17432.40,33850,11145000
NIFTY_F1,20230227,10:05,17431.30,17435.00,17423.00,17433.70,29900,11145000
NIFTY_F1,20230227,10:06,17434.15,17434.15,17423.75,17430.65,44600,11179800
NIFTY_F1,20230227,10:07,17430.00,17432.20,17416.00,17418.60,37000,11179800
NIFTY_F1,20230227,10:08,17418.55,17422.25,17410.10,17416.25,41250,11179800
NIFTY_F1,20230227,10:09,17417.00,17429.95,17416.20,17428.70,18550,11188350
NIFTY_F1,20230227,10:10,17429.75,17429.75,17420.95,17423.00,16400,11188350
NIFTY_F1,20230227,10:11,17420.00,17423.90,17415.10,17420.90,25300,11188350
NIFTY_F1,20230227,10:12,17422.95,17425.70,17418.00,17418.05,20050,11198450
NIFTY_F1,20230227,10:13,17419.45,17421.00,17414.05,17414.05,23250,11198450
NIFTY_F1,20230227,10:14,17414.20,17416.70,17410.10,17410.10,13400,11198450
NIFTY_F1,20230227,10:15,17410.10,17411.00,17405.05,17405.50,35250,11221600
NIFTY_F1,20230227,10:16,17405.80,17416.10,17401.30,17414.25,64650,11221600
NIFTY_F1,20230227,10:17,17416.00,17419.85,17410.80,17419.00,20450,11221600
NIFTY_F1,20230227,10:18,17419.80,17419.95,17411.15,17415.00,15150,11256200
NIFTY_F1,20230227,10:19,17414.10,17418.00,17411.50,17414.50,13900,11256200
NIFTY_F1,20230227,10:20,17414.50,17420.00,17412.90,17417.00,23100,11256200
NIFTY_F1,20230227,10:21,17416.00,17424.50,17415.00,17423.95,22050,11270650
NIFTY_F1,20230227,10:22,17423.50,17434.00,17423.15,17433.90,33450,11270650
NIFTY_F1,20230227,10:23,17433.65,17434.00,17424.10,17424.55,24800,11270650
NIFTY_F1,20230227,10:24,17425.40,17428.50,17421.45,17424.90,13100,11286250
NIFTY_F1,20230227,10:25,17422.65,17427.75,17421.00,17425.00,9700,11286250
NIFTY_F1,20230227,10:26,17426.00,17429.00,17416.55,17418.15,15800,11286250
NIFTY_F1,20230227,10:27,17420.60,17422.40,17407.95,17410.35,21850,11295050
NIFTY_F1,20230227,10:28,17408.60,17417.00,17407.15,17417.00,13550,11295050
NIFTY_F1,20230227,10:29,17416.55,17422.00,17412.10,17417.00,9400,11295050
NIFTY_F1,20230227,10:30,17417.00,17422.00,17416.75,17420.40,8500,11303100
NIFTY_F1,20230227,10:31,17420.40,17422.90,17416.70,17419.50,10650,11303100
NIFTY_F1,20230227,10:32,17419.30,17422.55,17412.00,17414.70,10300,11303100
NIFTY_F1,20230227,10:33,17413.00,17415.15,17410.05,17410.50,9600,11310550
NIFTY_F1,20230227,10:34,17412.00,17413.00,17401.75,17403.90,21550,11310550
NIFTY_F1,20230227,10:35,17402.25,17411.40,17402.25,17407.00,16000,11310550
NIFTY_F1,20230227,10:36,17405.60,17412.00,17403.15,17412.00,19900,11319800
NIFTY_F1,20230227,10:37,17414.00,17414.00,17403.00,17403.00,7850,11319800
NIFTY_F1,20230227,10:38,17403.00,17410.00,17403.00,17410.00,7650,11319800
NIFTY_F1,20230227,10:39,17411.90,17417.25,17411.00,17417.05,13350,11294750
NIFTY_F1,20230227,10:40,17414.30,17421.90,17413.90,17418.55,19650,11294750
NIFTY_F1,20230227,10:41,17418.85,17418.85,17410.00,17410.00,20800,11294750
NIFTY_F1,20230227,10:42,17411.60,17413.20,17405.05,17410.55,18700,11328400
NIFTY_F1,20230227,10:43,17413.00,17415.40,17409.35,17411.00,28350,11328400
NIFTY_F1,20230227,10:44,17411.00,17417.10,17405.00,17417.10,16900,11328400
NIFTY_F1,20230227,10:45,17419.00,17423.40,17417.55,17423.00,10100,11349000
NIFTY_F1,20230227,10:46,17422.00,17422.60,17415.05,17418.15,10550,11349000
NIFTY_F1,20230227,10:47,17419.70,17422.00,17413.10,17414.85,15650,11349000
NIFTY_F1,20230227,10:48,17414.85,17414.85,17408.80,17413.75,11550,11358900
NIFTY_F1,20230227,10:49,17410.75,17412.90,17405.95,17412.05,9450,11358900
NIFTY_F1,20230227,10:50,17412.05,17414.30,17406.30,17406.30,8100,11358900
NIFTY_F1,20230227,10:51,17406.30,17413.20,17405.00,17413.20,10850,11363250
NIFTY_F1,20230227,10:52,17413.00,17416.45,17408.75,17411.00,7700,11363250
NIFTY_F1,20230227,10:53,17413.55,17418.25,17407.00,17407.00,10250,11363250
NIFTY_F1,20230227,10:54,17408.00,17408.90,17396.80,17402.90,52600,11369200
NIFTY_F1,20230227,10:55,17403.00,17412.00,17402.90,17411.00,25550,11369200
NIFTY_F1,20230227,10:56,17409.40,17417.25,17408.55,17416.65,10450,11369200
NIFTY_F1,20230227,10:57,17418.00,17422.50,17415.00,17420.55,12700,11396050
NIFTY_F1,20230227,10:58,17420.00,17427.05,17418.90,17424.20,17350,11396050
NIFTY_F1,20230227,10:59,17421.90,17427.40,17420.05,17424.45,34400,11396050
NIFTY_F1,20230227,11:00,17424.90,17427.35,17421.10,17425.40,23000,11426750
NIFTY_F1,20230227,11:01,17427.45,17427.45,17420.90,17426.00,17850,11426750
NIFTY_F1,20230227,11:02,17426.00,17441.80,17423.30,17437.55,48950,11426750
NIFTY_F1,20230227,11:03,17439.95,17440.95,17434.90,17436.00,15600,11440950
NIFTY_F1,20230227,11:04,17438.60,17439.90,17432.00,17432.00,10350,11440950
NIFTY_F1,20230227,11:05,17433.05,17444.00,17432.65,17443.90,16100,11440950
NIFTY_F1,20230227,11:06,17443.10,17447.90,17439.45,17445.15,35950,11446450
NIFTY_F1,20230227,11:07,17444.05,17449.90,17440.50,17445.50,19900,11446450
NIFTY_F1,20230227,11:08,17445.70,17451.00,17445.30,17447.85,21800,11446450
NIFTY_F1,20230227,11:09,17448.00,17454.00,17448.00,17451.00,21050,11446300
NIFTY_F1,20230227,11:10,17452.00,17453.00,17445.00,17447.35,13350,11446300
NIFTY_F1,20230227,11:11,17445.00,17448.95,17443.80,17446.35,27800,11446300
NIFTY_F1,20230227,11:12,17445.60,17450.25,17445.00,17447.20,19200,11455900
NIFTY_F1,20230227,11:13,17447.90,17451.95,17447.00,17450.10,11350,11455900
NIFTY_F1,20230227,11:14,17452.50,17463.60,17452.50,17462.00,32750,11455900
NIFTY_F1,20230227,11:15,17460.00,17469.90,17460.00,17468.00,28300,11443850
NIFTY_F1,20230227,11:16,17469.85,17475.00,17456.35,17459.30,41150,11443850
NIFTY_F1,20230227,11:17,17460.50,17465.75,17456.30,17458.10,20400,11443850
NIFTY_F1,20230227,11:18,17458.40,17460.00,17452.15,17452.25,15100,11441150
NIFTY_F1,20230227,11:19,17454.80,17462.30,17454.35,17462.00,13500,11441150
NIFTY_F1,20230227,11:20,17462.30,17467.00,17458.85,17463.60,15900,11441150
NIFTY_F1,20230227,11:21,17463.45,17465.75,17457.65,17457.65,18100,11441650
NIFTY_F1,20230227,11:22,17458.90,17466.65,17458.90,17462.35,26650,11441650
NIFTY_F1,20230227,11:23,17463.35,17467.00,17460.00,17461.10,3600,11441650
NIFTY_F1,20230227,11:24,17462.75,17462.75,17455.00,17457.90,7050,11435950
NIFTY_F1,20230227,11:25,17456.55,17459.00,17451.30,17452.00,8900,11435950
NIFTY_F1,20230227,11:26,17452.80,17459.25,17452.15,17453.05,11700,11435950
NIFTY_F1,20230227,11:27,17454.00,17458.30,17453.25,17455.00,9000,11439950
NIFTY_F1,20230227,11:28,17453.15,17454.85,17444.65,17446.00,11700,11439950
NIFTY_F1,20230227,11:29,17446.60,17449.25,17442.90,17447.90,20250,11439950
NIFTY_F1,20230227,11:30,17449.20,17449.20,17438.75,17441.80,22500,11441600
NIFTY_F1,20230227,11:31,17440.35,17441.10,17432.90,17433.30,26200,11441600
NIFTY_F1,20230227,11:32,17433.50,17443.30,17433.30,17442.85,9750,11441600
