"Date","Price","Open","High","Low","Vol.

","Change %"
"09/21/2025","115,622.2","115,685.6","115,732.9","115,441.8","4.85K","-0.05%"
"09/20/2025","115,685.6","115,632.4","116,121.8","115,408.5","4.68K","0.05%"
"09/19/2025","115,632.4","117,086.1","117,460.0","115,110.5","8.99K","-1.23%"
"09/18/2025","117,073.5","116,460.1","117,900.0","116,136.0","11.66K","0.54%"
"09/17/2025","116,444.2","116,800.5","117,275.0","114,760.0","16.75K","-0.30%"
"09/16/2025","116,789.0","115,349.7","116,964.3","114,793.6","10.93K","1.25%"
"09/15/2025","115,349.7","115,220.0","116,739.8","114,406.6","13.21K","0.05%"
"09/14/2025","115,293.3","115,936.9","116,165.2","115,140.0","6.71K","-0.54%"
"09/13/2025","115,918.3","116,027.6","116,280.7","115,196.4","8.28K","-0.10%"
"09/12/2025","116,029.4","115,557.1","116,657.6","114,748.7","15.32K","0.47%"
"09/11/2025","115,482.7","113,955.0","115,482.7","113,451.9","13.68K","1.34%"
"09/10/2025","113,960.0","111,542.6","114,291.5","110,937.8","17.52K","2.17%"
"09/09/2025","111,537.5","112,055.7","113,250.0","110,790.1","15.38K","-0.47%"
"09/08/2025","112,065.2","111,105.6","112,890.0","110,635.0","11.58K","0.83%"
"09/07/2025","111,137.4","110,188.0","111,593.0","110,180.0","5.68K","0.86%"
"09/06/2025","110,188.0","110,660.0","111,307.7","110,000.0","5.00K","-0.43%"
"09/05/2025","110,660.0","110,720.8","113,332.3","110,221.9","21.59K","-0.06%"
"09/04/2025","110,731.2","111,698.0","112,180.0","109,340.1","12.20K","-0.87%"
"09/03/2025","111,705.7","111,250.0","112,575.3","110,537.1","11.79K","0.44%"
"09/02/2025","111,215.6","109,239.7","111,721.7","108,408.0","18.49K","1.81%"
"09/01/2025","109,237.4","108,215.7","109,903.6","107,270.0","16.05K","0.92%"
"08/31/2025","108,246.4","108,820.0","109,480.0","108,088.0","9.49K","-0.52%"
"08/30/2025","108,816.3","108,355.7","108,925.8","107,412.1","10.72K","0.43%"
"08/29/2025","108,355.0","112,521.3","112,591.9","107,561.6","22.58K","-3.74%"
"08/28/2025","112,566.9","111,259.1","113,466.3","110,887.8","11.10K","1.17%"
"08/27/2025","111,262.0","111,764.5","112,610.0","110,407.1","13.39K","-0.45%"
"08/26/2025","111,763.2","110,073.4","112,371.0","108,794.0","18.45K","1.50%"
"08/25/2025","110,112.0","113,500.0","113,666.4","109,289.0","25.18K","-2.98%"
"08/24/2025","113,493.6","115,421.4","115,666.7","110,729.0","21.18K","-1.68%"
"08/23/2025","115,438.0","116,950.0","117,030.0","114,611.5","11.33K","-1.28%"
"08/22/2025","116,936.0","112,500.0","117,429.0","111,704.0","23.13K","3.94%"
"08/21/2025","112,500.0","114,224.4","114,811.3","112,023.7","10.84K","-1.55%"
"08/20/2025","114,271.2","112,920.0","114,614.6","112,402.6","15.63K","1.23%"
"08/19/2025","112,878.5","116,238.0","116,720.8","112,742.3","18.06K","-2.84%"
"08/18/2025","116,178.0","117,380.9","117,540.0","114,640.1","17.75K","-1.05%"
"08/17/2025","117,405.0","117,373.0","118,562.5","117,186.0","5.90K","0.02%"
"08/16/2025","117,380.7","117,326.0","117,899.0","117,233.4","6.39K","0.03%"
"08/15/2025","117,342.0","118,293.0","119,210.5","116,808.9","13.62K","-0.81%"
"08/14/2025","118,295.1","123,328.3","124,447.7","117,327.3","27.98K","-4.06%"
"08/13/2025","123,306.4","120,081.1","123,659.5","118,950.4","23.21K","2.63%"
"08/12/2025","120,147.6","118,662.9","120,324.4","118,213.7","16.72K","1.23%"
"08/11/2025","118,686.0","119,302.2","122,324.7","118,231.8","26.49K","-0.50%"
"08/10/2025","119,286.8","116,468.1","119,310.8","116,462.0","14.32K","2.42%"
"08/09/2025","116,468.1","116,674.7","117,895.5","116,346.0","9.51K","-0.18%"
"08/08/2025","116,674.7","117,472.0","117,625.8","115,926.0","10.05K","-0.68%"
"08/07/2025","117,472.0","114,980.8","117,621.0","114,259.0","13.47K","2.16%"
"08/06/2025","114,992.3","114,135.5","115,710.0","113,355.1","9.76K","0.76%"
"08/05/2025","114,129.8","115,048.0","115,121.0","112,710.2","12.04K","-0.80%"
"08/04/2025","115,055.0","114,227.0","115,718.0","114,107.6","9.67K","0.74%"
"08/03/2025","114,208.8","112,566.9","114,744.2","112,000.0","7.40K","1.48%"
"08/02/2025","112,546.4","113,297.9","114,057.3","112,009.0","11.51K","-0.68%"
"08/01/2025","113,317.9","115,764.1","116,052.0","112,728.2","24.49K","-2.11%"
"07/31/2025","115,758.5","117,840.3","118,920.0","115,500.0","17.01K","-1.77%"
"07/30/2025","117,840.3","117,950.8","118,785.0","115,796.2","15.59K","-0.09%"
"07/29/2025","117,950.8","118,062.3","119,253.5","116,999.3","15.14K","-0.09%"
"07/28/2025","118,052.8","119,443.8","119,781.0","117,427.5","13.96K","-1.11%"
"07/27/2025","119,383.0","117,920.0","119,766.6","117,825.5","9.33K","1.25%"
"07/26/2025","117,905.0","117,614.3","118,273.7","117,150.0","6.99K","0.23%"
"07/25/2025","117,629.9","118,298.2","118,451.6","114,734.0","38.40K","-0.56%"
"07/24/2025","118,292.0","118,756.0","119,444.2","117,112.0","15.81K","-0.39%"
"07/23/2025","118,755.7","119,947.8","120,079.6","117,301.0","14.56K","-1.00%"
"07/22/2025","119,954.4","117,380.4","120,247.8","116,208.9","20.96K","2.19%"
"07/21/2025","117,380.4","117,265.1","119,632.3","116,537.1","17.11K","0.08%"
"07/20/2025","117,292.2","117,875.5","118,856.7","116,497.0","12.96K","-0.46%"
"07/19/2025","117,840.0","117,933.4","118,499.0","117,283.2","6.64K","-0.07%"
"07/18/2025","117,924.8","119,177.6","120,790.7","116,825.2","19.92K","-1.05%"
