straddle-chart (1)

category Straddle Price Index Spot Synthetic Future

Thu Sep 04 2025 453.55 81254.87 81137.75

Thu Sep 04 2025 406.85 81135.81 81102.25

Thu Sep 04 2025 419.9 81134.46 81104.1

Thu Sep 04 2025 385.45 81153.06 81140.15

Thu Sep 04 2025 374.9 81073 81087

Thu Sep 04 2025 359.95 81136.6 81138.85

Thu Sep 04 2025 361.25 81090.33 81107.85

Thu Sep 04 2025 362.7 81072.36 81123.4

Thu Sep 04 2025 345.1 81097.58 81151

Thu Sep 04 2025 339.9 81105.26 81153.2

Thu Sep 04 2025 341.15 81094.98 81123.55

Thu Sep 04 2025 354.2 81083.56 81098.6

Thu Sep 04 2025 351.95 81091.64 81103.95

Thu Sep 04 2025 354.05 81076.32 81094.45

Thu Sep 04 2025 336.8 81069.29 81072.9

Thu Sep 04 2025 349.35 81103.46 81112.75

Thu Sep 04 2025 341.45 81145.7 81176.05

Thu Sep 04 2025 341.45 81136.83 81155.45

Thu Sep 04 2025 345.75 81153.05 81163.85

Thu Sep 04 2025 341.1 81146.69 81170.5

Thu Sep 04 2025 333.9 81128.06 81148.8

Thu Sep 04 2025 331.9 81125.18 81114.7

Thu Sep 04 2025 342.4 81119.4 81123.7

Thu Sep 04 2025 328 81116.76 81138.4

Thu Sep 04 2025 330.85 81127.8 81160.55

Thu Sep 04 2025 328.85 81134.33 81170.85

Thu Sep 04 2025 315.35 81141.83 81197.35

Thu Sep 04 2025 313.45 81167.31 81191.45

Thu Sep 04 2025 335.3 81201.29 81242.8

Thu Sep 04 2025 321.6 81207.45 81248.6

Thu Sep 04 2025 325.05 81201.69 81256.85

Thu Sep 04 2025 312 81222.07 81259

Thu Sep 04 2025 322.8 81231.58 81291.8

Thu Sep 04 2025 325.15 81242.37 81292.25

Thu Sep 04 2025 323.5 81248.97 81293.3

Thu Sep 04 2025 321.75 81249.36 81292.15

Thu Sep 04 2025 323.2 81247.69 81283.9

Thu Sep 04 2025 314.55 81234.26 81287.55

Thu Sep 04 2025 320.9 81239.4 81289.6

Thu Sep 04 2025 317.15 81267.12 81336.35

Thu Sep 04 2025 320.9 81287.63 81342

Thu Sep 04 2025 321.65 81278.87 81340.95

Thu Sep 04 2025 308.4 81270.39 81300.7

Thu Sep 04 2025 312.25 81255.18 81283.25

Thu Sep 04 2025 316.65 81252.39 81282.55

Thu Sep 04 2025 310.5 81247.39 81267.1

Thu Sep 04 2025 314.6 81244.05 81284.6

Thu Sep 04 2025 322.35 81234.49 81265.25

Thu Sep 04 2025 321.45 81236.77 81262.75

Thu Sep 04 2025 320.1 81209.4 81215.3

Thu Sep 04 2025 312.6 81190.62 81218.6

Thu Sep 04 2025 319.4 81221.82 81256.1

Thu Sep 04 2025 318.95 81239.65 81270.25

Thu Sep 04 2025 320.45 81222.91 81266.85

Thu Sep 04 2025 317.65 81239.56 81264.85

Thu Sep 04 2025 312.8 81199.76 81214.5

Thu Sep 04 2025 316.4 81175.97 81167.6

Thu Sep 04 2025 317.15 81192.73 81202.05

Thu Sep 04 2025 314.6 81190.43 81204.5

Thu Sep 04 2025 314.1 81191.99 81194.1

Thu Sep 04 2025 314.5 81142.88 81149.3

Thu Sep 04 2025 326.1 81152.76 81173.1

Thu Sep 04 2025 316.15 81171.99 81199.35

Thu Sep 04 2025 321.3 81164.16 81175.2

Thu Sep 04 2025 321.85 81160.4 81184.45

Thu Sep 04 2025 317.05 81165.13 81204.75

Thu Sep 04 2025 323.75 81210.35 81251.25

Thu Sep 04 2025 318 81191.4 81210.5

Thu Sep 04 2025 322.3 81187.61 81210

Thu Sep 04 2025 315.75 81216.61 81229.55

Thu Sep 04 2025 314.65 81215.39 81245.35

Thu Sep 04 2025 309.25 81228.48 81261.75

Thu Sep 04 2025 309.75 81219.93 81244.55

Thu Sep 04 2025 305.25 81222.81 81253.85

Thu Sep 04 2025 305.6 81207.56 81234.3

Thu Sep 04 2025 307.1 81238.61 81237.6

Thu Sep 04 2025 302.4 81191.72 81227

Thu Sep 04 2025 308.6 81238.51 81248.5

Thu Sep 04 2025 305.6 81239.61 81253.7

Thu Sep 04 2025 303.7 81234.54 81249.2

Thu Sep 04 2025 298.55 81252.3 81259.35

Thu Sep 04 2025 293.15 81237.44 81246.05

Thu Sep 04 2025 300 81249.23 81249.9

Thu Sep 04 2025 298 81246.02 81258.8

Thu Sep 04 2025 297.8 81215.52 81246.7

Thu Sep 04 2025 298.45 81209.74 81235.65

Thu Sep 04 2025 299.05 81226.99 81242.85

Thu Sep 04 2025 300.35 81225.42 81238.45

Thu Sep 04 2025 297.3 81211.12 81246.4

Thu Sep 04 2025 296.75 81241.32 81246.45

Thu Sep 04 2025 294.45 81221.82 81230.55

Thu Sep 04 2025 294.85 81233.21 81241.25