NIFTY_F1,20230227,11:33,17441.55,17449.95,17441.50,17446.45,8650,11426350
NIFTY_F1,20230227,11:34,17445.00,17445.60,17437.25,17438.40,3500,11426350
NIFTY_F1,20230227,11:35,17440.40,17443.35,17435.00,17436.95,9050,11426350
NIFTY_F1,20230227,11:36,17435.45,17444.00,17434.25,17442.55,7350,11428250
NIFTY_F1,20230227,11:37,17442.45,17455.85,17442.45,17455.85,10150,11428250
NIFTY_F1,20230227,11:38,17458.00,17467.00,17456.80,17462.00,20550,11428250
NIFTY_F1,20230227,11:39,17465.00,17483.00,17465.00,17479.00,38350,11427200
NIFTY_F1,20230227,11:40,17480.30,17486.05,17475.00,17475.50,30900,11427200
NIFTY_F1,20230227,11:41,17478.75,17482.50,17476.60,17479.55,19800,11427200
NIFTY_F1,20230227,11:42,17480.05,17488.90,17480.05,17485.60,17100,11413800
NIFTY_F1,20230227,11:43,17483.95,17486.10,17475.00,17475.00,22950,11413800
NIFTY_F1,20230227,11:44,17476.90,17479.75,17472.30,17475.00,8900,11413800
NIFTY_F1,20230227,11:45,17474.05,17476.05,17465.75,17466.10,8600,11417450
NIFTY_F1,20230227,11:46,17466.35,17471.55,17464.30,17464.55,12300,11417450
NIFTY_F1,20230227,11:47,17464.65,17468.00,17462.00,17466.95,8900,11417450
NIFTY_F1,20230227,11:48,17463.55,17464.90,17455.75,17457.75,10200,11417200
NIFTY_F1,20230227,11:49,17459.95,17467.80,17457.60,17466.00,11400,11417200
NIFTY_F1,20230227,11:50,17465.95,17467.00,17461.75,17463.35,8650,11417200
NIFTY_F1,20230227,11:51,17463.30,17472.95,17463.20,17472.30,7900,11417600
NIFTY_F1,20230227,11:52,17472.95,17480.00,17472.25,17477.05,29950,11417600
NIFTY_F1,20230227,11:53,17478.95,17484.60,17477.05,17483.75,14200,11417600
NIFTY_F1,20230227,11:54,17482.15,17489.95,17477.00,17480.00,18100,11400800
NIFTY_F1,20230227,11:55,17478.85,17484.00,17478.75,17479.60,6300,11400800
NIFTY_F1,20230227,11:56,17481.35,17482.70,17471.90,17473.40,10600,11400800
NIFTY_F1,20230227,11:57,17475.10,17477.00,17465.25,17473.20,8900,11404600
NIFTY_F1,20230227,11:58,17473.05,17480.00,17470.70,17479.90,4000,11404600
NIFTY_F1,20230227,11:59,17480.00,17480.00,17469.15,17470.00,7400,11404600
NIFTY_F1,20230227,12:00,17469.15,17473.10,17459.95,17460.00,143650,11413550
NIFTY_F1,20230227,12:01,17460.00,17461.60,17448.50,17452.00,182550,11413550
NIFTY_F1,20230227,12:02,17452.50,17459.75,17452.50,17453.15,16050,11413550
NIFTY_F1,20230227,12:03,17452.75,17454.40,17445.10,17447.25,11500,11611200
NIFTY_F1,20230227,12:04,17447.65,17454.10,17444.10,17448.05,18100,11611200
NIFTY_F1,20230227,12:05,17447.35,17448.95,17438.00,17443.95,17000,11611200
NIFTY_F1,20230227,12:06,17442.65,17447.05,17442.00,17445.55,6600,11598350
NIFTY_F1,20230227,12:07,17442.70,17450.00,17440.25,17445.45,16900,11598350
NIFTY_F1,20230227,12:08,17444.95,17444.95,17435.80,17440.75,16350,11598350
NIFTY_F1,20230227,12:09,17438.80,17447.35,17438.80,17446.55,9050,11592100
NIFTY_F1,20230227,12:10,17446.55,17449.20,17435.00,17435.00,16450,11592100
NIFTY_F1,20230227,12:11,17435.25,17439.15,17428.20,17429.45,23650,11592100
NIFTY_F1,20230227,12:12,17429.40,17429.40,17422.05,17422.65,22050,11579850
NIFTY_F1,20230227,12:13,17423.00,17425.00,17415.00,17415.25,25600,11579850
NIFTY_F1,20230227,12:14,17416.65,17422.00,17415.00,17420.00,16700,11579850
NIFTY_F1,20230227,12:15,17419.45,17424.45,17417.00,17418.00,19300,11577650
NIFTY_F1,20230227,12:16,17416.00,17424.80,17415.30,17420.00,20400,11577650
NIFTY_F1,20230227,12:17,17419.35,17424.75,17418.80,17422.55,11050,11577650
NIFTY_F1,20230227,12:18,17422.95,17423.65,17419.70,17420.00,12100,11582600
NIFTY_F1,20230227,12:19,17420.00,17423.15,17418.50,17422.00,11850,11582600
NIFTY_F1,20230227,12:20,17421.10,17422.00,17415.30,17416.40,12900,11582600
NIFTY_F1,20230227,12:21,17416.40,17421.75,17414.20,17415.05,18000,11580650
NIFTY_F1,20230227,12:22,17415.00,17423.75,17415.00,17415.65,12250,11580650
NIFTY_F1,20230227,12:23,17417.75,17421.50,17415.00,17418.00,7550,11580650
NIFTY_F1,20230227,12:24,17420.45,17423.55,17418.00,17418.70,8200,11583300
NIFTY_F1,20230227,12:25,17421.50,17422.60,17418.15,17421.60,10700,11583300
NIFTY_F1,20230227,12:26,17420.75,17427.15,17420.60,17425.20,15100,11583300
NIFTY_F1,20230227,12:27,17425.20,17428.90,17422.20,17427.15,11650,11592950
NIFTY_F1,20230227,12:28,17425.70,17432.20,17425.70,17429.90,15450,11592950
NIFTY_F1,20230227,12:29,17429.80,17432.00,17422.00,17425.05,7150,11592950
NIFTY_F1,20230227,12:30,17423.35,17427.70,17421.40,17426.05,8950,11584400
NIFTY_F1,20230227,12:31,17426.05,17426.05,17420.90,17423.10,5200,11584400
NIFTY_F1,20230227,12:32,17423.70,17427.30,17418.00,17422.30,9300,11584400
NIFTY_F1,20230227,12:33,17423.50,17428.60,17423.30,17427.35,4950,11584500
NIFTY_F1,20230227,12:34,17426.40,17429.00,17424.05,17429.00,4300,11584500
NIFTY_F1,20230227,12:35,17429.00,17434.95,17429.00,17432.90,7350,11584500
NIFTY_F1,20230227,12:36,17427.95,17440.00,17427.95,17437.55,13350,11586050
NIFTY_F1,20230227,12:37,17438.00,17438.75,17433.50,17437.15,5700,11586050
NIFTY_F1,20230227,12:38,17437.70,17437.70,17430.10,17433.85,6350,11586050
NIFTY_F1,20230227,12:39,17434.00,17438.00,17430.10,17436.10,3500,11586950
NIFTY_F1,20230227,12:40,17434.65,17435.00,17430.00,17431.10,5350,11586950
NIFTY_F1,20230227,12:41,17431.40,17431.40,17425.00,17427.80,9700,11586950
NIFTY_F1,20230227,12:42,17427.00,17428.40,17422.00,17422.65,7600,11586700
NIFTY_F1,20230227,12:43,17425.00,17428.00,17422.00,17426.90,3600,11586700
NIFTY_F1,20230227,12:44,17427.00,17428.95,17425.00,17427.30,1600,11586700
NIFTY_F1,20230227,12:45,17429.00,17432.50,17422.00,17424.65,6350,11586200
NIFTY_F1,20230227,12:46,17423.55,17426.15,17422.55,17422.55,3300,11586200
NIFTY_F1,20230227,12:47,17424.80,17425.00,17422.00,17424.70,3550,11586200
NIFTY_F1,20230227,12:48,17424.05,17425.20,17420.00,17420.00,5250,11579750
NIFTY_F1,20230227,12:49,17420.15,17423.75,17420.00,17421.45,4850,11579750
NIFTY_F1,20230227,12:50,17420.60,17433.80,17420.60,17431.20,12250,11579750
NIFTY_F1,20230227,12:51,17431.05,17439.00,17429.35,17438.10,6200,11578050
NIFTY_F1,20230227,12:52,17438.95,17443.45,17436.00,17438.30,12600,11578050
NIFTY_F1,20230227,12:53,17437.00,17437.00,17430.85,17433.30,8500,11578050
NIFTY_F1,20230227,12:54,17432.00,17432.00,17423.40,17423.65,11000,11578050
NIFTY_F1,20230227,12:55,17425.00,17425.55,17418.00,17423.75,7950,11581800
NIFTY_F1,20230227,12:56,17420.00,17429.65,17420.00,17427.00,3000,11581800
NIFTY_F1,20230227,12:57,17427.35,17428.85,17423.00,17425.20,3400,11586200
NIFTY_F1,20230227,12:58,17426.20,17428.85,17424.00,17427.00,3250,11586200
NIFTY_F1,20230227,12:59,17429.00,17432.85,17427.00,17427.15,2800,11586200
NIFTY_F1,20230227,13:00,17427.10,17434.85,17427.00,17428.90,6350,11588650