"07/17/2025","119,170.5","118,651.1","120,944.0","117,480.5","15.73K","0.42%"
"07/16/2025","118,667.0","117,758.1","120,025.2","117,019.7","17.04K","0.77%"
"07/15/2025","117,758.1","119,841.2","119,940.8","115,770.0","32.02K","-1.74%"
"07/14/2025","119,841.2","119,088.4","123,100.0","118,905.2","27.27K","0.63%"
"07/13/2025","119,086.6","117,431.7","119,438.9","117,224.8","9.55K","1.44%"
"07/12/2025","117,400.9","117,527.7","118,200.0","116,940.0","8.45K","-0.11%"
"07/11/2025","117,527.7","116,025.6","118,837.0","115,252.6","25.88K","1.33%"
"07/10/2025","115,983.7","111,253.9","116,689.1","110,619.5","24.88K","4.27%"
"07/09/2025","111,234.0","108,923.0","111,915.3","108,324.5","17.28K","2.14%"
"07/08/2025","108,907.7","108,250.3","109,216.5","107,449.5","9.22K","0.60%"
"07/07/2025","108,263.0","109,220.9","109,700.0","107,525.8","9.41K","-0.86%"
"07/06/2025","109,203.8","108,198.1","109,699.7","107,815.2","6.45K","0.93%"
"07/05/2025","108,198.1","107,984.3","108,354.1","107,797.6","3.74K","0.20%"
"07/04/2025","107,984.3","109,597.5","109,711.5","107,256.8","11.80K","-1.47%"
"07/03/2025","109,592.7","108,849.6","110,495.9","108,548.4","13.05K","0.69%"
"07/02/2025","108,839.1","105,681.1","109,719.4","105,130.2","17.69K","2.99%"
"07/01/2025","105,681.1","107,146.5","107,524.7","105,276.1","10.51K","-1.39%"
"06/30/2025","107,176.2","108,373.6","108,770.0","106,733.3","9.75K","-1.09%"
"06/29/2025","108,356.9","107,296.8","108,502.9","107,180.0","6.83K","0.99%"
"06/28/2025","107,296.8","107,057.1","107,536.6","106,811.5","3.29K","0.25%"
"06/27/2025","107,030.3","106,954.2","107,735.3","106,398.0","12.23K","0.09%"
"06/26/2025","106,932.8","107,340.6","108,252.2","106,630.0","10.57K","-0.38%"
"06/25/2025","107,340.6","106,083.0","108,133.4","105,812.5","16.70K","1.19%"
"06/24/2025","106,075.0","105,350.0","106,263.1","104,625.0","14.66K","0.67%"
"06/23/2025","105,367.8","100,874.1","106,026.0","99,700.2","27.66K","4.34%"
"06/22/2025","100,982.8","102,132.0","103,296.0","98,216.5","28.76K","-1.08%"
"06/21/2025","102,089.4","103,298.0","103,982.6","100,983.2","11.14K","-1.15%"
"06/20/2025","103,277.0","104,668.0","106,518.6","102,374.7","16.42K","-1.33%"
"06/19/2025","104,664.2","104,886.8","105,220.0","103,929.3","7.68K","-0.21%"
"06/18/2025","104,886.8","104,572.0","105,550.3","103,613.1","13.97K","0.32%"
"06/17/2025","104,551.2","106,810.0","107,750.0","103,382.4","17.87K","-2.05%"
"06/16/2025","106,742.8","105,597.1","108,927.6","105,000.0","14.92K","1.09%"
"06/15/2025","105,594.0","105,425.9","106,108.0","104,500.0","7.16K","0.17%"
"06/14/2025","105,414.6","106,066.6","106,189.4","104,311.6","8.80K","-0.62%"
"06/13/2025","106,069.3","105,648.0","106,155.2","102,686.0","26.20K","0.36%"
"06/12/2025","105,691.9","108,645.1","108,786.8","105,691.9","17.77K","-2.73%"
"06/11/2025","108,657.5","110,274.4","110,372.8","108,064.0","13.11K","-1.46%"
"06/10/2025","110,268.0","110,263.0","110,379.0","108,377.4","17.08K","0.00%"
"06/09/2025","110,263.0","105,716.9","110,464.5","105,325.6","19.97K","4.28%"
"06/08/2025","105,734.1","105,552.2","106,487.8","105,014.6","8.05K","0.17%"
"06/07/2025","105,552.2","104,312.8","105,900.0","103,889.4","8.35K","1.21%"
"06/06/2025","104,288.4","101,505.0","105,298.5","101,101.1","15.84K","2.74%"
"06/05/2025","101,508.7","104,707.5","105,909.7","100,403.0","22.32K","-3.03%"
"06/04/2025","104,683.5","105,333.3","105,958.7","104,225.6","14.04K","-0.66%"
"06/03/2025","105,376.9","105,822.4","106,746.6","104,887.0","13.26K","-0.43%"
"06/02/2025","105,831.7","105,647.8","105,935.6","103,686.8","13.45K","0.19%"
"06/01/2025","105,629.2","104,634.1","105,866.9","103,762.4","9.71K","0.99%"
"05/31/2025","104,591.9","103,983.1","104,900.0","103,075.0","11.29K","0.58%"
"05/30/2025","103,990.6","105,580.1","106,313.1","103,673.6","23.71K","-1.50%"
"05/29/2025","105,571.4","107,789.2","108,891.9","105,413.5","19.83K","-2.05%"
"05/28/2025","107,781.8","108,938.2","109,261.7","106,803.3","15.63K","-1.06%"
"05/27/2025","108,938.2","109,434.8","110,718.0","107,560.8","21.28K","-0.47%"
"05/26/2025","109,452.0","109,004.2","110,380.2","108,687.5","14.65K","0.39%"
"05/25/2025","109,022.1","107,761.9","109,300.0","106,640.5","17.71K","1.17%"
"05/24/2025","107,761.9","107,298.3","109,482.2","106,891.3","16.79K","0.42%"
"05/23/2025","107,314.5","111,706.0","111,777.0","106,848.0","31.73K","-3.92%"
"05/22/2025","111,696.2","109,669.4","111,954.5","109,260.0","31.63K","1.90%"
"05/21/2025","109,615.9","106,838.2","110,613.9","106,103.6","45.53K","2.61%"
"05/20/2025","106,827.1","105,582.3","107,320.0","104,200.0","23.70K","1.18%"
"05/19/2025","105,580.0","106,498.3","107,073.9","102,096.2","30.26K","-0.86%"
"05/18/2025","106,498.3","103,126.6","106,584.2","103,111.7","21.60K","3.29%"
"05/17/2025","103,107.7","103,448.1","103,709.9","102,613.0","11.25K","-0.35%"
"05/16/2025","103,474.1","103,768.0","104,542.0","103,109.5","15.68K","-0.28%"
"05/15/2025","103,763.7","103,492.1","104,190.4","101,426.7","18.00K","0.25%"
"05/14/2025","103,507.8","104,061.2","104,300.3","102,631.6","16.47K","-0.57%"
"05/13/2025","104,103.7","102,788.9","104,954.9","101,510.0","21.25K","1.28%"
"05/12/2025","102,791.3","104,127.1","105,765.6","100,742.1","31.27K","-1.27%"