Thu Sep 04 2025 290.65 81241.41 81253.15

Thu Sep 04 2025 290.4 81215.48 81238.4

Thu Sep 04 2025 286.4 81197.66 81218.5

Thu Sep 04 2025 287.45 81226.79 81223.15

Thu Sep 04 2025 287.85 81210.73 81211.65

Thu Sep 04 2025 284.25 81196.84 81218.65

Thu Sep 04 2025 284.75 81208.91 81219.05

Thu Sep 04 2025 287.6 81203.97 81210

Thu Sep 04 2025 282.6 81204.57 81215.6

Thu Sep 04 2025 285.35 81206.72 81213.35

Thu Sep 04 2025 285.35 81196.89 81205.95

Thu Sep 04 2025 284.5 81194.54 81204.4

Thu Sep 04 2025 287.6 81171.61 81175.2

Thu Sep 04 2025 289.3 81175.74 81178

Thu Sep 04 2025 296.05 81171.77 81176.65

Thu Sep 04 2025 294.25 81180.35 81181.85

Thu Sep 04 2025 291.8 81175.79 81178.2

Thu Sep 04 2025 303.75 81146.02 81135.65

Thu Sep 04 2025 318.95 81081.92 81108.65

Thu Sep 04 2025 335.4 81065.36 81063.9

Thu Sep 04 2025 312.25 81116.75 81123.95

Thu Sep 04 2025 323.35 81084.65 81107.65

Thu Sep 04 2025 328.1 81084.35 81089.1

Thu Sep 04 2025 329.35 81027.31 81030.35

Thu Sep 04 2025 339.6 81042.7 81014.1

Thu Sep 04 2025 328.1 81017.32 81014.6

Thu Sep 04 2025 329.2 80995.15 80993.5

Thu Sep 04 2025 325.55 80992.05 80990.95

Thu Sep 04 2025 328.8 80968.12 80985.3

Thu Sep 04 2025 340.65 80956.18 80969.45

Thu Sep 04 2025 328.55 80977.32 81002.25

Thu Sep 04 2025 327.9 80986.01 81014.9

Thu Sep 04 2025 324.15 81008.53 81024.45

Thu Sep 04 2025 332.45 80985.32 80998.25

Thu Sep 04 2025 329.15 80999.83 81020.45

Thu Sep 04 2025 325.9 81022.47 81020.1

Thu Sep 04 2025 315.05 81030.97 81040.55

Thu Sep 04 2025 318.55 81017.35 81034.25

Thu Sep 04 2025 304.95 81031.36 81063.35

Thu Sep 04 2025 308.9 81038.42 81053.7

Thu Sep 04 2025 308.25 81040.83 81064.85

Thu Sep 04 2025 305.75 81066.57 81085.55

Thu Sep 04 2025 303.7 81089.46 81101.4

Thu Sep 04 2025 301.25 81072.27 81078.95

Thu Sep 04 2025 301.7 81085.84 81091.8

Thu Sep 04 2025 300.2 81085.11 81107.3

Thu Sep 04 2025 298.25 81082.47 81105.55

Thu Sep 04 2025 296.3 81078.82 81106.7

Thu Sep 04 2025 296.85 81101.56 81106.45

Thu Sep 04 2025 294.75 81097.72 81087.85

Thu Sep 04 2025 307.9 81098.59 81091.2

Thu Sep 04 2025 310.6 81077.19 81070.9

Thu Sep 04 2025 313.2 81047.14 81024.5

Thu Sep 04 2025 313.65 81027.94 81035.35

Thu Sep 04 2025 310.5 81029.64 81039.4

Thu Sep 04 2025 306.35 81016.93 81014.25

Thu Sep 04 2025 307.7 81027.34 81019.8

Thu Sep 04 2025 307.95 81027.96 81023.85

Thu Sep 04 2025 306.5 81019.64 81023.1

Thu Sep 04 2025 309.05 81026.08 81027.45

Thu Sep 04 2025 314.55 81024.77 81033.85

Thu Sep 04 2025 308.85 81035.52 81016.45

Thu Sep 04 2025 310.3 81010.03 80991.9

Thu Sep 04 2025 306.65 80994.54 80986.05

Thu Sep 04 2025 307.35 80995.22 80993.35

Thu Sep 04 2025 294.7 81025.17 81030

Thu Sep 04 2025 297.85 81016.9 81014.35

Thu Sep 04 2025 291.65 81002.9 81027.15

Thu Sep 04 2025 295.75 81015.72 81029.35

Thu Sep 04 2025 300.85 81013.4 81009.65

Thu Sep 04 2025 300.5 81008.57 81024.7

Thu Sep 04 2025 304.7 80984.83 80989

Thu Sep 04 2025 302.1 80993.23 80991.7

Thu Sep 04 2025 303.6 80997.03 80987.8

Thu Sep 04 2025 304.25 81005.67 80996.55

Thu Sep 04 2025 308.65 80989.58 80987.55

Thu Sep 04 2025 305.5 81007.71 80984.9

Thu Sep 04 2025 302 80992.97 80996.6

Thu Sep 04 2025 304 80974.51 80968.4

Thu Sep 04 2025 312.25 80969.38 80955.65

Thu Sep 04 2025 310.55 80981.42 80939.65

Thu Sep 04 2025 311.45 80936.6 80917.25

Thu Sep 04 2025 325.65 80894.59 80889.65

Thu Sep 04 2025 315.2 80906.3 80910.5

Thu Sep 04 2025 310.85 80907.13 80925.45

Thu Sep 04 2025 316.25 80935.05 80913.25

Thu Sep 04 2025 311.25 80932.66 80925.95

Thu Sep 04 2025 313.1 80933.42 80931.6

Thu Sep 04 2025 317.3 80915.03 80927.9

Thu Sep 04 2025 313.7 80935.78 80933.7

Thu Sep 04 2025 312.3 80921.29 80924

Thu Sep 04 2025 313.6 80941.58 80931.2

Thu Sep 04 2025 316.9 80905.4 80924.5

Thu Sep 04 2025 320.05 80913.52 80940.55