NIFTY_F1,20230227,13:01,17427.00,17433.80,17427.00,17432.80,4250,11588650
NIFTY_F1,20230227,13:02,17431.65,17432.95,17427.00,17430.00,3950,11588650
NIFTY_F1,20230227,13:03,17430.55,17431.75,17427.00,17427.00,3250,11592750
NIFTY_F1,20230227,13:04,17427.05,17432.00,17426.85,17427.90,2900,11592750
NIFTY_F1,20230227,13:05,17427.90,17431.00,17427.60,17430.60,2800,11592750
NIFTY_F1,20230227,13:06,17430.00,17434.90,17427.45,17432.15,8350,11595950
NIFTY_F1,20230227,13:07,17434.00,17434.90,17432.20,17434.00,3750,11595950
NIFTY_F1,20230227,13:08,17432.00,17434.10,17428.35,17430.00,3900,11595950
NIFTY_F1,20230227,13:09,17430.00,17431.45,17427.00,17427.00,3950,11595550
NIFTY_F1,20230227,13:10,17427.00,17427.50,17420.00,17420.00,11450,11595550
NIFTY_F1,20230227,13:11,17421.00,17423.20,17403.50,17403.50,45750,11595550
NIFTY_F1,20230227,13:12,17406.45,17410.50,17395.95,17400.80,37350,11590150
NIFTY_F1,20230227,13:13,17399.40,17402.00,17392.20,17400.00,32900,11590150
NIFTY_F1,20230227,13:14,17400.00,17402.00,17396.90,17398.00,14300,11590150
NIFTY_F1,20230227,13:15,17396.05,17404.00,17396.05,17404.00,17700,11593700
NIFTY_F1,20230227,13:16,17403.00,17410.00,17400.00,17410.00,13250,11593700
NIFTY_F1,20230227,13:17,17410.00,17421.50,17410.00,17419.90,23400,11593700
NIFTY_F1,20230227,13:18,17420.00,17420.00,17409.00,17409.95,9350,11603300
NIFTY_F1,20230227,13:19,17408.35,17416.35,17408.00,17416.35,7350,11603300
NIFTY_F1,20230227,13:20,17415.25,17415.25,17410.50,17410.50,3250,11603300
NIFTY_F1,20230227,13:21,17411.00,17420.00,17410.00,17414.00,5350,11603300
NIFTY_F1,20230227,13:22,17414.00,17419.00,17412.00,17418.35,3400,11604700
NIFTY_F1,20230227,13:23,17418.80,17422.65,17415.85,17422.35,6600,11604700
NIFTY_F1,20230227,13:24,17421.00,17422.65,17414.80,17415.65,3650,11604700
NIFTY_F1,20230227,13:25,17416.50,17418.75,17412.50,17412.50,4550,11604300
NIFTY_F1,20230227,13:26,17414.50,17419.00,17410.35,17418.00,10200,11604300
NIFTY_F1,20230227,13:27,17418.75,17420.00,17414.75,17416.00,5750,11604300
NIFTY_F1,20230227,13:28,17415.50,17417.40,17412.65,17416.60,7300,11600900
NIFTY_F1,20230227,13:29,17416.80,17419.00,17413.00,17413.00,4000,11600900
NIFTY_F1,20230227,13:30,17413.00,17418.00,17412.00,17416.85,6850,11600900
NIFTY_F1,20230227,13:31,17418.00,17426.50,17417.40,17421.10,9800,11599200
NIFTY_F1,20230227,13:32,17422.00,17426.00,17422.00,17423.10,5200,11599200
NIFTY_F1,20230227,13:33,17424.70,17435.85,17424.70,17433.80,19900,11599200
NIFTY_F1,20230227,13:34,17432.65,17440.00,17431.55,17437.95,16450,11591850
NIFTY_F1,20230227,13:35,17438.70,17439.65,17430.00,17431.95,13100,11591850
NIFTY_F1,20230227,13:36,17431.00,17432.95,17421.65,17424.20,10850,11591850
NIFTY_F1,20230227,13:37,17423.40,17428.00,17417.90,17421.00,14700,11591550
NIFTY_F1,20230227,13:38,17420.55,17430.00,17420.00,17424.80,15200,11591550
NIFTY_F1,20230227,13:39,17424.55,17433.10,17424.55,17432.05,6200,11591550
NIFTY_F1,20230227,13:40,17430.00,17437.00,17430.00,17436.95,11250,11597000
NIFTY_F1,20230227,13:41,17437.25,17437.25,17430.00,17430.00,7100,11597000
NIFTY_F1,20230227,13:42,17430.60,17434.90,17422.40,17426.05,8400,11597000
NIFTY_F1,20230227,13:43,17426.85,17433.35,17426.85,17429.70,3200,11604050
NIFTY_F1,20230227,13:44,17429.75,17433.55,17428.95,17433.00,6800,11604050
NIFTY_F1,20230227,13:45,17433.00,17434.45,17427.55,17429.65,5050,11604050
NIFTY_F1,20230227,13:46,17428.35,17434.70,17428.35,17430.35,16650,11596400
NIFTY_F1,20230227,13:47,17430.20,17432.70,17427.05,17432.00,7900,11596400
NIFTY_F1,20230227,13:48,17430.45,17434.00,17430.00,17430.00,3200,11596400
NIFTY_F1,20230227,13:49,17427.30,17429.70,17423.00,17426.00,4800,11606600
NIFTY_F1,20230227,13:50,17427.00,17429.00,17425.80,17427.00,2550,11606600
NIFTY_F1,20230227,13:51,17426.10,17431.90,17426.10,17430.80,6650,11606600
NIFTY_F1,20230227,13:52,17430.95,17443.70,17430.05,17440.25,15650,11606450
NIFTY_F1,20230227,13:53,17441.10,17448.00,17441.10,17443.90,15250,11606450
NIFTY_F1,20230227,13:54,17443.90,17447.55,17443.00,17446.40,7350,11606450
NIFTY_F1,20230227,13:55,17446.00,17457.50,17446.00,17451.65,23800,11599600
NIFTY_F1,20230227,13:56,17452.30,17454.30,17446.85,17450.00,13850,11599600
NIFTY_F1,20230227,13:57,17449.95,17451.90,17441.15,17443.70,13400,11599600
NIFTY_F1,20230227,13:58,17444.00,17448.90,17443.60,17446.00,4150,11600200
NIFTY_F1,20230227,13:59,17448.40,17451.70,17446.95,17449.00,6450,11600200
NIFTY_F1,20230227,14:00,17448.00,17454.00,17446.20,17454.00,5100,11600200
NIFTY_F1,20230227,14:01,17452.25,17468.15,17452.25,17464.35,43150,11601450
NIFTY_F1,20230227,14:02,17468.00,17469.00,17458.95,17464.75,27550,11601450
NIFTY_F1,20230227,14:03,17464.25,17464.30,17456.50,17458.00,18600,11601450
NIFTY_F1,20230227,14:04,17458.25,17467.55,17458.05,17465.20,25350,11602600
NIFTY_F1,20230227,14:05,17464.70,17467.45,17459.95,17466.10,21450,11602600
NIFTY_F1,20230227,14:06,17465.60,17467.00,17460.60,17462.00,11050,11602600
NIFTY_F1,20230227,14:07,17464.60,17469.70,17464.60,17467.80,14250,11609300
NIFTY_F1,20230227,14:08,17467.45,17468.65,17461.75,17462.05,11950,11609300
NIFTY_F1,20230227,14:09,17461.45,17464.70,17457.15,17458.65,9650,11609300
NIFTY_F1,20230227,14:10,17458.60,17464.00,17458.60,17462.80,9500,11609800
NIFTY_F1,20230227,14:11,17460.95,17466.50,17460.95,17464.55,8400,11609800
NIFTY_F1,20230227,14:12,17463.90,17475.85,17462.40,17474.00,36350,11609800
NIFTY_F1,20230227,14:13,17472.40,17474.00,17464.05,17465.10,7650,11593800
NIFTY_F1,20230227,14:14,17465.00,17466.00,17449.15,17450.00,190650,11593800
NIFTY_F1,20230227,14:15,17449.95,17452.25,17444.55,17452.25,122550,11593800
NIFTY_F1,20230227,14:16,17452.90,17457.85,17448.25,17453.75,11250,11700900
NIFTY_F1,20230227,14:17,17457.00,17459.85,17452.15,17458.25,10200,11700900
NIFTY_F1,20230227,14:18,17459.90,17459.90,17447.40,17447.40,7250,11700900
NIFTY_F1,20230227,14:19,17446.70,17446.70,17437.35,17438.55,23300,11701650
NIFTY_F1,20230227,14:20,17440.25,17445.15,17437.65,17442.10,24200,11701650
NIFTY_F1,20230227,14:21,17440.00,17452.70,17440.00,17452.40,15450,11701650
NIFTY_F1,20230227,14:22,17452.55,17457.00,17450.00,17451.90,10550,11700250
NIFTY_F1,20230227,14:23,17452.20,17453.00,17448.00,17450.00,5400,11700250
NIFTY_F1,20230227,14:24,17449.70,17457.00,17449.70,17453.05,6000,11700250
NIFTY_F1,20230227,14:25,17455.00,17465.90,17454.05,17462.15,17900,11701050
NIFTY_F1,20230227,14:26,17463.60,17465.65,17460.45,17461.40,11500,11701050
NIFTY_F1,20230227,14:27,17462.80,17462.80,17455.65,17455.65,5150,11701050
NIFTY_F1,20230227,14:28,17457.10,17459.20,17452.00,17453.20,11500,11701450