"05/11/2025","104,118.0","104,832.0","104,933.0","103,345.1","17.99K","-0.65%"
"05/10/2025","104,800.0","102,985.3","104,984.6","102,833.5","15.32K","1.78%"
"05/09/2025","102,972.0","103,219.6","104,300.0","102,345.0","27.62K","-0.30%"
"05/08/2025","103,283.3","97,054.4","103,832.0","96,891.3","34.96K","6.44%"
"05/07/2025","97,030.5","96,892.9","97,663.8","95,794.6","16.65K","0.22%"
"05/06/2025","96,819.7","94,745.3","96,894.7","93,400.0","16.12K","2.20%"
"05/05/2025","94,733.7","94,217.0","95,199.0","93,516.9","17.25K","0.48%"
"05/04/2025","94,277.6","95,837.1","96,293.6","94,162.0","11.04K","-1.66%"
"05/03/2025","95,873.2","96,873.0","96,908.8","95,758.0","9.72K","-1.05%"
"05/02/2025","96,887.1","96,515.9","97,879.2","96,350.1","14.91K","0.41%"
"05/01/2025","96,492.5","94,130.4","97,367.3","94,130.4","21.38K","2.46%"
"04/30/2025","94,172.0","94,221.8","95,220.0","92,958.0","17.66K","-0.10%"
"04/29/2025","94,267.2","95,011.2","95,447.9","93,742.5","16.95K","-0.75%"
"04/28/2025","94,978.0","93,749.3","95,570.4","92,804.1","22.16K","1.32%"
"04/27/2025","93,739.1","94,638.0","95,340.0","93,639.1","11.16K","-0.94%"
"04/26/2025","94,628.0","94,652.2","95,199.0","93,870.7","9.42K","-0.01%"
"04/25/2025","94,633.0","93,960.0","95,690.5","92,856.0","27.50K","0.69%"
"04/24/2025","93,980.5","93,691.1","94,000.0","91,660.3","19.50K","0.30%"
"04/23/2025","93,695.1","93,554.2","94,469.6","91,979.1","27.41K","0.27%"
"04/22/2025","93,443.0","87,548.8","93,853.9","87,084.1","43.87K","6.77%"
"04/21/2025","87,516.2","85,230.0","88,445.3","85,154.7","31.77K","2.74%"
"04/20/2025","85,179.3","85,077.0","85,320.8","83,984.6","8.09K","0.12%"
"04/19/2025","85,076.6","84,474.7","85,613.6","84,370.8","9.67K","0.71%"
"04/18/2025","84,474.7","84,950.0","85,109.3","84,334.8","6.53K","-0.56%"
"04/17/2025","84,947.9","84,023.2","85,470.0","83,811.4","13.73K","1.09%"
"04/16/2025","84,030.4","83,620.5","85,500.0","83,111.6","20.87K","0.46%"
"04/15/2025","83,644.0","84,625.3","86,446.3","83,600.8","20.91K","-1.12%"
"04/14/2025","84,591.6","83,768.0","85,800.0","83,704.0","28.66K","0.99%"
"04/13/2025","83,760.0","85,315.1","86,000.0","83,050.0","24.68K","-1.78%"
"04/12/2025","85,277.5","83,468.0","85,898.0","82,799.9","18.47K","2.22%"
"04/11/2025","83,423.8","79,592.0","84,283.0","79,006.0","34.44K","4.79%"
"04/10/2025","79,609.7","82,652.2","82,742.3","78,508.4","33.29K","-3.64%"
"04/09/2025","82,615.2","76,363.2","83,572.6","74,662.0","75.49K","8.25%"
"04/08/2025","76,322.4","79,133.9","80,854.0","76,248.6","35.32K","-3.58%"
"04/07/2025","79,157.6","78,388.0","81,212.0","74,518.0","78.39K","0.94%"
"04/06/2025","78,420.0","83,599.5","83,740.7","77,180.0","27.95K","-6.12%"
"04/05/2025","83,532.6","83,880.0","84,257.6","82,385.8","9.36K","-0.43%"
"04/04/2025","83,889.9","83,196.7","84,699.7","81,669.2","32.92K","0.86%"
"04/03/2025","83,172.3","82,491.3","83,932.0","81,314.6","27.34K","0.78%"
"04/02/2025","82,526.9","85,165.3","88,440.0","82,357.7","39.93K","-3.08%"
"04/01/2025","85,152.5","82,497.8","85,551.9","82,432.7","20.19K","3.15%"
"03/31/2025","82,550.0","82,415.0","83,900.6","81,300.0","20.57K","0.22%"
"03/30/2025","82,369.4","82,621.7","83,534.6","81,578.0","9.86K","-0.34%"
"03/29/2025","82,648.5","84,424.4","84,611.4","81,662.0","11.70K","-2.10%"
"03/28/2025","84,424.4","87,240.0","87,515.7","83,606.6","27.18K","-3.22%"
"03/27/2025","87,232.0","86,918.8","87,747.8","85,831.9","17.10K","0.37%"
"03/26/2025","86,909.2","87,486.2","88,275.0","85,860.3","18.41K","-0.55%"
"03/25/2025","87,392.9","87,450.9","88,516.0","86,329.0","22.64K","-0.10%"
"03/24/2025","87,480.8","86,083.9","88,758.0","85,535.5","30.12K","1.64%"
"03/23/2025","86,068.2","83,809.8","86,088.0","83,809.8","8.46K","2.66%"
"03/22/2025","83,840.6","84,088.8","84,539.2","83,678.6","5.42K","-0.29%"
"03/21/2025","84,080.4","84,223.4","84,835.0","83,199.1","11.95K","-0.17%"
"03/20/2025","84,223.4","86,848.1","87,452.8","83,661.9","22.09K","-3.00%"
"03/19/2025","86,828.9","82,715.0","87,000.0","82,547.2","28.15K","4.97%"
"03/18/2025","82,715.0","84,021.7","84,021.7","81,160.7","17.61K","-1.54%"
"03/17/2025","84,010.0","82,590.9","84,727.1","82,473.4","17.22K","1.73%"
"03/16/2025","82,581.9","84,364.1","85,039.5","82,007.1","17.60K","-2.08%"
"03/15/2025","84,338.4","84,024.1","84,676.3","83,636.4","11.33K","0.43%"
"03/14/2025","83,975.9","81,097.0","85,286.8","80,833.3","26.86K","3.53%"
"03/13/2025","81,113.4","83,695.4","84,319.0","79,950.6","27.55K","-3.05%"
"03/12/2025","83,669.4","82,933.0","84,391.4","80,636.9","31.93K","0.90%"
"03/11/2025","82,924.1","78,641.5","83,593.6","76,681.6","48.79K","5.50%"
"03/10/2025","78,600.0","80,688.7","83,989.1","77,482.0","47.63K","-2.61%"
"03/09/2025","80,703.9","86,188.0","86,489.2","80,035.1","26.11K","-6.40%"
"03/08/2025","86,222.5","86,794.4","86,897.2","85,240.0","12.99K","-0.17%"
"03/07/2025","86,368.1","89,939.0","91,085.7","84,980.8","58.05K","-3.96%"
"03/06/2025","89,931.9","90,559.5","92,804.4","87,854.3","34.34K","-0.74%"
"03/05/2025","90,606.0","87,262.9","90,948.5","86,429.9","38.26K","3.81%"
"03/04/2025","87,282.0","86,169.8","88,900.9","81,554.7","55.61K","1.23%"
"03/03/2025","86,224.8","94,266.4","94,405.9","85,140.0","59.17K","-8.53%"
"03/02/2025","94,265.5","86,030.1","94,954.0","85,065.5","54.89K","9.53%"