Thu Sep 04 2025 311.6 80956.18 80961

Thu Sep 04 2025 312 80953.33 80962.1

Thu Sep 04 2025 308.7 80967.66 80960.6

Thu Sep 04 2025 299.85 80956.64 80957.75

Thu Sep 04 2025 295.5 80971.66 80996.4

Thu Sep 04 2025 295.55 80995.68 81006.55

Thu Sep 04 2025 291 80992.49 80989.7

Thu Sep 04 2025 295.4 80997.9 80994.6

Thu Sep 04 2025 298.95 80976.53 80994.25

Thu Sep 04 2025 293.2 81001.46 81003.8

Thu Sep 04 2025 295.75 81007.72 81012.15

Thu Sep 04 2025 298.7 81005.62 81009.2

Thu Sep 04 2025 302.9 80997.04 80998.3

Thu Sep 04 2025 303.15 80996.77 81001.85

Thu Sep 04 2025 302.05 80991.84 80982.25

Thu Sep 04 2025 306.35 80968.92 80973.05

Thu Sep 04 2025 308.7 80977.87 80978.8

Thu Sep 04 2025 306.45 80975.68 80974.85

Thu Sep 04 2025 308.75 80954.08 80962.05

Thu Sep 04 2025 311 80954.06 80975.3

Thu Sep 04 2025 311.5 80942.68 80967.4

Thu Sep 04 2025 304.35 80947.85 80989.45

Thu Sep 04 2025 303.2 80978.24 80987.5

Thu Sep 04 2025 305.55 80964.71 80994.05

Thu Sep 04 2025 301.2 80988.27 81009.3

Thu Sep 04 2025 298.9 81001.94 81028.9

Thu Sep 04 2025 298.65 81011 81051.15

Thu Sep 04 2025 297.1 81020.17 81043.8

Thu Sep 04 2025 287.25 81009.81 81035.55

Thu Sep 04 2025 288.4 80978.88 81009.4

Thu Sep 04 2025 289.65 81005.95 81015.65

Thu Sep 04 2025 289.35 80999.73 81012.75

Thu Sep 04 2025 291.3 80997.76 81021.1

Thu Sep 04 2025 291.65 80985.88 80993.15

Thu Sep 04 2025 289 80996.43 80992.6

Thu Sep 04 2025 287.45 81007.5 81017.95

Thu Sep 04 2025 283.95 81006.51 81030.45

Thu Sep 04 2025 287.1 80995.52 81013.9

Thu Sep 04 2025 286.75 81001.12 81021.05

Thu Sep 04 2025 291.9 80986.48 80991.2

Thu Sep 04 2025 300.45 80991.29 80987.85

Thu Sep 04 2025 305 80989.4 80986.1

Thu Sep 04 2025 301.2 80964 80953.8

Thu Sep 04 2025 303.25 80952.16 80969.75

Thu Sep 04 2025 300.65 80955.25 80968.65

Thu Sep 04 2025 307.2 80944.56 80948.4

Thu Sep 04 2025 298.95 80948.67 80976.95

Thu Sep 04 2025 299.45 80949.94 80970.15

Thu Sep 04 2025 290.1 80963.17 80983.5

Thu Sep 04 2025 295.3 80960.67 80967.9

Thu Sep 04 2025 294.85 80958.85 80969.15

Thu Sep 04 2025 297 80953.68 80966.2

Thu Sep 04 2025 297.1 80949.24 80965.5

Thu Sep 04 2025 294.65 80954.48 80967.35

Thu Sep 04 2025 300.8 80943.33 80957.7

Thu Sep 04 2025 308.05 80945.48 80947.85

Thu Sep 04 2025 301.6 80947.64 80977.9

Thu Sep 04 2025 300.5 80959.63 80974.3

Thu Sep 04 2025 303.05 80946.98 80960.65

Thu Sep 04 2025 302 80956.55 80962.8

Thu Sep 04 2025 301.9 80960.16 80954.6

Thu Sep 04 2025 298.5 80963.34 80976.5

Thu Sep 04 2025 301.65 80973.21 80986.25

Thu Sep 04 2025 299.4 80977.73 81001.2

Thu Sep 04 2025 299.1 80969.05 80986.2

Thu Sep 04 2025 303.2 80960.3 80977.2

Thu Sep 04 2025 299.45 80952.6 80970.55

Thu Sep 04 2025 311.55 80933.12 80943.05

Thu Sep 04 2025 309.95 80955.7 80955.95

Thu Sep 04 2025 311.25 80903.97 80923.85

Thu Sep 04 2025 312.3 80895.36 80930.4

Thu Sep 04 2025 306.2 80910.96 80920.5

Thu Sep 04 2025 309.65 80924.12 80907.55

Thu Sep 04 2025 304.05 80884.89 80919.35

Thu Sep 04 2025 305.5 80890.01 80923.2

Thu Sep 04 2025 310.05 80889.3 80923.95

Thu Sep 04 2025 305.7 80907.82 80944.2

Thu Sep 04 2025 304.9 80922.67 80948.5

Thu Sep 04 2025 305.9 80920.24 80928.1

Thu Sep 04 2025 302.55 80946.64 80964.45

Thu Sep 04 2025 300.55 80946.47 80978.55

Thu Sep 04 2025 300.7 80956.12 80984

Thu Sep 04 2025 300.15 80946.27 80975.85

Thu Sep 04 2025 296.7 80985 80997.7

Thu Sep 04 2025 299.1 80982.67 80995.6

Thu Sep 04 2025 304.25 80978.58 81008.95

Thu Sep 04 2025 305.05 80975.09 81005.95

Thu Sep 04 2025 308.95 80977.19 81002.45

Thu Sep 04 2025 309.95 80970.99 80994.65

Thu Sep 04 2025 307.35 80960.06 81001.45

Thu Sep 04 2025 307.55 80981.15 80994.45

Thu Sep 04 2025 306.55 80985.74 80990.95

Thu Sep 04 2025 308.3 80959.51 80987.6

Thu Sep 04 2025 307.8 80969.54 80995.2

Thu Sep 04 2025 311.55 80965.16 80988.65