NIFTY_F1,20230227,14:29,17453.90,17461.75,17453.10,17459.95,9150,11701450
NIFTY_F1,20230227,14:30,17458.80,17460.00,17449.50,17450.40,6800,11701450
NIFTY_F1,20230227,14:31,17451.00,17459.05,17448.00,17454.95,10300,11702100
NIFTY_F1,20230227,14:32,17455.35,17455.35,17443.60,17446.85,11950,11702100
NIFTY_F1,20230227,14:33,17445.95,17448.90,17437.40,17446.10,22850,11702100
NIFTY_F1,20230227,14:34,17445.60,17446.00,17439.55,17441.50,12650,11693850
NIFTY_F1,20230227,14:35,17441.50,17446.65,17439.50,17442.90,6950,11693850
NIFTY_F1,20230227,14:36,17442.80,17445.00,17441.10,17444.65,6000,11693850
NIFTY_F1,20230227,14:37,17445.00,17450.00,17444.30,17450.00,11650,11691750
NIFTY_F1,20230227,14:38,17450.20,17453.20,17447.40,17449.50,11050,11691750
NIFTY_F1,20230227,14:39,17447.70,17452.00,17446.00,17451.80,14950,11691750
NIFTY_F1,20230227,14:40,17450.80,17457.00,17449.15,17452.55,9950,11693800
NIFTY_F1,20230227,14:41,17450.00,17455.55,17450.00,17453.95,6500,11693800
NIFTY_F1,20230227,14:42,17453.30,17455.00,17446.65,17447.85,6700,11693800
NIFTY_F1,20230227,14:43,17450.20,17454.00,17449.10,17452.80,4200,11690150
NIFTY_F1,20230227,14:44,17452.80,17454.90,17448.20,17450.30,10300,11690150
NIFTY_F1,20230227,14:45,17452.60,17453.95,17447.20,17451.40,6750,11690150
NIFTY_F1,20230227,14:46,17450.25,17454.50,17449.50,17450.35,7250,11682000
NIFTY_F1,20230227,14:47,17450.20,17451.60,17444.30,17447.15,10100,11682000
NIFTY_F1,20230227,14:48,17446.80,17448.60,17444.05,17445.85,4800,11682000
NIFTY_F1,20230227,14:49,17445.55,17445.55,17440.00,17440.45,10700,11676750
NIFTY_F1,20230227,14:50,17441.00,17448.75,17440.05,17448.75,8300,11676750
NIFTY_F1,20230227,14:51,17450.05,17465.00,17450.05,17460.30,28400,11676750
NIFTY_F1,20230227,14:52,17459.45,17462.20,17452.85,17461.00,10150,11665600
NIFTY_F1,20230227,14:53,17459.80,17460.55,17454.75,17457.90,9800,11665600
NIFTY_F1,20230227,14:54,17455.05,17458.00,17451.00,17452.00,7950,11665600
NIFTY_F1,20230227,14:55,17453.10,17459.55,17451.00,17458.05,12600,11665200
NIFTY_F1,20230227,14:56,17456.85,17459.00,17454.80,17457.00,10750,11665200
NIFTY_F1,20230227,14:57,17456.50,17459.00,17456.00,17457.35,9350,11665200
NIFTY_F1,20230227,14:58,17457.80,17466.30,17456.95,17466.25,15750,11660500
NIFTY_F1,20230227,14:59,17466.20,17481.15,17465.00,17475.00,74650,11660500
NIFTY_F1,20230227,15:00,17476.90,17481.20,17473.65,17478.85,28250,11660500
NIFTY_F1,20230227,15:01,17482.00,17487.40,17465.45,17468.15,59350,11616250
NIFTY_F1,20230227,15:02,17468.75,17482.70,17468.75,17476.30,26550,11616250
NIFTY_F1,20230227,15:03,17477.80,17479.80,17468.85,17470.90,16700,11616250
NIFTY_F1,20230227,15:04,17470.85,17478.05,17470.85,17477.00,13900,11595450
NIFTY_F1,20230227,15:05,17476.70,17478.45,17468.65,17472.95,15250,11595450
NIFTY_F1,20230227,15:06,17472.70,17474.55,17468.65,17470.20,17650,11595450
NIFTY_F1,20230227,15:07,17470.60,17474.90,17466.90,17474.90,20300,11585700
NIFTY_F1,20230227,15:08,17475.15,17480.00,17474.20,17479.50,24600,11585700
NIFTY_F1,20230227,15:09,17479.55,17498.60,17478.30,17498.60,90500,11585700
NIFTY_F1,20230227,15:10,17497.35,17499.30,17490.10,17493.00,52000,11542500
NIFTY_F1,20230227,15:11,17494.80,17503.70,17493.30,17503.70,51650,11542500
NIFTY_F1,20230227,15:12,17501.55,17503.90,17497.20,17503.75,30900,11542500
NIFTY_F1,20230227,15:13,17503.50,17504.00,17500.00,17502.70,34000,11524100
NIFTY_F1,20230227,15:14,17503.90,17509.95,17502.00,17509.95,44300,11524100
NIFTY_F1,20230227,15:15,17510.00,17511.70,17507.05,17508.65,35000,11524100
NIFTY_F1,20230227,15:16,17509.80,17512.50,17505.55,17505.90,77900,11522550
NIFTY_F1,20230227,15:17,17506.00,17506.00,17498.30,17499.50,47250,11522550
NIFTY_F1,20230227,15:18,17499.60,17500.05,17492.00,17495.00,36400,11522550
NIFTY_F1,20230227,15:19,17495.00,17496.40,17487.50,17490.00,28250,11557150
NIFTY_F1,20230227,15:20,17490.10,17497.00,17488.00,17495.45,27000,11557150
NIFTY_F1,20230227,15:21,17497.00,17501.75,17494.90,17499.10,28900,11557150
NIFTY_F1,20230227,15:22,17496.80,17504.70,17496.80,17503.15,20300,11575900
NIFTY_F1,20230227,15:23,17503.25,17507.95,17501.80,17506.50,32750,11575900
NIFTY_F1,20230227,15:24,17505.20,17506.35,17501.90,17503.75,36250,11575900
NIFTY_F1,20230227,15:25,17505.55,17509.30,17503.50,17504.30,33600,11589650
NIFTY_F1,20230227,15:26,17504.30,17506.95,17500.00,17503.00,80900,11589650
NIFTY_F1,20230227,15:27,17502.95,17507.85,17502.75,17507.85,35500,11589650
NIFTY_F1,20230227,15:28,17508.00,17509.40,17504.70,17506.05,72850,11624550
NIFTY_F1,20230227,15:29,17505.05,17509.90,17504.15,17505.00,67200,11624550
NIFTY_F1,20230227,15:30,17506.95,17510.60,17504.15,17510.05,64100,11624550
NIFTY_F1,20230227,15:31,17509.00,17509.00,17509.00,17509.00,100,11624550
NIFTY_F1,20230227,18:36,17497.95,17497.95,17497.95,17497.95,1,11102500
NIFTY_F1,20230228,09:16,17493.05,17509.00,17478.00,17494.20,83650,11102500
NIFTY_F1,20230228,09:17,17494.45,17494.45,17484.00,17485.30,25450,11102500
NIFTY_F1,20230228,09:18,17485.15,17485.15,17472.20,17480.50,40350,11119900
NIFTY_F1,20230228,09:19,17482.60,17493.05,17468.00,17493.05,54950,11119900
NIFTY_F1,20230228,09:20,17493.20,17514.60,17493.20,17511.20,53100,11119900
NIFTY_F1,20230228,09:21,17508.55,17524.70,17508.55,17520.25,72800,11138500
NIFTY_F1,20230228,09:22,17518.55,17522.55,17503.00,17503.40,63700,11138500
NIFTY_F1,20230228,09:23,17503.75,17508.00,17490.00,17493.00,48800,11138500
NIFTY_F1,20230228,09:24,17490.20,17490.20,17471.00,17475.75,47950,11177250
NIFTY_F1,20230228,09:25,17476.80,17500.00,17471.45,17493.60,45050,11177250
NIFTY_F1,20230228,09:26,17494.25,17503.00,17491.50,17503.00,24400,11177250
NIFTY_F1,20230228,09:27,17503.80,17503.95,17495.15,17498.95,27350,11202100
NIFTY_F1,20230228,09:28,17499.25,17504.00,17492.70,17497.40,31250,11202100
NIFTY_F1,20230228,09:29,17497.40,17510.00,17493.35,17500.00,54050,11202100
NIFTY_F1,20230228,09:30,17501.75,17504.35,17491.30,17498.05,49400,11253500
NIFTY_F1,20230228,09:31,17500.15,17509.00,17495.00,17507.95,36600,11253500
NIFTY_F1,20230228,09:32,17510.00,17521.80,17507.75,17510.55,44500,11253500
NIFTY_F1,20230228,09:33,17510.75,17521.00,17510.75,17521.00,17950,11304750
NIFTY_F1,20230228,09:34,17521.45,17531.70,17516.95,17522.00,71850,11304750
NIFTY_F1,20230228,09:35,17525.40,17530.00,17521.50,17524.20,24100,11304750
NIFTY_F1,20230228,09:36,17521.90,17531.00,17515.00,17518.00,37850,11330300
NIFTY_F1,20230228,09:37,17513.00,17517.60,17512.00,17513.20,26350,11330300
NIFTY_F1,20230228,09:38,17515.00,17528.55,17515.00,17523.85,22850,11330300
NIFTY_F1,20230228,09:39,17525.00,17528.25,17519.00,17519.10,15850,11336250