"03/01/2025","86,064.5","84,364.0","86,546.7","83,842.6","25.79K","2.03%"
"02/28/2025","84,349.9","84,735.8","85,075.1","78,296.8","83.65K","-0.42%"
"02/27/2025","84,708.6","84,327.8","87,046.6","82,725.6","42.51K","0.54%"
"02/26/2025","84,250.1","88,641.9","89,390.7","82,322.0","56.89K","-5.00%"
"02/25/2025","88,680.4","91,517.6","92,515.1","86,126.8","78.33K","-3.00%"
"02/24/2025","91,425.6","96,283.6","96,499.0","91,403.7","31.52K","-5.02%"
"02/23/2025","96,254.0","96,522.0","96,650.0","95,256.0","10.88K","-0.31%"
"02/22/2025","96,551.0","96,157.9","96,918.4","95,801.7","11.31K","0.43%"
"02/21/2025","96,133.4","98,391.5","99,475.0","94,918.5","32.25K","-2.21%"
"02/20/2025","98,305.0","96,600.0","98,710.2","96,437.4","17.06K","1.72%"
"02/19/2025","96,644.4","95,671.7","96,848.8","95,047.7","16.63K","1.07%"
"02/18/2025","95,622.6","95,837.7","96,586.2","93,391.9","23.15K","-0.16%"
"02/17/2025","95,780.0","96,050.0","96,970.1","95,229.2","16.49K","-0.38%"
"02/16/2025","96,150.1","97,569.7","97,704.5","96,073.5","8.19K","-1.45%"
"02/15/2025","97,569.7","97,449.3","97,972.3","97,251.7","7.35K","0.06%"
"02/14/2025","97,510.2","96,689.4","98,813.5","96,288.7","18.18K","0.94%"
"02/13/2025","96,597.7","97,791.0","98,063.1","95,279.1","19.92K","-1.30%"
"02/12/2025","97,872.7","95,778.2","98,100.0","94,110.8","29.15K","2.21%"
"02/11/2025","95,760.0","97,467.1","98,477.0","94,900.0","18.65K","-1.71%"
"02/10/2025","97,430.8","96,512.9","98,312.6","95,270.6","20.57K","1.01%"
"02/09/2025","96,460.4","96,476.5","97,278.1","94,743.4","14.12K","0.02%"
"02/08/2025","96,438.7","96,409.7","96,847.8","95,714.7","10.15K","-0.07%"
"02/07/2025","96,506.8","96,556.0","100,116.1","95,687.0","31.80K","-0.06%"
"02/06/2025","96,567.5","96,618.8","99,108.3","95,732.0","23.51K","-0.02%"
"02/05/2025","96,591.5","97,739.1","99,012.4","96,161.3","26.24K","-1.23%"
"02/04/2025","97,796.6","101,468.8","101,660.0","96,176.0","40.27K","-3.46%"
"02/03/2025","101,300.4","97,651.0","102,304.0","91,717.5","75.16K","3.71%"
"02/02/2025","97,680.0","100,610.3","101,456.6","96,295.1","34.62K","-2.98%"
"02/01/2025","100,679.7","102,384.4","102,780.3","100,299.0","12.28K","-1.71%"
"01/31/2025","102,427.7","104,740.0","105,834.0","101,582.6","21.98K","-2.19%"
"01/30/2025","104,723.0","103,734.5","106,408.7","103,334.2","19.37K","0.98%"
"01/29/2025","103,708.5","101,432.5","104,728.0","101,376.0","23.16K","2.31%"
"01/28/2025","101,370.0","102,082.8","103,564.0","100,297.0","22.02K","-0.70%"
"01/27/2025","102,083.5","102,537.2","103,236.0","98,010.0","50.77K","-0.54%"
"01/26/2025","102,641.4","104,777.6","105,474.0","102,547.8","9.81K","-2.01%"
"01/25/2025","104,746.9","104,738.7","105,270.1","104,146.0","9.07K","-0.10%"
"01/24/2025","104,855.3","103,870.2","107,064.9","102,776.0","23.62K","0.93%"
"01/23/2025","103,886.2","103,662.0","106,784.7","101,282.8","53.95K","0.20%"
"01/22/2025","103,684.0","106,141.8","106,272.2","103,349.0","22.25K","-2.32%"
"01/21/2025","106,143.8","102,374.8","107,191.2","100,207.5","45.94K","3.87%"
"01/20/2025","102,186.0","101,052.6","109,304.4","99,728.3","89.55K","0.83%"
"01/19/2025","101,346.0","104,501.9","106,353.2","99,916.0","43.37K","-3.07%"
"01/18/2025","104,556.2","104,100.0","104,960.0","102,325.4","24.31K","0.46%"
"01/17/2025","104,078.0","99,987.3","105,827.3","99,957.1","39.16K","4.05%"
"01/16/2025","100,028.4","100,544.0","100,851.9","97,434.3","27.83K","-0.47%"
"01/15/2025","100,497.4","96,571.2","100,640.0","96,514.0","30.51K","4.10%"
"01/14/2025","96,537.0","94,544.0","97,360.8","94,369.2","27.86K","2.11%"
"01/13/2025","94,540.4","94,587.4","95,918.5","89,699.9","42.61K","0.00%"
"01/12/2025","94,545.0","94,624.0","95,407.4","93,739.3","8.61K","-0.06%"
"01/11/2025","94,600.0","94,705.7","95,000.0","93,849.3","7.05K","-0.13%"
"01/10/2025","94,726.1","92,543.2","95,747.8","92,389.6","31.50K","2.38%"
"01/09/2025","92,520.0","94,990.0","95,340.1","91,247.5","34.53K","-2.68%"
"01/08/2025","95,068.1","96,888.0","97,268.5","92,767.0","33.71K","-1.92%"
"01/07/2025","96,933.7","102,240.0","102,666.7","96,200.0","32.06K","-5.19%"
"01/06/2025","102,239.6","98,384.9","102,466.5","97,953.3","25.26K","3.98%"
"01/05/2025","98,322.7","98,256.3","98,830.5","97,323.0","8.10K","0.10%"
"01/04/2025","98,220.5","98,263.4","98,748.2","97,568.6","8.99K","0.05%"
"01/03/2025","98,174.2","97,003.9","98,969.5","96,105.0","15.25K","1.23%"
"01/02/2025","96,984.8","94,593.8","97,823.9","94,421.4","21.98K","2.51%"
"01/01/2025","94,605.5","93,548.2","95,140.7","92,952.9","10.37K","1.06%"
"12/31/2024","93,610.9","92,816.0","96,201.4","92,072.7","19.61K","0.87%"
"12/30/2024","92,804.3","93,700.0","94,948.7","91,560.2","27.62K","-0.98%"
"12/29/2024","93,723.2","95,333.0","95,333.0","93,059.8","13.58K","-1.65%"
"12/28/2024","95,300.0","94,277.8","95,707.4","94,150.4","8.39K","1.06%"
"12/27/2024","94,299.0","95,751.0","97,257.5","93,520.0","26.50K","-1.58%"
"12/26/2024","95,808.5","99,493.5","99,912.8","95,205.3","21.20K","-3.59%"
"12/25/2024","99,372.7","98,673.3","99,511.4","97,663.8","14.47K","0.69%"
"12/24/2024","98,686.9","94,866.1","99,428.0","93,592.6","23.68K","4.05%"
"12/23/2024","94,841.6","95,178.8","96,523.7","92,569.0","32.81K","-0.39%"