Thu Sep 04 2025 310.35 80968.12 80970.15

Thu Sep 04 2025 311.55 80953.98 80950.65

Thu Sep 04 2025 310.1 80952.63 80954.7

Thu Sep 04 2025 304 80965.22 80979.2

Thu Sep 04 2025 303.7 80943.75 80967.5

Thu Sep 04 2025 306.8 80962.25 80975.4

Thu Sep 04 2025 301.95 80932.22 80977.95

Thu Sep 04 2025 304.55 80955.52 80977.55

Thu Sep 04 2025 302.3 80941.28 80976.9

Thu Sep 04 2025 303.75 80940.14 80970.85

Thu Sep 04 2025 301.6 80944.58 80981.5

Thu Sep 04 2025 306.2 80942.4 80978.8

Thu Sep 04 2025 305.25 80970.95 80974.85

Thu Sep 04 2025 302.55 80969.54 80983.65

Thu Sep 04 2025 299.2 80976.8 80996.7

Thu Sep 04 2025 303.85 80965.56 80984.05

Thu Sep 04 2025 299.5 80969.97 80976.5

Thu Sep 04 2025 301.2 80966.95 80978.4

Thu Sep 04 2025 299.8 80963.96 80984.8

Thu Sep 04 2025 300.25 80957.81 80981.05

Thu Sep 04 2025 302.75 80953.87 80980.95

Thu Sep 04 2025 303.35 80965.88 80995.45

Thu Sep 04 2025 312.85 80978.22 80972.95

Thu Sep 04 2025 304.05 80920.03 80965.05

Thu Sep 04 2025 311.6 80921.66 80964.1

Thu Sep 04 2025 311 80936.24 80956.8

Thu Sep 04 2025 306.6 80943.44 80974.1

Thu Sep 04 2025 308.5 80921.68 80972.9

Thu Sep 04 2025 314.25 80941.71 80957.45

Thu Sep 04 2025 314.25 80933.1 80939.85

Thu Sep 04 2025 311.1 80942.74 80954.7

Thu Sep 04 2025 308.5 80913.09 80953.8

Thu Sep 04 2025 301.2 80952.33 80984.9

Thu Sep 04 2025 302.65 80952.59 80960.25

Thu Sep 04 2025 302.05 80937.04 80946.15

Thu Sep 04 2025 308.65 80935.63 80945.95

Thu Sep 04 2025 307.4 80928.25 80944.1

Thu Sep 04 2025 306.7 80937.55 80955.4

Thu Sep 04 2025 300.75 80934.6 80971.45

Thu Sep 04 2025 305.45 80977.94 80975.65

Thu Sep 04 2025 311.4 80954.83 80962.3

Thu Sep 04 2025 312.9 80954.14 80964.7

Thu Sep 04 2025 310.25 80951.31 80968.65

Thu Sep 04 2025 306.6 80950.51 80960.4

Thu Sep 04 2025 305.65 80959.35 80964.85

Thu Sep 04 2025 305.9 80937.2 80961.4

Thu Sep 04 2025 304.6 80928.94 80960.2

Thu Sep 04 2025 305.25 80931.61 80962.95

Thu Sep 04 2025 303.4 80956.22 80966.2

Thu Sep 04 2025 301.3 80926.54 80952

Thu Sep 04 2025 302.35 80924.24 80957.65

Thu Sep 04 2025 301.8 80938.64 80963.7

Thu Sep 04 2025 299.5 80968.11 80982.7

Thu Sep 04 2025 304.45 80953.71 80982.45

Thu Sep 04 2025 302.7 80973.83 80991.1

Thu Sep 04 2025 307.7 80959.08 80990.4

Thu Sep 04 2025 301.85 80967.46 81000.75

Thu Sep 04 2025 299.35 80966.06 80987.65

Thu Sep 04 2025 303.15 80975.3 80990.65

Thu Sep 04 2025 299.8 80983.86 80997.4

Thu Sep 04 2025 304.6 80996.89 81046.2

Thu Sep 04 2025 311.95 81009.33 81068.35

Thu Sep 04 2025 299.75 80999.49 81055.05

Thu Sep 04 2025 297.65 80992.29 81033.75

Thu Sep 04 2025 280.6 80989.95 80990.8

Thu Sep 04 2025 270.45 81005.91 80997.55

Thu Sep 04 2025 268.25 80985.51 81009.85

Thu Sep 04 2025 251.35 80940.02 80947.65

Thu Sep 04 2025 261.7 80946.1 80946.1

Thu Sep 04 2025 266.7 80949.89 80951.6

Thu Sep 04 2025 261.5 80919.42 80927.7

Thu Sep 04 2025 260 80934.86 80926.4

Thu Sep 04 2025 268.15 80907.19 80920.55

Thu Sep 04 2025 269.1 80888.65 80901.3

Thu Sep 04 2025 276 80901.16 80909

Thu Sep 04 2025 275.6 80889.64 80913.6

Thu Sep 04 2025 288 80864.09 80890.4

Thu Sep 04 2025 287.55 80872.67 80899.05

Thu Sep 04 2025 275.45 80891.15 80916.45

Thu Sep 04 2025 273.15 80916.98 80929.35

Thu Sep 04 2025 272.6 80920.37 80928

Thu Sep 04 2025 267.2 80912.5 80924.4

Thu Sep 04 2025 269.6 80903.58 80907.3

Thu Sep 04 2025 274.35 80901.84 80910.65

Thu Sep 04 2025 277.5 80900.32 80916.7

Thu Sep 04 2025 278.75 80896.77 80910.95

Thu Sep 04 2025 281.65 80879.22 80891.25

Thu Sep 04 2025 286.3 80866.13 80874

Thu Sep 04 2025 285.1 80875.99 80882.9

Thu Sep 04 2025 275.65 80879.26 80891.65

Thu Sep 04 2025 284.35 80858.07 80873.55

Thu Sep 04 2025 286.45 80863.63 80851.45

Thu Sep 04 2025 278.55 80852.41 80842.55

Thu Sep 04 2025 281.85 80840.3 80829.15