NIFTY_F1,20230228,09:40,17519.90,17528.95,17519.00,17525.00,17250,11336250
NIFTY_F1,20230228,09:41,17527.30,17528.50,17520.25,17523.40,16100,11336250
NIFTY_F1,20230228,09:42,17523.60,17534.00,17521.95,17528.10,32000,11336400
NIFTY_F1,20230228,09:43,17529.50,17529.80,17522.00,17526.45,15600,11336400
NIFTY_F1,20230228,09:44,17526.15,17530.00,17520.25,17520.90,16650,11336400
NIFTY_F1,20230228,09:45,17525.40,17526.85,17513.25,17513.25,21400,11320250
NIFTY_F1,20230228,09:46,17513.25,17515.70,17506.00,17509.95,32300,11320250
NIFTY_F1,20230228,09:47,17511.00,17519.95,17507.85,17518.50,25600,11320250
NIFTY_F1,20230228,09:48,17518.50,17528.00,17518.50,17520.00,13900,11319150
NIFTY_F1,20230228,09:49,17521.55,17521.55,17512.80,17517.50,13350,11319150
NIFTY_F1,20230228,09:50,17516.40,17523.15,17515.00,17518.35,9200,11319150
NIFTY_F1,20230228,09:51,17518.35,17526.45,17516.00,17526.45,9650,11322650
NIFTY_F1,20230228,09:52,17525.00,17525.05,17515.10,17515.10,10900,11322650
NIFTY_F1,20230228,09:53,17515.95,17524.45,17515.70,17523.00,9650,11322650
NIFTY_F1,20230228,09:54,17523.05,17523.55,17514.30,17514.30,10550,11323150
NIFTY_F1,20230228,09:55,17516.50,17519.75,17501.60,17503.35,23000,11323150
NIFTY_F1,20230228,09:56,17503.35,17503.35,17490.00,17491.00,34050,11323150
NIFTY_F1,20230228,09:57,17491.55,17495.15,17485.40,17489.15,30450,11335200
NIFTY_F1,20230228,09:58,17489.15,17492.95,17485.45,17488.00,17400,11335200
NIFTY_F1,20230228,09:59,17488.75,17492.95,17482.85,17490.10,19950,11335200
NIFTY_F1,20230228,10:00,17488.70,17497.45,17488.70,17496.00,17100,11330650
NIFTY_F1,20230228,10:01,17497.00,17501.25,17494.00,17495.00,13900,11330650
NIFTY_F1,20230228,10:02,17492.00,17492.00,17477.85,17480.00,47850,11330650
NIFTY_F1,20230228,10:03,17481.25,17486.95,17476.55,17486.95,26400,11347550
NIFTY_F1,20230228,10:04,17485.00,17489.90,17479.70,17485.95,13150,11347550
NIFTY_F1,20230228,10:05,17485.40,17489.00,17481.50,17483.05,8450,11347550
NIFTY_F1,20230228,10:06,17482.20,17488.30,17482.20,17486.90,7150,11352350
NIFTY_F1,20230228,10:07,17485.50,17488.00,17478.00,17478.00,15900,11352350
NIFTY_F1,20230228,10:08,17478.00,17479.50,17475.60,17478.65,14200,11352350
NIFTY_F1,20230228,10:09,17478.25,17478.25,17467.75,17471.45,55850,11349100
NIFTY_F1,20230228,10:10,17473.35,17477.35,17470.00,17477.35,12250,11349100
NIFTY_F1,20230228,10:11,17477.70,17477.70,17462.20,17464.10,22250,11349100
NIFTY_F1,20230228,10:12,17464.10,17470.00,17463.65,17468.00,12100,11348050
NIFTY_F1,20230228,10:13,17467.00,17467.95,17459.05,17465.00,23600,11348050
NIFTY_F1,20230228,10:14,17464.95,17469.30,17457.50,17462.25,24250,11348050
NIFTY_F1,20230228,10:15,17463.60,17470.00,17460.80,17466.80,18550,11352250
NIFTY_F1,20230228,10:16,17469.90,17472.80,17462.15,17471.55,20950,11352250
NIFTY_F1,20230228,10:17,17469.30,17477.50,17463.10,17463.10,18050,11352250
NIFTY_F1,20230228,10:18,17463.10,17470.40,17458.55,17469.40,22700,11366100
NIFTY_F1,20230228,10:19,17469.20,17473.25,17468.75,17468.75,10600,11366100
NIFTY_F1,20230228,10:20,17470.40,17470.40,17465.05,17467.35,5600,11366100
NIFTY_F1,20230228,10:21,17468.95,17469.85,17463.05,17468.70,7450,11377750
NIFTY_F1,20230228,10:22,17468.80,17469.60,17461.90,17464.05,6150,11377750
NIFTY_F1,20230228,10:23,17464.15,17474.75,17462.90,17474.40,8550,11377750
NIFTY_F1,20230228,10:24,17476.40,17480.30,17473.25,17474.40,20850,11388450
NIFTY_F1,20230228,10:25,17475.95,17480.00,17475.80,17478.25,6450,11388450
NIFTY_F1,20230228,10:26,17477.00,17485.00,17476.95,17482.60,11550,11388450
NIFTY_F1,20230228,10:27,17484.00,17490.60,17482.60,17488.00,14800,11391450
NIFTY_F1,20230228,10:28,17489.00,17494.00,17482.75,17486.45,23450,11391450
NIFTY_F1,20230228,10:29,17487.90,17494.40,17487.90,17491.15,22450,11391450
NIFTY_F1,20230228,10:30,17491.15,17500.00,17491.00,17500.00,19200,11402300
NIFTY_F1,20230228,10:31,17499.00,17504.40,17494.50,17494.50,23900,11402300
NIFTY_F1,20230228,10:32,17494.20,17499.35,17493.30,17497.95,10150,11402300
NIFTY_F1,20230228,10:33,17496.90,17502.00,17495.40,17500.00,9500,11396250
NIFTY_F1,20230228,10:34,17500.00,17501.35,17496.40,17497.20,9000,11396250
NIFTY_F1,20230228,10:35,17498.05,17503.45,17497.50,17500.00,17950,11396250
NIFTY_F1,20230228,10:36,17499.00,17501.20,17492.15,17496.60,14050,11406000
NIFTY_F1,20230228,10:37,17498.25,17501.50,17491.00,17493.00,10000,11406000
NIFTY_F1,20230228,10:38,17492.20,17492.90,17486.80,17486.80,10950,11406000
NIFTY_F1,20230228,10:39,17486.85,17488.30,17478.20,17479.45,20850,11410450
NIFTY_F1,20230228,10:40,17479.45,17482.75,17474.55,17474.55,21350,11410450
NIFTY_F1,20230228,10:41,17474.55,17474.55,17463.80,17465.05,24000,11410450
NIFTY_F1,20230228,10:42,17465.00,17471.95,17464.60,17470.00,19500,11408400
NIFTY_F1,20230228,10:43,17471.00,17479.00,17468.35,17468.35,17750,11408400
NIFTY_F1,20230228,10:44,17469.00,17473.45,17467.10,17468.55,10650,11408400
NIFTY_F1,20230228,10:45,17468.30,17469.00,17446.15,17446.15,52000,11418600
NIFTY_F1,20230228,10:46,17447.30,17449.40,17440.00,17447.00,50950,11418600
NIFTY_F1,20230228,10:47,17448.15,17450.00,17432.25,17436.60,50050,11418600
NIFTY_F1,20230228,10:48,17436.70,17438.00,17432.00,17434.20,25900,11432750
NIFTY_F1,20230228,10:49,17436.45,17445.20,17432.80,17441.55,21250,11432750
NIFTY_F1,20230228,10:50,17440.60,17447.60,17437.40,17439.90,18000,11432750
NIFTY_F1,20230228,10:51,17439.90,17446.95,17435.45,17442.25,29450,11447000
NIFTY_F1,20230228,10:52,17444.20,17449.75,17440.00,17447.05,15450,11447000
NIFTY_F1,20230228,10:53,17445.10,17449.75,17442.10,17445.15,24500,11447000
NIFTY_F1,20230228,10:54,17445.35,17452.80,17443.55,17449.00,20450,11458650
NIFTY_F1,20230228,10:55,17451.00,17452.80,17444.30,17444.90,11950,11458650
NIFTY_F1,20230228,10:56,17445.20,17447.65,17441.00,17442.50,10100,11458650
NIFTY_F1,20230228,10:57,17442.30,17453.95,17441.00,17452.40,7600,11463650
NIFTY_F1,20230228,10:58,17452.00,17459.60,17451.50,17457.55,10950,11463650
NIFTY_F1,20230228,10:59,17457.60,17465.00,17456.00,17465.00,15700,11463650
NIFTY_F1,20230228,11:00,17466.00,17466.10,17456.00,17459.25,15200,11464350
NIFTY_F1,20230228,11:01,17458.00,17459.75,17453.50,17458.05,10950,11464350
NIFTY_F1,20230228,11:02,17458.00,17459.00,17452.00,17455.55,10950,11464350
NIFTY_F1,20230228,11:03,17455.25,17459.85,17454.20,17455.00,7350,11469900
NIFTY_F1,20230228,11:04,17454.80,17458.00,17451.40,17455.90,16550,11469900
NIFTY_F1,20230228,11:05,17455.95,17462.00,17455.00,17455.00,7750,11469900
NIFTY_F1,20230228,11:06,17455.00,17455.00,17446.20,17447.00,26900,11464750
NIFTY_F1,20230228,11:07,17446.20,17453.25,17446.20,17449.55,9950,11464750
