Price Close High Low Open Volume
Ticker KO KO KO KO KO
Date
### 50.37387 50.46323 46.82616 47.16574 3.32E+08
### 46.87084 51.07983 46.8619 50.39173 2.87E+08
### 53.32209 53.44817 47.08122 47.71161 4.27E+08
### 54.94309 55.33934 52.57463 52.97087 4.08E+08
### 56.05079 56.64515 53.3311 54.85304 3.96E+08
### 55.83466 56.75323 51.78214 55.96073 4.27E+08
### 58.63051 60.98081 56.00797 56.56152 3.2E+08
### 57.51434 60.23669 54.13861 59.23849 4.6E+08
### 57.08784 57.86825 52.85911 57.55064 3.53E+08
### 58.65194 58.90786 55.5626 57.69223 2.76E+08
### 56.40348 59.84016 56.39434 58.57882 2.23E+08
### 51.20277 57.47287 51.10223 56.28466 3.18E+08
### 55.10225 56.07816 49.73473 51.8891 3.26E+08
### 58.56399 58.62844 53.49108 55.26798 2.7E+08
### 58.97934 59.98998 57.79252 58.97934 2.46E+08
### 56.85604 59.08132 55.07581 58.93297 2.61E+08
### 55.1778 57.09711 54.59366 56.68914 2.66E+08
### 57.51435 57.71834 54.12079 54.82547 3.35E+08
### 59.93627 60.72109 57.79669 58.20778 2.13E+08
### 55.74119 60.4408 55.47024 59.93626 2.96E+08
### 56.26441 58.08632 55.84397 56.0028 3.19E+08
### 58.30276 59.56427 55.39374 56.67408 2.56E+08
### 56.32576 58.9241 56.30693 58.45339 2.05E+08
### 52.70124 56.60818 52.36233 56.48579 3.1E+08
### 53.60331 53.82156 48.91575 53.05295 3.88E+08
### 55.45367 55.82374 53.19529 53.89747 2.75E+08
### 56.36387 57.42554 54.96745 55.73261 3.14E+08
### 56.8995 57.82726 56.10564 56.23954 2.94E+08
### 57.40641 58.93674 56.22998 56.97601 2.84E+08
### 58.5159 58.75501 56.40213 57.29164 2.88E+08
### 59.55277 60.57473 55.85061 58.98395 3.01E+08
### 60.67113 61.47134 58.8779 59.5817 2.39E+08
### 61.3653 62.04981 59.72632 60.45903 2.22E+08
### 64.84365 65.90268 60.5201 62.21065 2.58E+08
### 70.41084 70.50799 64.80478 65.09626 3.11E+08
### 69.81818 71.44072 68.38023 70.3817 3.06E+08
### 63.8893 71.16746 63.84039 70.53159 2.96E+08
### 62.68605 64.23169 60.05457 64.04582 3.32E+08
### 61.36759 63.26993 60.64805 63.13194 3.91E+08
### 62.57011 63.3685 59.7511 61.4563 3.23E+08
### 70.18931 70.74128 61.4563 62.27441 3.46E+08
### 70.59343 72.17049 67.20273 69.23321 4.23E+08
### 72.03781 73.85489 65.5837 71.17395 4.08E+08
### 71.59099 72.17683 68.09584 71.4917 3.06E+08
### 70.25052 72.17683 68.29443 71.52148 3.25E+08
### 67.89 72.45 67.74 70.99 3.59E+08
### 68.97 71.71 68.27 68.6 2.64E+08