Thu Sep 04 2025 278.45 80833.67 80813.55

Thu Sep 04 2025 280.2 80827.05 80820.9

Thu Sep 04 2025 275.1 80796.23 80813.8

Thu Sep 04 2025 276.3 80796.28 80810.5

Thu Sep 04 2025 272.85 80802.07 80824.25

Thu Sep 04 2025 275.3 80807.18 80825.3

Thu Sep 04 2025 281.65 80796.61 80818.85

Thu Sep 04 2025 279.75 80810.19 80832.75

Thu Sep 04 2025 281.25 80812.94 80823.95

Thu Sep 04 2025 282.2 80805.56 80820.1

Thu Sep 04 2025 277.9 80801.71 80819.1

Thu Sep 04 2025 281.4 80796.28 80833.6

Thu Sep 04 2025 278.2 80817.69 80838.5

Thu Sep 04 2025 276.15 80832.34 80851.45

Thu Sep 04 2025 277.6 80827.67 80835.6

Thu Sep 04 2025 279.55 80834.25 80840.65

Thu Sep 04 2025 276.95 80845.11 80852.15

Thu Sep 04 2025 279.15 80828 80838.35

Thu Sep 04 2025 278.45 80848.88 80838.95

Thu Sep 04 2025 279.7 80843.9 80844.7

Thu Sep 04 2025 280.4 80832.25 80846

Thu Sep 04 2025 281.55 80828.94 80849.55

Thu Sep 04 2025 271.4 80838.47 80865.7

Thu Sep 04 2025 266.45 80851.69 80904.85

Thu Sep 04 2025 266.2 80870.92 80891.6

Thu Sep 04 2025 266 80841.37 80870.6

Thu Sep 04 2025 267.85 80846.09 80883.45

Thu Sep 04 2025 266.8 80888.27 80892.7

Thu Sep 04 2025 267.05 80895.6 80894.65

Thu Sep 04 2025 262.9 80886.3 80905.9

Thu Sep 04 2025 262.75 80891.67 80908.75

Thu Sep 04 2025 261.7 80902.35 80934.7

Thu Sep 04 2025 264.65 80928.42 80939.05

Thu Sep 04 2025 259.35 80877.51 80914.25

Thu Sep 04 2025 262.8 80904.59 80928.1

Thu Sep 04 2025 261.4 80901.34 80928.2

Thu Sep 04 2025 261.45 80894.9 80926.35

Thu Sep 04 2025 258.6 80909.11 80940.6

Thu Sep 04 2025 257.3 80920.51 80929.6

Thu Sep 04 2025 261.6 80918.19 80933.1

Thu Sep 04 2025 265 80897.72 80923.4

Thu Sep 04 2025 264.6 80894.66 80932.2

Thu Sep 04 2025 263.25 80906.9 80926.05

Thu Sep 04 2025 265.4 80918.51 80936.4

Thu Sep 04 2025 261.25 80929.13 80948.95

Thu Sep 04 2025 262.15 80947.26 80972.25

Thu Sep 04 2025 263.7 80943.33 80973.5

Thu Sep 04 2025 261.15 80970.37 81003.05

Thu Sep 04 2025 261.45 80960 81004.55

Thu Sep 04 2025 254.45 81017.57 81037.25

Thu Sep 04 2025 249.55 80983.31 81006.65

Thu Sep 04 2025 257.05 81001.92 81004.35

Thu Sep 04 2025 254.45 80989.82 81008.45

Thu Sep 04 2025 257.1 80984.29 81005.1

Thu Sep 04 2025 256.55 80983.81 81014.25

Thu Sep 04 2025 249.75 80986.36 80988.05

Thu Sep 04 2025 235.35 80956.8 80958.45

Thu Sep 04 2025 244.5 80965.77 80972

Thu Sep 04 2025 247.65 80939.91 80960.05

Thu Sep 04 2025 243.45 80956.04 80975.55

Thu Sep 04 2025 239.35 80945.86 80987.85

Thu Sep 04 2025 241.4 80943.62 80965

Thu Sep 04 2025 244.95 80955.9 80994.35

Thu Sep 04 2025 245.25 80962.86 80990.65

Thu Sep 04 2025 241.2 80975.18 80997.1

Thu Sep 04 2025 244.4 80979.02 80998.5

Thu Sep 04 2025 243.75 80956.44 80992.95

Thu Sep 04 2025 243.15 80974.6 80997.75

Thu Sep 04 2025 245.05 80958.43 81016.85

Thu Sep 04 2025 244.35 80951.63 80996.85

Thu Sep 04 2025 242.95 80954.41 81008.65

Thu Sep 04 2025 242.85 80961.85 81027.45

Thu Sep 04 2025 243.35 81000.8 81053.05

Thu Sep 04 2025 246.65 81002 81047.65

Thu Sep 04 2025 248.2 80991.46 81043.1

Thu Sep 04 2025 249.15 81025.9 81044.65

Thu Sep 04 2025 258.95 81036.57 81064.05

Thu Sep 04 2025 240.45 80999.39 81026.35

Thu Sep 04 2025 250.35 81016.36 81044.85

Thu Sep 04 2025 251.35 81011.08 81040.15

Thu Sep 04 2025 239.15 80973.3 81012.75

Thu Sep 04 2025 243 80979.37 81023

Thu Sep 04 2025 251.75 81042.55 81058.65

Thu Sep 04 2025 246.85 81029.22 81045.15

Thu Sep 04 2025 243.95 81015.95 81032.35

Thu Sep 04 2025 244.75 81026.42 81044.75

Thu Sep 04 2025 246.25 81028.18 81048.75

Thu Sep 04 2025 244.6 81025.28 81035.6

Thu Sep 04 2025 243.05 81000.63 81026.75

Thu Sep 04 2025 242.95 81025.21 81036.85

Thu Sep 04 2025 247.05 81037.4 81057.25

Thu Sep 04 2025 243.15 81030.04 81042.75

Thu Sep 04 2025 241.75 80994.51 81038.25

Thu Sep 04 2025 237.3 81005.97 81022.9