"12/22/2024","95,210.3","97,284.0","97,448.1","94,294.1","19.35K","-2.11%"
"12/21/2024","97,267.5","97,786.5","99,529.4","96,485.0","23.51K","-0.54%"
"12/20/2024","97,796.0","97,517.6","98,174.8","92,335.9","62.87K","0.32%"
"12/19/2024","97,488.0","100,220.0","102,780.0","95,700.3","55.16K","-2.76%"
"12/18/2024","100,260.0","106,138.2","106,460.0","100,083.0","50.29K","-5.56%"
"12/17/2024","106,162.0","106,083.4","108,186.3","105,331.3","29.07K","0.11%"
"12/16/2024","106,043.3","104,600.0","107,764.7","103,425.2","41.29K","1.53%"
"12/15/2024","104,450.0","101,394.9","105,038.6","101,238.7","22.23K","2.99%"
"12/14/2024","101,416.0","101,448.0","102,638.8","100,680.1","14.20K","-0.01%"
"12/13/2024","101,424.3","100,001.6","101,868.0","99,211.3","21.90K","1.41%"
"12/12/2024","100,016.0","101,141.5","102,475.0","99,336.0","29.23K","-1.09%"
"12/11/2024","101,120.0","96,615.7","101,884.0","95,678.0","37.76K","4.69%"
"12/10/2024","96,591.7","97,276.5","98,252.0","94,350.0","51.72K","-0.83%"
"12/09/2024","97,404.8","101,144.0","101,144.0","94,836.4","53.93K","-3.67%"
"12/08/2024","101,112.0","99,869.9","101,292.5","98,666.6","14.61K","1.28%"
"12/07/2024","99,832.0","99,811.3","100,428.0","99,000.0","14.94K","0.09%"
"12/06/2024","99,740.9","96,988.0","101,885.4","96,420.0","45.05K","2.88%"
"12/05/2024","96,945.6","98,610.0","103,896.0","92,408.0","109.93K","-1.67%"
"12/04/2024","98,588.0","95,923.9","99,000.0","94,613.0","43.84K","2.82%"
"12/03/2024","95,888.4","95,838.6","96,238.1","93,676.0","35.82K","0.05%"
"12/02/2024","95,842.8","97,223.7","98,036.0","94,500.0","37.96K","-1.38%"
"12/01/2024","97,185.2","96,412.0","97,791.6","95,710.3","16.94K","0.83%"
"11/30/2024","96,384.0","97,445.8","97,445.8","96,105.5","14.51K","-1.09%"
"11/29/2024","97,444.0","95,668.0","98,560.5","95,411.1","27.69K","1.88%"
"11/28/2024","95,644.0","95,832.6","96,514.6","94,640.0","28.82K","-0.23%"
"11/27/2024","95,863.1","91,968.6","97,183.5","91,800.0","41.15K","4.21%"
"11/26/2024","91,992.3","93,154.5","94,973.4","90,849.1","57.88K","-1.14%"
"11/25/2024","93,050.0","97,933.2","98,864.1","92,883.1","50.84K","-4.99%"
"11/24/2024","97,934.8","97,636.0","98,539.7","95,765.6","31.20K","0.26%"
"11/23/2024","97,684.0","98,878.8","98,883.7","97,164.6","24.76K","-1.22%"
"11/22/2024","98,892.0","98,313.5","99,547.2","97,134.0","46.19K","0.53%"
"11/21/2024","98,372.0","94,288.0","98,907.5","94,040.0","69.21K","4.34%"
"11/20/2024","94,284.0","92,310.8","94,794.9","91,500.0","42.22K","2.26%"
"11/19/2024","92,199.1","90,485.0","93,888.0","90,370.8","43.64K","1.90%"
"11/18/2024","90,480.0","89,823.3","92,536.0","89,449.0","46.54K","0.75%"
"11/17/2024","89,809.9","90,590.5","91,448.0","88,752.0","23.87K","-0.79%"
"11/16/2024","90,527.3","91,108.2","91,750.0","90,060.0","22.72K","-0.55%"
"11/15/2024","91,030.3","87,268.0","91,823.3","87,119.6","47.93K","4.30%"
"11/14/2024","87,278.1","90,503.5","91,731.5","86,786.0","56.72K","-3.47%"
"11/13/2024","90,411.8","87,932.0","93,129.4","86,140.0","86.76K","2.80%"
"11/12/2024","87,952.0","88,737.5","89,904.0","85,086.0","97.30K","-0.77%"
"11/11/2024","88,638.0","80,367.9","89,492.0","80,227.1","82.34K","10.27%"
"11/10/2024","80,383.7","76,702.0","81,396.8","76,528.0","61.81K","4.83%"
"11/09/2024","76,677.5","76,492.0","76,900.0","75,753.3","16.94K","0.22%"
"11/08/2024","76,509.8","75,918.0","77,172.0","75,594.0","36.52K","0.86%"
"11/07/2024","75,860.0","75,604.0","76,822.0","74,454.5","44.87K","0.38%"
"11/06/2024","75,572.0","69,368.4","76,390.0","69,360.0","104.12K","8.93%"
"11/05/2024","69,374.0","67,820.0","70,450.0","67,482.0","33.35K","2.23%"
"11/04/2024","67,863.6","68,750.0","69,490.0","66,844.9","29.80K","-1.33%"
"11/03/2024","68,780.0","69,372.0","69,383.0","67,549.5","25.09K","-0.86%"
"11/02/2024","69,374.8","69,504.0","69,896.0","69,028.0","10.52K","-0.20%"
"11/01/2024","69,510.9","70,311.2","71,585.0","68,848.0","38.31K","-1.11%"
"10/31/2024","70,292.0","72,360.0","72,692.7","69,700.0","29.35K","-2.85%"
"10/30/2024","72,351.9","72,736.4","72,866.7","71,470.0","26.90K","-0.52%"
"10/29/2024","72,728.0","70,003.5","73,567.1","69,760.0","50.11K","3.95%"
"10/28/2024","69,962.2","68,021.7","70,190.4","67,621.2","29.05K","2.89%"
"10/27/2024","68,000.0","67,108.1","68,300.4","66,930.5","8.65K","1.35%"
"10/26/2024","67,092.8","66,780.0","67,394.0","66,466.0","11.84K","0.57%"
"10/25/2024","66,714.0","68,248.2","68,761.9","65,652.4","34.48K","-2.18%"
"10/24/2024","68,198.3","66,690.8","68,831.8","66,520.0","22.59K","2.29%"
"10/23/2024","66,668.6","67,424.0","67,424.0","65,260.0","25.53K","-1.14%"
"10/22/2024","67,436.6","67,377.5","67,820.0","66,609.5","24.60K","0.10%"
"10/21/2024","67,369.3","69,032.0","69,456.2","66,846.2","31.37K","-2.41%"
"10/20/2024","69,032.0","68,380.0","69,380.0","68,116.0","12.45K","0.97%"
"10/19/2024","68,368.5","68,428.0","68,691.0","68,034.0","8.19K","-0.08%"
"10/18/2024","68,424.2","67,385.5","68,980.0","67,192.4","28.73K","1.50%"
"10/17/2024","67,410.0","67,647.6","67,934.0","66,676.0","25.33K","-0.31%"
"10/16/2024","67,620.0","67,120.0","68,392.0","66,764.0","29.94K","0.80%"
"10/15/2024","67,086.0","66,098.0","67,823.9","64,832.5","43.68K","1.52%"
"10/14/2024","66,084.0","62,879.3","66,458.0","62,464.5","37.66K","5.11%"