NIFTY_F1,20230228,11:08,17450.00,17457.75,17450.00,17456.65,5200,11464750
NIFTY_F1,20230228,11:09,17456.65,17458.85,17450.00,17456.55,16250,11469000
NIFTY_F1,20230228,11:10,17456.95,17458.30,17450.00,17451.30,4600,11469000
NIFTY_F1,20230228,11:11,17451.30,17460.00,17448.65,17460.00,8200,11469000
NIFTY_F1,20230228,11:12,17461.70,17464.65,17460.00,17460.00,9450,11464550
NIFTY_F1,20230228,11:13,17460.60,17462.80,17457.00,17459.25,13900,11464550
NIFTY_F1,20230228,11:14,17456.80,17458.80,17455.65,17455.80,3650,11464550
NIFTY_F1,20230228,11:15,17455.15,17462.90,17455.15,17462.00,7000,11475800
NIFTY_F1,20230228,11:16,17459.35,17460.55,17452.65,17454.70,8050,11475800
NIFTY_F1,20230228,11:17,17454.95,17463.60,17454.70,17461.95,5250,11475800
NIFTY_F1,20230228,11:18,17461.95,17466.80,17459.00,17459.00,22600,11479350
NIFTY_F1,20230228,11:19,17462.20,17462.50,17453.55,17456.50,6350,11479350
NIFTY_F1,20230228,11:20,17455.55,17459.80,17453.60,17454.80,5200,11479350
NIFTY_F1,20230228,11:21,17453.75,17453.75,17451.20,17452.00,4500,11482850
NIFTY_F1,20230228,11:22,17453.00,17454.95,17451.15,17453.85,8100,11482850
NIFTY_F1,20230228,11:23,17452.50,17455.00,17450.20,17452.70,13650,11482850
NIFTY_F1,20230228,11:24,17452.75,17453.50,17452.10,17453.50,6950,11474650
NIFTY_F1,20230228,11:25,17452.95,17459.30,17452.95,17456.70,9400,11474650
NIFTY_F1,20230228,11:26,17455.20,17456.65,17451.60,17452.50,6000,11474650
NIFTY_F1,20230228,11:27,17451.00,17452.00,17448.00,17451.00,8150,11480950
NIFTY_F1,20230228,11:28,17450.10,17450.90,17446.60,17448.00,5150,11480950
NIFTY_F1,20230228,11:29,17446.65,17451.00,17445.10,17449.60,8100,11480950
NIFTY_F1,20230228,11:30,17448.85,17451.00,17448.15,17448.70,4750,11487750
NIFTY_F1,20230228,11:31,17448.05,17448.90,17443.10,17445.00,8950,11487750
NIFTY_F1,20230228,11:32,17446.30,17454.95,17446.00,17454.95,16950,11487750
NIFTY_F1,20230228,11:33,17455.00,17457.00,17451.60,17453.80,9450,11505050
NIFTY_F1,20230228,11:34,17452.85,17452.85,17445.55,17445.55,3300,11505050
NIFTY_F1,20230228,11:35,17445.60,17448.25,17444.25,17446.00,4900,11505050
NIFTY_F1,20230228,11:36,17446.00,17449.65,17445.25,17447.00,7750,11510300
NIFTY_F1,20230228,11:37,17447.00,17448.00,17445.70,17448.00,11300,11510300
NIFTY_F1,20230228,11:38,17446.05,17450.00,17443.55,17443.95,15350,11510300
NIFTY_F1,20230228,11:39,17445.00,17445.00,17442.00,17444.50,13550,11516200
NIFTY_F1,20230228,11:40,17445.00,17445.10,17443.00,17444.10,4900,11516200
NIFTY_F1,20230228,11:41,17444.15,17445.15,17442.10,17442.50,5700,11516200
NIFTY_F1,20230228,11:42,17442.65,17444.40,17440.00,17440.00,20400,11518300
NIFTY_F1,20230228,11:43,17438.10,17441.00,17433.00,17433.00,18800,11518300
NIFTY_F1,20230228,11:44,17433.20,17437.85,17432.10,17436.95,17900,11518300
NIFTY_F1,20230228,11:45,17436.95,17437.90,17432.00,17437.00,11250,11529600
NIFTY_F1,20230228,11:46,17437.00,17439.00,17433.50,17438.45,11900,11529600
NIFTY_F1,20230228,11:47,17438.35,17445.00,17437.85,17441.00,24450,11529600
NIFTY_F1,20230228,11:48,17441.00,17449.40,17440.00,17449.40,18200,11535550
NIFTY_F1,20230228,11:49,17449.50,17456.20,17449.50,17454.20,20400,11535550
NIFTY_F1,20230228,11:50,17453.95,17453.95,17447.00,17448.00,53300,11535550
NIFTY_F1,20230228,11:51,17447.20,17452.00,17445.05,17446.85,5400,11553700
NIFTY_F1,20230228,11:52,17447.60,17455.00,17446.35,17454.20,4300,11553700
NIFTY_F1,20230228,11:53,17455.00,17456.70,17453.10,17455.05,4000,11553700
NIFTY_F1,20230228,11:54,17455.10,17464.70,17454.70,17462.40,8600,11552500
NIFTY_F1,20230228,11:55,17466.90,17473.20,17464.60,17468.80,20950,11552500
NIFTY_F1,20230228,11:56,17470.05,17472.80,17463.85,17467.40,18450,11552500
NIFTY_F1,20230228,11:57,17465.70,17472.00,17465.70,17471.00,7850,11550950
NIFTY_F1,20230228,11:58,17471.00,17471.90,17466.45,17467.60,11300,11550950
NIFTY_F1,20230228,11:59,17466.75,17466.75,17462.35,17463.10,5850,11550950
NIFTY_F1,20230228,12:00,17462.95,17467.70,17462.00,17465.45,13000,11557150
NIFTY_F1,20230228,12:01,17463.10,17466.00,17460.85,17464.35,11950,11557150
NIFTY_F1,20230228,12:02,17464.05,17466.00,17462.00,17464.45,4750,11557150
NIFTY_F1,20230228,12:03,17464.40,17469.40,17463.05,17464.60,6550,11557150
NIFTY_F1,20230228,12:04,17465.15,17467.30,17462.80,17462.80,8400,11561750
NIFTY_F1,20230228,12:05,17462.80,17467.05,17462.80,17467.05,11550,11561750
NIFTY_F1,20230228,12:06,17464.95,17469.85,17464.50,17465.20,12800,11567700
NIFTY_F1,20230228,12:07,17465.85,17477.95,17465.85,17470.00,17500,11567700
NIFTY_F1,20230228,12:08,17470.00,17470.00,17461.10,17462.00,8450,11567700
NIFTY_F1,20230228,12:09,17460.55,17467.60,17460.20,17464.05,5750,11567700
NIFTY_F1,20230228,12:10,17465.00,17465.60,17458.05,17458.15,8450,11572200
NIFTY_F1,20230228,12:11,17458.60,17464.15,17458.55,17462.00,5700,11572200
NIFTY_F1,20230228,12:12,17463.30,17467.00,17461.35,17467.00,3850,11572200
NIFTY_F1,20230228,12:13,17466.00,17469.95,17466.00,17467.60,2800,11575600
NIFTY_F1,20230228,12:14,17467.45,17467.45,17465.05,17465.05,3150,11575600
NIFTY_F1,20230228,12:15,17466.00,17474.95,17465.40,17473.15,5000,11576100
NIFTY_F1,20230228,12:16,17474.20,17484.15,17474.20,17482.90,20950,11576100
NIFTY_F1,20230228,12:17,17484.70,17487.70,17482.25,17486.20,29400,11576100
NIFTY_F1,20230228,12:18,17486.75,17488.90,17480.00,17480.00,12750,11579250
NIFTY_F1,20230228,12:19,17483.25,17484.40,17478.25,17478.25,8150,11579250
NIFTY_F1,20230228,12:20,17478.25,17484.10,17478.25,17481.75,8000,11579250
NIFTY_F1,20230228,12:21,17482.00,17489.00,17482.00,17486.00,12250,11580800
NIFTY_F1,20230228,12:22,17486.00,17492.05,17486.00,17490.95,16150,11580800
NIFTY_F1,20230228,12:23,17488.40,17492.00,17485.10,17485.70,13250,11580800
NIFTY_F1,20230228,12:24,17485.20,17487.00,17485.00,17486.00,5600,11592550
NIFTY_F1,20230228,12:25,17485.10,17485.10,17479.20,17480.00,8400,11592550
NIFTY_F1,20230228,12:26,17480.00,17481.70,17477.10,17480.00,15500,11592550
NIFTY_F1,20230228,12:27,17478.50,17478.50,17471.00,17472.50,10850,11596200
NIFTY_F1,20230228,12:28,17471.30,17471.40,17467.20,17468.35,19650,11596200
NIFTY_F1,20230228,12:29,17469.70,17475.40,17467.40,17475.40,5400,11596200
NIFTY_F1,20230228,12:30,17479.00,17482.00,17476.55,17482.00,8000,11603300
NIFTY_F1,20230228,12:31,17482.00,17487.90,17477.05,17479.35,15450,11603300
NIFTY_F1,20230228,12:32,17479.30,17480.00,17472.95,17474.25,5850,11603300
NIFTY_F1,20230228,12:33,17477.00,17480.00,17474.75,17478.70,2550,11603300
NIFTY_F1,20230228,12:34,17478.55,17480.30,17475.80,17477.00,4550,11606600
NIFTY_F1,20230228,12:35,17477.00,17479.00,17475.80,17477.75,5350,11606600
NIFTY_F1,20230228,12:36,17477.00,17477.65,17470.00,17472.05,15900,11606600