Thu Sep 04 2025 240.75 81006.16 81030.85

Thu Sep 04 2025 226.8 80994.07 81001.1

Thu Sep 04 2025 231.65 81003.5 81012.65

Thu Sep 04 2025 231.75 81001.49 80994.55

Thu Sep 04 2025 225.7 80955.03 80963.9

Thu Sep 04 2025 223.4 80956.31 80960.3

Thu Sep 04 2025 224.25 80955.78 80964.55

Thu Sep 04 2025 222.2 80951.14 80942.4

Thu Sep 04 2025 223.35 80948.73 80954.25

Thu Sep 04 2025 227.05 80930.69 80949.45

Thu Sep 04 2025 228.45 80935.08 80955.05

Thu Sep 04 2025 210.9 80984.37 80970.2

Thu Sep 04 2025 210.45 80993.28 81027.95

Thu Sep 04 2025 216.6 80999.46 81026.2

Thu Sep 04 2025 205.65 80938.65 80977.75

Thu Sep 04 2025 209.75 80954.19 80977.75

Thu Sep 04 2025 214.6 80941.44 80969.1

Thu Sep 04 2025 213.9 80946.61 80962.7

Thu Sep 04 2025 220.7 80939.44 80962.4

Thu Sep 04 2025 218.3 80931.71 80955.6

Thu Sep 04 2025 217.4 80927.33 80970.3

Thu Sep 04 2025 217.6 80963.21 80960.2

Thu Sep 04 2025 218.75 80961.86 80963.85

Thu Sep 04 2025 216.4 80924.96 80960.1

Thu Sep 04 2025 216.95 80925.46 80969.75

Thu Sep 04 2025 212.3 80942.67 80976

Thu Sep 04 2025 213.6 80961.1 80991.6

Thu Sep 04 2025 214.9 80961.59 80990.8

Thu Sep 04 2025 214.35 80959.28 80987.65

Thu Sep 04 2025 210.55 80972.68 81007.25

Thu Sep 04 2025 216.9 80998.1 81007.8

Thu Sep 04 2025 216.45 80972.99 81004.45

Thu Sep 04 2025 211.1 80978.51 80972.9

Thu Sep 04 2025 211.7 80951.54 80986.9

Thu Sep 04 2025 211.95 80968.34 80984.35

Thu Sep 04 2025 209.9 80977.87 80989.9

Thu Sep 04 2025 209.45 80970.57 80982.65

Thu Sep 04 2025 208.65 80964.24 80987.65

Thu Sep 04 2025 208.85 80965.51 80978.15

Thu Sep 04 2025 208.75 80965.12 80982.95

Thu Sep 04 2025 207.9 80965.51 80984.3

Thu Sep 04 2025 205.5 80963.97 80981.4

Thu Sep 04 2025 205.6 80979.54 80998.9

Thu Sep 04 2025 208.55 80981.03 80985.35

Thu Sep 04 2025 208.3 80975.19 80980.4

Thu Sep 04 2025 206.65 80977.05 80990.25

Thu Sep 04 2025 204.3 80978.36 80985.9

Thu Sep 04 2025 198.1 80978.75 81003.3

Thu Sep 04 2025 199.65 80983.64 81008.15

Thu Sep 04 2025 185.55 80953.89 80966.55

Thu Sep 04 2025 190.25 80954.47 80976.75

Thu Sep 04 2025 186.45 80971.26 80983.95

Thu Sep 04 2025 181.45 80954.73 80958.05

Thu Sep 04 2025 189.9 80960.05 80950.4

Thu Sep 04 2025 190.8 80972.62 80959.4

Thu Sep 04 2025 189.25 80950.72 80965.45

Thu Sep 04 2025 190.05 80947.3 80970.85

Thu Sep 04 2025 190 80927.35 80960.6

Thu Sep 04 2025 192.35 80929.7 80958.95

Thu Sep 04 2025 190.95 80938.23 80960.15

Thu Sep 04 2025 191.8 80940.33 80966.2

Thu Sep 04 2025 192.9 80933.74 80957.1

Thu Sep 04 2025 193.55 80952.48 80947.15

Thu Sep 04 2025 195.55 80918.02 80939.55

Thu Sep 04 2025 199.5 80908.21 80932.2

Thu Sep 04 2025 195.1 80911.41 80925.1

Thu Sep 04 2025 195.25 80919.93 80913.35

Thu Sep 04 2025 196.8 80919.52 80915.8

Thu Sep 04 2025 210.05 80876.86 80880.95

Thu Sep 04 2025 209.7 80873.46 80884.1

Thu Sep 04 2025 204.05 80886.11 80882.35

Thu Sep 04 2025 205.5 80898.16 80886.9

Thu Sep 04 2025 204.45 80891.61 80893.45

Thu Sep 04 2025 205.65 80884.26 80890.35

Thu Sep 04 2025 199.65 80894.22 80895.05

Thu Sep 04 2025 201.35 80885.79 80888.65

Thu Sep 04 2025 198.55 80887.03 80866.55

Thu Sep 04 2025 199.4 80878.07 80868.5

Thu Sep 04 2025 201.85 80847.85 80844.25

Thu Sep 04 2025 209.95 80842.01 80835.45

Thu Sep 04 2025 204.95 80845.21 80844.05

Thu Sep 04 2025 203.9 80848.87 80846.1

Thu Sep 04 2025 206.5 80805.06 80832.7

Thu Sep 04 2025 201.75 80827.87 80856.75

Thu Sep 04 2025 196.45 80840.91 80867.35

Thu Sep 04 2025 189.75 80852.95 80886.05

Thu Sep 04 2025 181.7 80877.19 80916.5

Thu Sep 04 2025 182.15 80857.51 80885.05

Thu Sep 04 2025 180.8 80907.56 80903.7

Thu Sep 04 2025 187 80870.68 80898.6

Thu Sep 04 2025 187.4 80881.18 80909.5

Thu Sep 04 2025 190.25 80845 80875.05

Thu Sep 04 2025 193.4 80854.26 80880.4