"10/13/2024","62,874.0","63,236.0","63,285.7","62,050.0","11.91K","-0.53%"
"10/12/2024","63,206.2","62,530.0","63,457.0","62,487.2","11.04K","1.18%"
"10/11/2024","62,467.8","60,318.0","63,344.0","60,088.6","23.54K","3.56%"
"10/10/2024","60,322.8","60,640.0","61,310.7","58,972.0","23.98K","-0.52%"
"10/09/2024","60,638.0","62,152.0","62,539.5","60,368.0","20.00K","-2.45%"
"10/08/2024","62,162.9","62,256.0","63,199.7","61,906.0","19.71K","-0.10%"
"10/07/2024","62,224.0","62,822.0","64,452.0","62,178.9","25.97K","-0.95%"
"10/06/2024","62,820.0","62,080.0","62,915.0","61,822.0","8.91K","1.21%"
"10/05/2024","62,066.8","62,093.0","62,363.6","61,714.0","7.81K","-0.02%"
"10/04/2024","62,080.0","60,746.0","62,468.8","60,472.0","21.29K","2.19%"
"10/03/2024","60,750.0","60,636.0","61,470.0","59,950.5","26.22K","0.17%"
"10/02/2024","60,644.3","60,796.0","62,314.0","60,006.0","31.55K","-0.33%"
"10/01/2024","60,845.2","63,327.6","64,130.3","60,237.6","43.67K","-3.95%"
"09/30/2024","63,348.0","65,606.5","65,606.5","62,892.9","30.01K","-3.46%"
"09/29/2024","65,615.2","65,863.9","66,056.0","65,438.0","8.33K","-0.39%"
"09/28/2024","65,869.1","65,775.8","66,230.0","65,436.9","9.13K","0.14%"
"09/27/2024","65,775.8","65,166.5","66,440.0","64,839.9","22.05K","0.92%"
"09/26/2024","65,174.0","63,152.0","65,762.0","62,682.0","28.39K","3.19%"
"09/25/2024","63,161.4","64,279.0","64,780.0","62,960.0","17.83K","-1.70%"
"09/24/2024","64,256.0","63,350.0","64,666.0","62,751.0","23.18K","1.46%"
"09/23/2024","63,328.9","63,582.2","64,705.9","62,706.5","24.07K","-0.37%"
"09/22/2024","63,564.4","63,389.5","63,994.0","62,378.2","14.24K","0.34%"
"09/21/2024","63,346.9","63,196.0","63,526.0","62,790.1","8.37K","0.23%"
"09/20/2024","63,201.1","62,971.7","64,080.0","62,374.0","25.47K","0.44%"
"09/19/2024","62,925.8","61,720.1","63,848.0","61,620.0","34.42K","1.92%"
"09/18/2024","61,740.0","60,323.2","61,740.0","59,211.9","36.09K","2.39%"
"09/17/2024","60,298.5","58,200.0","61,264.0","57,641.6","33.11K","3.58%"
"09/16/2024","58,214.0","59,122.2","59,200.1","57,528.0","26.48K","-1.57%"
"09/15/2024","59,140.0","59,993.0","60,380.0","58,711.1","13.75K","-1.42%"
"09/14/2024","59,993.0","60,532.0","60,600.6","59,468.0","12.18K","-0.83%"
"09/13/2024","60,497.5","58,141.1","60,621.9","57,655.8","29.82K","4.07%"
"09/12/2024","58,132.0","57,324.0","58,446.0","57,324.0","31.08K","1.40%"
"09/11/2024","57,332.0","57,666.0","57,970.7","55,583.2","33.03K","-0.52%"
"09/10/2024","57,634.0","57,014.0","58,022.0","56,416.0","23.62K","1.03%"
"09/09/2024","57,048.0","54,871.0","57,953.6","54,592.5","32.39K","4.00%"
"09/08/2024","54,856.0","54,180.0","55,267.0","53,640.0","16.27K","1.30%"
"09/07/2024","54,153.1","53,946.0","54,810.0","53,750.5","16.69K","0.35%"
"09/06/2024","53,965.0","56,194.4","56,969.0","52,684.0","54.45K","-3.94%"
"09/05/2024","56,180.0","58,006.0","58,327.1","55,668.0","27.81K","-3.09%"
"09/04/2024","57,970.9","57,499.1","58,514.0","55,827.2","35.57K","0.85%"
"09/03/2024","57,481.0","59,145.0","59,785.0","57,448.0","22.82K","-2.79%"
"09/02/2024","59,132.1","57,296.0","59,410.5","57,210.0","22.89K","3.17%"
"09/01/2024","57,316.0","58,967.0","59,055.4","57,247.0","20.70K","-2.81%"
"08/31/2024","58,974.0","59,123.0","59,445.0","58,752.0","8.82K","-0.24%"
"08/30/2024","59,115.0","59,363.1","59,862.0","57,900.4","28.52K","-0.45%"
"08/29/2024","59,381.0","59,012.2","61,139.0","58,750.3","27.02K","0.62%"
"08/28/2024","59,012.9","59,415.0","60,204.0","57,918.8","36.88K","-0.78%"
"08/27/2024","59,479.0","62,820.0","63,192.0","58,260.4","35.12K","-5.36%"
"08/26/2024","62,845.0","64,261.0","64,466.7","62,838.0","19.52K","-2.15%"
"08/25/2024","64,228.0","64,160.4","64,914.2","63,787.5","12.28K","0.11%"
"08/24/2024","64,157.2","64,037.2","64,444.0","63,600.0","15.86K","0.14%"
"08/23/2024","64,070.0","60,381.8","64,845.7","60,354.0","38.11K","6.13%"
"08/22/2024","60,370.0","61,176.4","61,394.0","59,794.0","21.24K","-1.29%"
"08/21/2024","61,156.0","59,002.4","61,798.2","58,840.0","27.98K","3.67%"
"08/20/2024","58,992.8","59,463.3","61,371.3","58,588.0","31.48K","-0.81%"
"08/19/2024","59,476.0","58,426.0","59,606.0","57,884.0","22.80K","1.75%"
"08/18/2024","58,454.0","59,497.0","60,204.0","58,434.5","13.61K","-1.73%"
"08/17/2024","59,485.0","58,902.9","59,654.0","58,822.3","7.72K","1.04%"
"08/16/2024","58,870.8","57,497.9","59,811.5","57,124.9","27.62K","2.30%"
"08/15/2024","57,547.7","58,708.0","59,831.6","56,261.2","37.69K","-1.99%"
"08/14/2024","58,716.0","60,582.2","61,518.0","58,488.3","28.42K","-3.09%"
"08/13/2024","60,587.9","59,334.9","61,525.2","58,482.0","27.86K","2.09%"
"08/12/2024","59,348.0","58,718.4","60,552.9","57,690.6","37.01K","1.08%"
"08/11/2024","58,712.6","60,926.9","61,698.0","58,383.5","19.19K","-3.63%"
"08/10/2024","60,923.5","60,838.0","61,253.0","60,262.1","10.00K","0.12%"
"08/09/2024","60,852.5","61,664.0","61,691.6","59,545.4","30.99K","-1.35%"
"08/08/2024","61,688.0","55,082.2","62,610.0","54,808.0","48.35K","11.92%"
"08/07/2024","55,118.3","56,040.0","57,656.0","54,596.0","44.27K","-1.67%"
"08/06/2024","56,052.3","54,016.1","57,022.0","53,993.9","55.89K","3.86%"
"08/05/2024","53,968.0","58,190.0","58,295.0","49,551.0","162.05K","-7.19%"