NIFTY_F1,20230228,12:37,17472.15,17477.15,17471.00,17472.25,5450,11606200
NIFTY_F1,20230228,12:38,17473.05,17476.90,17473.05,17474.50,4300,11606200
NIFTY_F1,20230228,12:39,17476.90,17478.25,17468.05,17468.05,6850,11606200
NIFTY_F1,20230228,12:40,17468.05,17473.65,17463.95,17463.95,6300,11610300
NIFTY_F1,20230228,12:41,17463.45,17463.45,17453.00,17458.95,38400,11610300
NIFTY_F1,20230228,12:42,17459.70,17462.00,17456.05,17456.05,10550,11610300
NIFTY_F1,20230228,12:43,17456.00,17458.00,17450.00,17450.05,20150,11606650
NIFTY_F1,20230228,12:44,17450.00,17450.80,17445.55,17449.00,25000,11606650
NIFTY_F1,20230228,12:45,17449.00,17453.95,17446.05,17448.90,21050,11606650
NIFTY_F1,20230228,12:46,17446.95,17453.00,17446.00,17449.90,21100,11605750
NIFTY_F1,20230228,12:47,17449.40,17457.30,17449.00,17456.25,8200,11605750
NIFTY_F1,20230228,12:48,17456.85,17456.85,17453.00,17453.00,4950,11605750
NIFTY_F1,20230228,12:49,17452.00,17452.70,17448.55,17451.55,6800,11608750
NIFTY_F1,20230228,12:50,17452.05,17452.55,17448.55,17449.00,4600,11608750
NIFTY_F1,20230228,12:51,17448.95,17450.00,17443.50,17444.00,11500,11608750
NIFTY_F1,20230228,12:52,17443.60,17446.00,17433.00,17433.00,22750,11609550
NIFTY_F1,20230228,12:53,17433.00,17437.90,17430.05,17432.25,31950,11609550
NIFTY_F1,20230228,12:54,17431.00,17436.00,17429.85,17435.65,20200,11609550
NIFTY_F1,20230228,12:55,17433.55,17440.00,17433.50,17439.30,14850,11602150
NIFTY_F1,20230228,12:56,17436.70,17439.00,17433.00,17435.05,17650,11602150
NIFTY_F1,20230228,12:57,17436.00,17438.00,17433.05,17438.00,9000,11602150
NIFTY_F1,20230228,12:58,17437.80,17447.40,17437.80,17445.30,16600,11609100
NIFTY_F1,20230228,12:59,17445.65,17464.65,17445.65,17460.65,500000,11609100
NIFTY_F1,20230228,13:00,17461.50,17461.50,17450.00,17451.95,35200,11609100
NIFTY_F1,20230228,13:01,17451.30,17457.25,17449.00,17449.00,5750,11769350
NIFTY_F1,20230228,13:02,17449.00,17449.00,17443.15,17443.50,7050,11769350
NIFTY_F1,20230228,13:03,17446.40,17449.15,17444.40,17447.40,3700,11769350
NIFTY_F1,20230228,13:04,17448.00,17451.05,17444.10,17445.00,3850,11777750
NIFTY_F1,20230228,13:05,17445.00,17448.80,17440.00,17440.05,8800,11777750
NIFTY_F1,20230228,13:06,17441.10,17445.15,17441.00,17441.25,10650,11777750
NIFTY_F1,20230228,13:07,17443.05,17447.00,17441.55,17444.20,5700,11783450
NIFTY_F1,20230228,13:08,17444.95,17445.50,17440.15,17444.25,8250,11783450
NIFTY_F1,20230228,13:09,17443.35,17454.40,17443.35,17449.75,12850,11783450
NIFTY_F1,20230228,13:10,17451.50,17459.50,17450.60,17458.85,13700,11794000
NIFTY_F1,20230228,13:11,17456.60,17458.90,17448.30,17451.95,11100,11794000
NIFTY_F1,20230228,13:12,17451.00,17451.10,17445.05,17446.60,6000,11794000
NIFTY_F1,20230228,13:13,17445.15,17446.75,17442.00,17446.75,6400,11793450
NIFTY_F1,20230228,13:14,17444.05,17447.40,17441.15,17441.35,6750,11793450
NIFTY_F1,20230228,13:15,17441.35,17443.10,17440.00,17440.00,14850,11793450
NIFTY_F1,20230228,13:16,17440.10,17444.90,17436.35,17440.15,26250,11801400
NIFTY_F1,20230228,13:17,17438.10,17444.00,17436.90,17440.00,8250,11801400
NIFTY_F1,20230228,13:18,17441.05,17441.45,17435.80,17437.90,8950,11801400
NIFTY_F1,20230228,13:19,17440.00,17445.00,17438.35,17445.00,6100,11809050
NIFTY_F1,20230228,13:20,17445.00,17447.00,17441.00,17441.50,8800,11809050
NIFTY_F1,20230228,13:21,17441.05,17444.00,17440.00,17442.10,8450,11809050
NIFTY_F1,20230228,13:22,17443.50,17450.65,17442.55,17450.65,8300,11812250
NIFTY_F1,20230228,13:23,17450.65,17452.00,17446.15,17448.00,15150,11812250
NIFTY_F1,20230228,13:24,17448.00,17449.20,17442.20,17443.60,6650,11812250
NIFTY_F1,20230228,13:25,17442.85,17444.40,17433.60,17435.85,13300,11820000
NIFTY_F1,20230228,13:26,17433.65,17433.95,17423.30,17426.30,44900,11820000
NIFTY_F1,20230228,13:27,17425.55,17429.90,17422.00,17422.40,18850,11820000
NIFTY_F1,20230228,13:28,17422.65,17427.00,17422.00,17426.00,18750,11812100
NIFTY_F1,20230228,13:29,17427.25,17433.30,17423.00,17424.00,25250,11812100
NIFTY_F1,20230228,13:30,17424.35,17429.50,17423.70,17424.65,10600,11812100
NIFTY_F1,20230228,13:31,17424.10,17426.05,17421.00,17425.05,25050,11825850
NIFTY_F1,20230228,13:32,17424.30,17429.55,17424.30,17425.35,29450,11825850
NIFTY_F1,20230228,13:33,17426.45,17427.40,17421.00,17422.30,12900,11825850
NIFTY_F1,20230228,13:34,17422.45,17422.70,17412.85,17416.20,29600,11839550
NIFTY_F1,20230228,13:35,17416.20,17436.05,17416.20,17436.05,27000,11839550
NIFTY_F1,20230228,13:36,17435.95,17443.45,17435.00,17440.50,32600,11839550
NIFTY_F1,20230228,13:37,17437.80,17440.00,17430.20,17430.25,14050,11851850
NIFTY_F1,20230228,13:38,17430.65,17433.05,17425.00,17425.00,10300,11851850
NIFTY_F1,20230228,13:39,17424.25,17427.95,17422.60,17425.50,9850,11851850
NIFTY_F1,20230228,13:40,17426.00,17433.30,17426.00,17427.05,11350,11861550
NIFTY_F1,20230228,13:41,17428.85,17428.85,17421.60,17423.95,16700,11861550
NIFTY_F1,20230228,13:42,17422.60,17428.60,17421.20,17424.70,13900,11861550
NIFTY_F1,20230228,13:43,17424.50,17428.25,17424.50,17425.85,4050,11868050
NIFTY_F1,20230228,13:44,17424.05,17428.05,17419.00,17420.65,10600,11868050
NIFTY_F1,20230228,13:45,17419.60,17421.75,17419.10,17421.45,6500,11868050
NIFTY_F1,20230228,13:46,17421.00,17421.65,17411.05,17411.05,23850,11874150
NIFTY_F1,20230228,13:47,17411.05,17415.95,17407.75,17411.50,30350,11874150
NIFTY_F1,20230228,13:48,17410.15,17418.00,17409.45,17418.00,16300,11874150
NIFTY_F1,20230228,13:49,17418.00,17425.00,17418.00,17419.55,15600,11875100
NIFTY_F1,20230228,13:50,17418.85,17423.00,17415.30,17422.90,13300,11875100
NIFTY_F1,20230228,13:51,17422.00,17423.85,17414.00,17418.40,12950,11875100
NIFTY_F1,20230228,13:52,17417.35,17417.75,17413.55,17414.00,8850,11879250
NIFTY_F1,20230228,13:53,17414.00,17417.60,17406.85,17406.85,12250,11879250
NIFTY_F1,20230228,13:54,17407.50,17414.70,17407.50,17413.40,19950,11879250
NIFTY_F1,20230228,13:55,17412.80,17417.40,17409.55,17414.40,23400,11883150
NIFTY_F1,20230228,13:56,17414.75,17417.05,17412.75,17415.20,14850,11883150
NIFTY_F1,20230228,13:57,17414.65,17415.65,17409.20,17414.80,12300,11883150
NIFTY_F1,20230228,13:58,17414.65,17416.00,17409.00,17409.90,11850,11899750
NIFTY_F1,20230228,13:59,17409.90,17413.35,17408.20,17411.20,13950,11899750
NIFTY_F1,20230228,14:00,17411.25,17411.80,17405.60,17407.30,31750,11899750
NIFTY_F1,20230228,14:01,17407.65,17409.90,17387.45,17388.15,183450,11923900
NIFTY_F1,20230228,14:02,17386.65,17389.95,17377.00,17380.00,88050,11923900
NIFTY_F1,20230228,14:03,17380.00,17380.00,17370.00,17373.00,69500,11923900
NIFTY_F1,20230228,14:04,17373.00,17380.25,17366.45,17366.45,78650,11978450