Thu Sep 04 2025 189.25 80857.46 80895.35

Thu Sep 04 2025 192.95 80860.76 80884.95

Thu Sep 04 2025 195.35 80840.35 80871.85

Thu Sep 04 2025 189.95 80854.02 80888.55

Thu Sep 04 2025 192.65 80867.89 80879.75

Thu Sep 04 2025 193.6 80868.43 80881.1

Thu Sep 04 2025 197.35 80854.89 80860.65

Thu Sep 04 2025 196.45 80840.29 80862.05

Thu Sep 04 2025 195.3 80837.51 80869.1

Thu Sep 04 2025 188.6 80844.1 80882.4

Thu Sep 04 2025 187.2 80844.96 80878.4

Thu Sep 04 2025 188.95 80847.13 80878.05

Thu Sep 04 2025 192.3 80848.75 80870

Thu Sep 04 2025 193.65 80842.38 80871.15

Thu Sep 04 2025 189.9 80863.12 80889

Thu Sep 04 2025 189.55 80876.94 80899.25

1
Thu Sep 04 2025 188.95 80886.95 80894.95

Thu Sep 04 2025 188.15 80880.74 80896.15

Thu Sep 04 2025 187.45 80874.35 80890.05

Thu Sep 04 2025 181.4 80858.32 80841.6

Thu Sep 04 2025 187.7 80863.11 80855.5

Thu Sep 04 2025 185.35 80850.53 80859.95

Thu Sep 04 2025 189.7 80835.08 80854.3

Thu Sep 04 2025 188.95 80830.57 80849.55

Thu Sep 04 2025 190.05 80830.71 80852.55

Thu Sep 04 2025 195.6 80846.98 80840.9

Thu Sep 04 2025 190.05 80830.01 80851.45

Thu Sep 04 2025 194.7 80822.39 80850.2

Thu Sep 04 2025 189.35 80828.77 80854.45

Thu Sep 04 2025 189.7 80831.92 80857.4

Thu Sep 04 2025 188.55 80795.21 80841.65

Thu Sep 04 2025 186.65 80828.59 80849.85

Thu Sep 04 2025 181.1 80831.12 80863.2

Thu Sep 04 2025 183.3 80813.45 80860.2

Thu Sep 04 2025 185.2 80826.79 80836.3

Thu Sep 04 2025 179.2 80816.94 80824.8

Thu Sep 04 2025 182 80816.85 80824.7

Thu Sep 04 2025 184.4 80816.93 80829

Thu Sep 04 2025 185.35 80800.91 80840.15

Thu Sep 04 2025 189.8 80817.83 80833.7

Thu Sep 04 2025 193.4 80805.25 80822.9

Thu Sep 04 2025 193.45 80800.47 80814.95

Thu Sep 04 2025 198.1 80755.95 80785.5

Thu Sep 04 2025 191.55 80812.79 80822.55

Thu Sep 04 2025 198.2 80790.56 80821.5

Thu Sep 04 2025 195.95 80775.99 80802.55

Thu Sep 04 2025 196.95 80790.75 80802.85

Thu Sep 04 2025 199 80772.12 80805.8

Thu Sep 04 2025 200.55 80769.72 80798.55

Thu Sep 04 2025 203.25 80797.67 80811.25

Thu Sep 04 2025 195.55 80782.19 80805.85

Thu Sep 04 2025 195.45 80775.44 80795.55

Thu Sep 04 2025 192.75 80764.02 80795.65

Thu Sep 04 2025 198.95 80705.23 80725.55

Thu Sep 04 2025 194.9 80708.19 80728.1

Thu Sep 04 2025 195.7 80691.99 80735.3

Thu Sep 04 2025 200.1 80692.43 80682.3

Thu Sep 04 2025 200.1 80665.58 80680

Thu Sep 04 2025 203.3 80636.76 80682.7

Thu Sep 04 2025 204.9 80652.66 80688.3

Thu Sep 04 2025 198.3 80669.56 80686.3

Thu Sep 04 2025 196.85 80670.34 80691.75

Thu Sep 04 2025 196.4 80648.65 80690.1

Thu Sep 04 2025 196.25 80664.67 80689.25

Thu Sep 04 2025 199.8 80666.58 80692.3

Thu Sep 04 2025 185.8 80682.48 80726.5

Thu Sep 04 2025 190.65 80683.06 80706.75

Thu Sep 04 2025 194.55 80680.8 80698.35

Thu Sep 04 2025 189.4 80686.35 80703.1

Thu Sep 04 2025 183.6 80685.33 80720.4

Thu Sep 04 2025 167.65 80723.3 80786.65

Thu Sep 04 2025 165.9 80758.52 80785.3

Thu Sep 04 2025 167.25 80764.69 80781.65

Thu Sep 04 2025 153.15 80797.59 80808.45

Thu Sep 04 2025 140.5 80797.98 80766.8

Thu Sep 04 2025 159 80745.44 80751.8

Thu Sep 04 2025 156.05 80757.01 80760.45

Thu Sep 04 2025 150.05 80779.06 80780.95

Thu Sep 04 2025 154.55 80747.27 80764.55

Thu Sep 04 2025 154.65 80738.21 80754.95

Thu Sep 04 2025 158.15 80750.89 80755.85

Thu Sep 04 2025 153.85 80753.3 80772.25

Thu Sep 04 2025 151.35 80750.48 80775.35

Thu Sep 04 2025 151.8 80763.28 80774.2

Thu Sep 04 2025 151.6 80758.65 80776.4

Thu Sep 04 2025 146.15 80746.43 80751.25

Thu Sep 04 2025 146.8 80732.42 80716.5

Thu Sep 04 2025 149.8 80710.85 80701.3

Thu Sep 04 2025 147.45 80696.89 80710.15

Thu Sep 04 2025 150.3 80705.23 80717.4

Thu Sep 04 2025 145.45 80718.41 80738.35

Thu Sep 04 2025 145.5 80714.58 80741.5

Thu Sep 04 2025 146.05 80730.22 80743.75

Thu Sep 04 2025 154.9 80694.73 80728.7