"08/04/2024","58,148.0","60,682.0","61,092.0","57,367.1","31.66K","-4.21%"
"08/03/2024","60,705.3","61,441.9","62,193.7","59,904.0","27.96K","-1.29%"
"08/02/2024","61,500.0","65,390.0","65,576.3","61,233.3","38.83K","-5.90%"
"08/01/2024","65,354.0","64,610.0","65,610.0","62,313.6","35.54K","1.12%"
"07/31/2024","64,628.0","66,176.0","66,828.0","64,544.0","22.62K","-2.36%"
"07/30/2024","66,188.0","66,805.4","67,000.0","65,330.9","23.14K","-0.92%"
"07/29/2024","66,800.0","68,263.0","69,992.6","66,550.1","36.46K","-2.13%"
"07/28/2024","68,255.6","67,788.0","68,296.0","67,070.3","10.87K","0.54%"
"07/27/2024","67,888.5","67,946.0","69,386.0","66,764.0","31.71K","-0.02%"
"07/26/2024","67,902.0","65,830.1","68,200.0","65,770.0","24.24K","3.19%"
"07/25/2024","65,799.9","65,384.0","66,084.0","63,512.0","35.13K","0.67%"
"07/24/2024","65,359.8","65,950.0","67,056.0","65,153.5","23.08K","-0.87%"
"07/23/2024","65,934.0","67,546.0","67,751.0","65,527.3","31.41K","-2.37%"
"07/22/2024","67,532.0","68,214.0","68,466.0","66,606.0","21.45K","-0.91%"
"07/21/2024","68,150.0","67,181.0","68,363.2","65,844.0","21.82K","1.50%"
"07/20/2024","67,141.6","66,699.8","67,577.2","66,246.2","14.38K","0.71%"
"07/19/2024","66,666.0","63,952.0","67,365.5","63,340.1","35.63K","4.20%"
"07/18/2024","63,980.0","64,104.0","65,107.0","63,250.0","22.59K","-0.17%"
"07/17/2024","64,088.0","65,068.0","66,056.8","63,891.0","29.57K","-1.46%"
"07/16/2024","65,038.0","64,776.0","65,312.0","62,400.0","42.54K","0.48%"
"07/15/2024","64,727.0","60,795.8","64,853.2","60,676.8","38.69K","6.48%"
"07/14/2024","60,786.4","59,200.7","61,276.4","59,200.7","21.18K","2.68%"
"07/13/2024","59,200.0","57,889.1","59,842.0","57,763.2","15.36K","2.26%"
"07/12/2024","57,889.1","57,369.0","58,516.0","56,570.0","23.65K","0.97%"
"07/11/2024","57,331.3","57,674.3","59,420.0","57,094.0","29.77K","-0.73%"
"07/10/2024","57,753.9","58,036.1","59,414.0","57,188.4","24.95K","-0.48%"
"07/09/2024","58,035.0","56,690.0","58,228.0","56,306.0","27.71K","2.31%"
"07/08/2024","56,724.9","55,846.2","58,126.9","54,316.0","48.09K","1.55%"
"07/07/2024","55,858.0","58,230.1","58,392.6","55,731.1","19.12K","-4.15%"
"07/06/2024","58,276.8","56,599.9","58,458.0","56,018.6","21.65K","2.89%"
"07/05/2024","56,640.5","57,023.1","57,514.0","53,886.0","81.35K","-0.68%"
"07/04/2024","57,026.8","60,240.0","60,475.9","56,808.0","54.54K","-5.28%"
"07/03/2024","60,208.6","62,135.5","62,285.9","59,481.4","32.16K","-3.09%"
"07/02/2024","62,128.0","62,918.0","63,264.2","61,816.3","18.58K","-1.24%"
"07/01/2024","62,906.0","62,783.1","63,850.1","62,588.0","24.55K","0.23%"
"06/30/2024","62,762.3","60,986.7","63,014.2","60,712.2","17.32K","2.91%"
"06/29/2024","60,986.7","60,450.0","61,217.3","60,397.5","11.51K","0.92%"
"06/28/2024","60,427.8","61,693.9","62,192.2","60,128.0","24.86K","-2.07%"
"06/27/2024","61,706.5","60,865.0","62,366.5","60,648.2","18.34K","1.40%"
"06/26/2024","60,854.0","61,805.3","62,477.0","60,717.7","22.48K","-1.57%"
"06/25/2024","61,824.0","60,278.3","62,241.0","60,268.2","31.20K","2.53%"
"06/24/2024","60,299.6","63,178.0","63,369.8","58,562.9","52.16K","-4.59%"
"06/23/2024","63,202.0","64,262.0","64,521.0","63,202.0","8.22K","-1.65%"
"06/22/2024","64,262.0","64,143.6","64,528.9","63,947.1","7.31K","0.20%"
"06/21/2024","64,131.1","64,870.0","65,062.0","63,443.9","25.99K","-1.11%"
"06/20/2024","64,848.7","64,974.4","66,475.0","64,570.0","24.27K","-0.23%"
"06/19/2024","64,995.2","65,184.0","65,709.3","64,707.5","20.06K","-0.24%"
"06/18/2024","65,154.3","66,515.5","66,574.0","64,116.0","42.35K","-2.03%"
"06/17/2024","66,505.5","66,673.1","67,256.0","65,134.0","27.39K","-0.27%"
"06/16/2024","66,682.9","66,216.1","66,945.9","66,040.0","9.38K","0.69%"
"06/15/2024","66,228.3","66,051.2","66,455.7","65,907.2","11.46K","0.28%"
"06/14/2024","66,044.0","66,790.1","67,360.1","65,090.6","28.41K","-1.11%"
"06/13/2024","66,783.1","68,280.2","68,388.0","66,345.4","29.08K","-2.17%"
"06/12/2024","68,264.0","67,294.1","69,972.0","66,916.0","37.18K","1.39%"
"06/11/2024","67,330.0","69,520.0","69,580.0","66,209.2","41.43K","-3.19%"
"06/10/2024","69,549.7","69,655.1","70,162.6","69,275.1","17.12K","-0.15%"
"06/09/2024","69,653.7","69,310.4","69,852.0","69,131.6","9.89K","0.49%"
"06/08/2024","69,311.2","69,308.0","69,582.2","69,232.8","9.78K","-0.06%"
"06/07/2024","69,355.6","70,800.0","71,989.7","68,532.0","35.60K","-2.04%"
"06/06/2024","70,799.1","71,120.0","71,620.0","70,213.2","21.85K","-0.38%"
"06/05/2024","71,071.8","70,574.1","71,742.9","70,396.5","28.69K","0.74%"
"06/04/2024","70,548.0","68,814.8","71,024.0","68,567.3","29.62K","2.53%"
"06/03/2024","68,809.9","67,769.0","70,255.9","67,619.5","29.63K","1.54%"
"06/02/2024","67,765.6","67,768.0","68,460.0","67,330.0","15.43K","0.00%"
"06/01/2024","67,768.5","67,564.8","67,868.2","67,470.7","8.84K","0.33%"
"05/31/2024","67,548.0","68,366.4","69,010.0","66,692.0","26.69K","-1.18%"
"05/30/2024","68,352.2","67,652.7","69,500.0","67,141.8","28.48K","1.03%"
"05/29/2024","67,652.4","68,425.1","68,914.0","67,150.0","23.16K","-1.06%"
"05/28/2024","68,374.0","69,420.0","69,570.0","67,294.3","32.62K","-1.54%"
"05/27/2024","69,440.0","68,523.9","70,635.2","68,280.0","23.14K","1.34%"
"05/26/2024","68,520.1","69,310.7","69,488.0","68,298.0","11.88K","-1.10%"