NIFTY_F1,20230228,14:05,17370.00,17373.55,17362.45,17369.00,54100,11978450
NIFTY_F1,20230228,14:06,17369.05,17375.15,17365.15,17366.45,37450,11978450
NIFTY_F1,20230228,14:07,17366.15,17373.50,17360.00,17360.00,46700,12010400
NIFTY_F1,20230228,14:08,17360.00,17360.00,17346.35,17350.10,86150,12010400
NIFTY_F1,20230228,14:09,17351.60,17353.10,17347.55,17351.00,52700,12010400
NIFTY_F1,20230228,14:10,17350.00,17353.20,17345.00,17348.00,47200,12034000
NIFTY_F1,20230228,14:11,17348.40,17360.00,17346.00,17355.10,55800,12034000
NIFTY_F1,20230228,14:12,17355.65,17356.45,17345.05,17347.80,32750,12034000
NIFTY_F1,20230228,14:13,17349.95,17356.30,17345.00,17356.30,48200,12061850
NIFTY_F1,20230228,14:14,17357.05,17357.10,17350.10,17355.00,24800,12061850
NIFTY_F1,20230228,14:15,17356.85,17357.25,17348.85,17351.25,28300,12061850
NIFTY_F1,20230228,14:16,17350.95,17361.95,17349.00,17360.20,22550,12055450
NIFTY_F1,20230228,14:17,17359.95,17368.10,17356.95,17365.00,41100,12055450
NIFTY_F1,20230228,14:18,17365.70,17372.95,17365.10,17367.85,34250,12055450
NIFTY_F1,20230228,14:19,17365.15,17371.95,17365.15,17368.05,25100,12079150
NIFTY_F1,20230228,14:20,17368.75,17376.15,17367.60,17373.20,41600,12079150
NIFTY_F1,20230228,14:21,17373.20,17378.00,17367.05,17372.60,28350,12079150
NIFTY_F1,20230228,14:22,17372.45,17373.70,17368.00,17371.10,16200,12103350
NIFTY_F1,20230228,14:23,17370.50,17373.35,17368.00,17371.25,20150,12103350
NIFTY_F1,20230228,14:24,17371.70,17378.00,17371.70,17375.20,20600,12103350
NIFTY_F1,20230228,14:25,17376.80,17378.00,17372.55,17377.75,19300,12107250
NIFTY_F1,20230228,14:26,17377.25,17382.00,17375.20,17379.75,18750,12107250
NIFTY_F1,20230228,14:27,17377.15,17385.00,17377.15,17384.30,11500,12107250
NIFTY_F1,20230228,14:28,17384.95,17385.00,17376.80,17380.00,15150,12115650
NIFTY_F1,20230228,14:29,17379.55,17385.00,17379.55,17384.50,17150,12115650
NIFTY_F1,20230228,14:30,17385.00,17393.45,17384.75,17388.85,38300,12115650
NIFTY_F1,20230228,14:31,17389.35,17392.00,17386.95,17389.10,21900,12120400
NIFTY_F1,20230228,14:32,17390.35,17404.00,17390.35,17402.15,58950,12120400
NIFTY_F1,20230228,14:33,17402.25,17404.00,17397.30,17403.65,35650,12120400
NIFTY_F1,20230228,14:34,17402.95,17406.45,17399.90,17399.90,30750,12105300
NIFTY_F1,20230228,14:35,17400.10,17401.40,17393.70,17394.25,29850,12105300
NIFTY_F1,20230228,14:36,17396.40,17396.90,17388.25,17389.90,44500,12105300
NIFTY_F1,20230228,14:37,17390.60,17395.90,17390.60,17393.30,23200,12130400
NIFTY_F1,20230228,14:38,17394.00,17400.05,17394.00,17398.10,43350,12130400
NIFTY_F1,20230228,14:39,17399.80,17399.80,17391.95,17395.05,20350,12130400
NIFTY_F1,20230228,14:40,17393.00,17393.00,17384.00,17384.55,26800,12140700
NIFTY_F1,20230228,14:41,17387.55,17390.35,17382.65,17383.00,13900,12140700
NIFTY_F1,20230228,14:42,17384.45,17387.00,17379.00,17379.65,24650,12140700
NIFTY_F1,20230228,14:43,17379.90,17383.95,17375.90,17376.15,20400,12139700
NIFTY_F1,20230228,14:44,17379.80,17383.80,17371.00,17373.40,142150,12139700
NIFTY_F1,20230228,14:45,17374.00,17374.00,17354.75,17364.55,365750,12139700
NIFTY_F1,20230228,14:46,17368.40,17373.20,17363.10,17373.00,83100,12072600
NIFTY_F1,20230228,14:47,17373.00,17379.85,17369.25,17371.80,19550,12072600
NIFTY_F1,20230228,14:48,17371.70,17378.35,17370.00,17375.65,11250,12072600
NIFTY_F1,20230228,14:49,17375.85,17380.00,17373.85,17377.60,8700,12106800
NIFTY_F1,20230228,14:50,17378.45,17384.70,17375.00,17375.15,10900,12106800
NIFTY_F1,20230228,14:51,17376.90,17377.00,17364.30,17370.75,20050,12106800
NIFTY_F1,20230228,14:52,17369.05,17374.00,17362.15,17370.00,21050,12118100
NIFTY_F1,20230228,14:53,17372.40,17381.15,17371.00,17372.95,12400,12118100
NIFTY_F1,20230228,14:54,17372.90,17377.85,17370.20,17372.00,8350,12118100
NIFTY_F1,20230228,14:55,17372.00,17377.70,17370.00,17376.40,15500,12120050
NIFTY_F1,20230228,14:56,17376.15,17378.40,17372.30,17374.85,10750,12120050
NIFTY_F1,20230228,14:57,17374.85,17379.00,17373.90,17376.95,10100,12120050
NIFTY_F1,20230228,14:58,17376.20,17382.85,17376.20,17381.25,21000,12131550
NIFTY_F1,20230228,14:59,17382.90,17393.55,17382.90,17392.40,30350,12131550
NIFTY_F1,20230228,15:00,17394.00,17402.85,17394.00,17401.35,33450,12131550
NIFTY_F1,20230228,15:01,17404.85,17424.95,17401.75,17407.55,112950,12131550
NIFTY_F1,20230228,15:02,17409.90,17409.90,17391.65,17392.00,57250,12115800
NIFTY_F1,20230228,15:03,17392.00,17394.05,17380.00,17382.90,32050,12115800
NIFTY_F1,20230228,15:04,17384.00,17395.60,17382.20,17393.10,63250,12118750
NIFTY_F1,20230228,15:05,17396.10,17398.00,17388.60,17390.65,19550,12118750
NIFTY_F1,20230228,15:06,17390.35,17395.65,17382.90,17385.00,59950,12118750
NIFTY_F1,20230228,15:07,17382.50,17395.00,17382.50,17390.50,12450,12070200
NIFTY_F1,20230228,15:08,17389.40,17393.45,17386.30,17392.05,14500,12070200
NIFTY_F1,20230228,15:09,17394.15,17396.00,17387.80,17392.00,14250,12070200
NIFTY_F1,20230228,15:10,17391.35,17394.45,17388.00,17390.10,17700,12068050
NIFTY_F1,20230228,15:11,17392.00,17395.60,17390.25,17394.75,13450,12068050
NIFTY_F1,20230228,15:12,17395.60,17403.70,17395.60,17403.70,46100,12068050
NIFTY_F1,20230228,15:13,17402.95,17407.85,17401.00,17404.90,24050,12050100
NIFTY_F1,20230228,15:14,17407.50,17410.00,17404.00,17409.05,31800,12050100
NIFTY_F1,20230228,15:15,17408.05,17412.75,17407.60,17411.30,27700,12050100
NIFTY_F1,20230228,15:16,17411.10,17415.00,17409.00,17410.70,34450,12025650
NIFTY_F1,20230228,15:17,17410.60,17410.60,17399.85,17405.65,38300,12025650
NIFTY_F1,20230228,15:18,17404.95,17404.95,17396.40,17400.80,50400,12025650
NIFTY_F1,20230228,15:19,17401.90,17408.65,17401.90,17407.40,33400,12038950
NIFTY_F1,20230228,15:20,17406.95,17413.00,17402.20,17410.25,54350,12038950
NIFTY_F1,20230228,15:21,17409.20,17410.25,17401.10,17402.30,33450,12038950
NIFTY_F1,20230228,15:22,17401.95,17408.25,17396.35,17407.95,47550,12069700
NIFTY_F1,20230228,15:23,17407.30,17408.90,17403.20,17406.00,33650,12069700
NIFTY_F1,20230228,15:24,17406.80,17408.05,17404.30,17407.60,24000,12069700
NIFTY_F1,20230228,15:25,17407.15,17407.60,17402.15,17405.90,55050,12062850
NIFTY_F1,20230228,15:26,17406.50,17406.50,17402.70,17405.00,28600,12062850
NIFTY_F1,20230228,15:27,17405.40,17405.65,17401.00,17401.40,35450,12062850
NIFTY_F1,20230228,15:28,17402.95,17407.80,17400.85,17406.00,68800,12080850
NIFTY_F1,20230228,15:29,17406.00,17415.00,17406.00,17406.50,132650,12080850
NIFTY_F1,20230228,15:30,17406.10,17412.00,17404.50,17412.00,47950,12080850
NIFTY_F1,20230228,15:31,17406.05,17406.05,17406.05,17406.05,50,12080850
NIFTY_F1,20230228,18:45,17403.40,17403.40,17403.40,17403.40,1,11751150