Thu Sep 04 2025 141 80727.47 80764.4

Thu Sep 04 2025 137.75 80770.31 80783.25

Thu Sep 04 2025 132.45 80793.59 80804.25

Thu Sep 04 2025 133.9 80839.42 80840.9

Thu Sep 04 2025 124.25 80803.85 80806.65

Thu Sep 04 2025 124.15 80773.97 80789.75

Thu Sep 04 2025 119.45 80780.85 80785.35

Thu Sep 04 2025 117.45 80796.64 80801.05

Thu Sep 04 2025 119 80806.68 80811.4

Thu Sep 04 2025 120.1 80794.15 80801.6

Thu Sep 04 2025 118.2 80792.87 80784.7

Thu Sep 04 2025 118.45 80792.15 80797.15

Thu Sep 04 2025 116.45 80789.66 80809.55

Thu Sep 04 2025 121.3 80787.27 80804.6

Thu Sep 04 2025 121.6 80787.58 80807.7

Thu Sep 04 2025 116.75 80817.89 80833.95

Thu Sep 04 2025 120.15 80796.97 80837.35

Thu Sep 04 2025 102.35 80792.3 80820.95

Thu Sep 04 2025 104.75 80805.75 80821.75

Thu Sep 04 2025 104.85 80785.83 80794.95

Thu Sep 04 2025 111.25 80786.01 80797.15

Thu Sep 04 2025 117 80714.84 80747.7

Thu Sep 04 2025 115.15 80732.22 80748.75

Thu Sep 04 2025 114.8 80729.96 80730.7

Thu Sep 04 2025 111.9 80717.34 80746.6

Thu Sep 04 2025 110.25 80768.47 80746.65

Thu Sep 04 2025 81.75 80819.23 80821.35

Thu Sep 04 2025 85.85 80829.64 80817.15

Thu Sep 04 2025 87.45 80824.57 80821.85

Thu Sep 04 2025 83.25 80795.86 80807.95

Thu Sep 04 2025 84 80770.02 80803.3

Thu Sep 04 2025 85.35 80725.79 80777.85

Thu Sep 04 2025 91.45 80742.27 80758.95

Thu Sep 04 2025 78.6 80759.25 80781.5

Thu Sep 04 2025 80 80758.49 80776.3

Thu Sep 04 2025 76.25 80768.57 80783.15

Thu Sep 04 2025 66.6 80761.32 80772.1

Thu Sep 04 2025 62.55 80793.22 80801.05

Thu Sep 04 2025 59.5 80791.51 80794.2

Thu Sep 04 2025 70.1 80807.55 80790.8

Thu Sep 04 2025 71.6 80735.14 80753

Thu Sep 04 2025 59.05 80746.91 80765.55

Thu Sep 04 2025 66.15 80755.65 80750.85

Thu Sep 04 2025 65.25 80728.12 80744.55

Thu Sep 04 2025 53.85 80734.13 80727.65

Thu Sep 04 2025 47.2 80696.29 80702.1

Thu Sep 04 2025 49.35 80738 80723.15

Thu Sep 04 2025 51.6 80779.84 80733.7

Thu Sep 04 2025 50.6 80783.68 80733.5

Thu Sep 04 2025 44.05 80742.85 80722.45

Thu Sep 04 2025 45.2 80724.16 80727.8

Thu Sep 04 2025 45.95 80695.34 80721.75

Thu Sep 04 2025 41.85 80693.03 80719.45

Thu Sep 04 2025 39.6 80698.27 80716

Thu Sep 04 2025 39.9 80744.27 80722.2

Thu Sep 04 2025 33.35 80728.06 80706.35

Thu Sep 04 2025 36.3 80748.41 80718.3

Thu Sep 04 2025 33.9 80744.96 80713.4

Thu Sep 04 2025 27.3 80658.01 80700

Thu Sep 04 2025 27.65 80673.14 80692.45

Thu Sep 04 2025 28.7 80672.64 80690

Thu Sep 04 2025 33.25 80670.21 80678.05

Thu Sep 04 2025 30.75 80690.3 80680.45

Thu Sep 04 2025 32.6 80691.68 80679.5

Thu Sep 04 2025 29.9 80683.31 80682

Thu Sep 04 2025 31.55 80665.75 80681.15

Thu Sep 04 2025 33.9 80620.92 80671.6

Thu Sep 04 2025 23.4 80664 80682.6

Thu Sep 04 2025 23.75 80666.2 80681.95

Thu Sep 04 2025 21.1 80676.86 80685.9

Thu Sep 04 2025 18.35 80712.41 80696.55

Thu Sep 04 2025 17.95 80693.57 80695.65

Thu Sep 04 2025 18.25 80654.4 80686.05

Thu Sep 04 2025 15.15 80699.5 80694.45

Thu Sep 04 2025 14.25 80719.33 80698.85

Thu Sep 04 2025 15.1 80738.63 80707.5

Thu Sep 04 2025 22.45 80732.27 80718.15

Thu Sep 04 2025 21.3 80745.07 80719.4

Thu Sep 04 2025 18.9 80700.2 80714.8

Thu Sep 04 2025 20.15 80717.99 80715.05

Thu Sep 04 2025 18.65 80767.88 80716.95

Thu Sep 04 2025 17 80760.71 80714.8

Thu Sep 04 2025 18.75 80751.19 80717.95

Thu Sep 04 2025 18.55 80748.98 80718.25

Thu Sep 04 2025 26.9 80781.76 80726.6

Thu Sep 04 2025 23.65 80772.62 80723.25

Thu Sep 04 2025 20.15 80769.36 80719.85

Thu Sep 04 2025 19.25 80765.03 80719.05

Thu Sep 04 2025 18.4 80738.13 80718.2

Thu Sep 04 2025 17.9 80728.45 80717.8

Thu Sep 04 2025 16.25 80708.45 80716.15

Thu Sep 04 2025 17.9 80720.96 80717.8

Thu Sep 04 2025 18.25 80730.12 80718.15

Thu Sep 04 2025 17.4 80715.28 80717.3

Thu Sep 04 2025 17.65 80746.74 80717.55

Thu Sep 04 2025 17.7 80746.74 80717.6