"05/25/2024","69,284.4","68,575.9","69,544.4","68,517.2","12.13K","1.07%"
"05/24/2024","68,550.0","67,903.8","69,242.9","66,680.6","28.10K","0.82%"
"05/23/2024","67,990.0","69,198.2","70,061.0","66,526.0","40.51K","-1.70%"
"05/22/2024","69,166.6","70,166.0","70,582.7","69,035.6","27.68K","-1.39%"
"05/21/2024","70,138.1","71,483.5","71,854.8","69,182.2","49.66K","-1.82%"
"05/20/2024","71,434.7","66,271.9","71,490.8","66,060.3","50.79K","7.77%"
"05/19/2024","66,282.8","66,966.7","67,660.4","65,960.9","18.02K","-0.95%"
"05/18/2024","66,915.2","66,938.0","67,354.2","66,613.6","14.44K","-0.17%"
"05/17/2024","67,030.0","65,244.3","67,411.9","65,115.1","26.29K","2.77%"
"05/16/2024","65,222.0","66,264.0","66,637.6","64,624.0","31.11K","-1.49%"
"05/15/2024","66,206.5","61,558.7","66,414.5","61,357.6","43.56K","7.52%"
"05/14/2024","61,577.5","62,933.4","63,106.0","61,162.6","29.09K","-2.16%"
"05/13/2024","62,940.1","61,535.4","63,432.0","60,782.2","32.73K","2.37%"
"05/12/2024","61,484.0","60,818.0","61,847.3","60,650.0","12.75K","1.08%"
"05/11/2024","60,826.0","60,816.0","61,494.0","60,487.1","13.37K","0.04%"
"05/10/2024","60,800.0","63,088.0","63,444.0","60,247.9","36.53K","-3.61%"
"05/09/2024","63,074.0","61,145.3","63,424.0","60,663.9","30.66K","3.03%"
"05/08/2024","61,217.4","62,312.1","63,000.0","60,900.0","26.12K","-1.77%"
"05/07/2024","62,320.1","63,165.2","64,359.8","62,290.0","25.60K","-1.33%"
"05/06/2024","63,162.0","64,019.9","65,440.0","62,720.1","34.68K","-1.30%"
"05/05/2024","63,991.1","63,892.0","64,574.0","62,919.6","18.54K","0.18%"
"05/04/2024","63,878.0","62,882.0","64,410.0","62,592.3","24.37K","1.62%"
"05/03/2024","62,858.0","59,061.8","63,291.6","58,826.0","43.62K","6.33%"
"05/02/2024","59,118.7","58,405.4","59,553.4","56,992.1","47.91K","1.31%"
"05/01/2024","58,351.7","60,710.0","60,834.0","56,630.0","81.05K","-3.84%"
"04/30/2024","60,679.5","63,826.0","64,700.0","59,276.8","54.95K","-4.97%"
"04/29/2024","63,852.0","63,083.5","64,200.4","61,834.0","28.15K","1.18%"
"04/28/2024","63,109.6","63,480.0","64,348.0","62,836.0","16.95K","-0.56%"
"04/27/2024","63,462.0","63,779.3","63,916.0","62,484.9","20.93K","-0.48%"
"04/26/2024","63,770.0","64,537.5","64,760.0","63,354.0","27.09K","-1.13%"
"04/25/2024","64,498.3","64,265.9","65,234.6","62,926.0","31.34K","0.31%"
"04/24/2024","64,300.0","66,390.0","67,058.0","63,606.1","33.60K","-3.18%"
"04/23/2024","66,414.0","66,799.1","67,174.0","65,832.1","22.60K","-0.61%"
"04/22/2024","66,822.2","64,915.9","67,188.4","64,522.0","31.40K","2.90%"
"04/21/2024","64,936.3","64,932.8","65,664.0","64,280.0","19.32K","-0.04%"
"04/20/2024","64,962.0","63,810.8","65,362.3","63,106.0","23.14K","1.79%"
"04/19/2024","63,818.0","63,416.0","65,429.9","59,739.0","69.77K","0.55%"
"04/18/2024","63,470.1","61,259.5","64,048.2","60,804.0","43.60K","3.57%"
"04/17/2024","61,280.0","63,798.4","64,445.1","59,854.9","50.64K","-3.94%"
"04/16/2024","63,793.4","63,369.6","64,247.0","61,709.2","53.41K","0.62%"
"04/15/2024","63,400.0","65,599.6","66,785.1","62,412.3","52.40K","-3.47%"
"04/14/2024","65,680.9","63,866.4","65,737.7","62,173.5","61.62K","2.76%"
"04/13/2024","63,916.7","67,048.0","67,922.1","60,725.4","71.39K","-4.77%"
"04/12/2024","67,120.9","70,004.9","71,224.0","65,771.9","56.07K","-4.13%"
"04/11/2024","70,010.9","70,604.0","71,256.3","69,581.2","31.92K","-0.88%"
"04/10/2024","70,631.1","69,139.7","71,089.2","67,608.3","42.01K","2.13%"
"04/09/2024","69,156.0","71,620.0","71,736.6","68,224.8","39.30K","-3.44%"
"04/08/2024","71,623.3","69,359.9","72,740.0","69,095.8","45.71K","3.26%"
"04/07/2024","69,360.4","68,896.0","70,290.0","68,854.3","21.54K","0.68%"
"04/06/2024","68,889.3","67,857.1","69,658.0","67,458.0","20.13K","1.58%"
"04/05/2024","67,820.6","68,487.4","68,684.0","66,007.9","37.92K","-0.97%"
"04/04/2024","68,487.4","65,942.9","69,180.1","65,091.8","41.50K","3.83%"
"04/03/2024","65,963.3","65,437.4","66,812.0","64,558.5","39.89K","0.82%"
"04/02/2024","65,425.4","69,671.8","69,671.8","64,630.1","71.81K","-6.08%"
"04/01/2024","69,657.4","71,281.3","71,281.3","68,188.0","41.45K","-2.39%"
"03/31/2024","71,360.0","69,578.6","71,360.0","69,578.6","19.37K","2.51%"
"03/30/2024","69,615.0","69,868.2","70,315.8","69,562.5","13.63K","-0.37%"
"03/29/2024","69,874.7","70,750.2","70,905.8","69,111.1","25.46K","-1.24%"
"03/28/2024","70,752.4","69,442.9","71,538.0","68,985.1","35.44K","1.90%"
"03/27/2024","69,430.9","69,999.7","71,622.2","68,445.5","49.12K","-0.82%"
"03/26/2024","70,004.4","69,929.1","71,489.4","69,317.4","38.93K","0.16%"
"03/25/2024","69,890.0","67,219.5","71,094.2","66,395.1","53.44K","3.96%"
"03/24/2024","67,230.0","63,971.1","67,572.8","63,806.0","31.39K","4.99%"
"03/23/2024","64,036.5","63,750.0","65,964.9","63,093.0","26.42K","0.41%"
"03/22/2024","63,774.0","65,496.0","66,639.8","62,327.4","51.47K","-2.64%"
"03/21/2024","65,501.3","67,864.0","68,155.6","64,621.6","53.36K","-3.46%"
"03/20/2024","67,848.0","61,868.0","68,021.6","60,844.5","90.42K","9.33%"
"03/19/2024","62,057.7","67,567.7","68,097.0","61,564.0","101.00K","-8.19%"
"03/18/2024","67,596.0","68,350.0","68,931.0","66,600.0","55.69K","-1.17%"
"03/17/2024","68,393.5","65,496.0","68,866.0","64,608.0","49.74K","4.70%"
"03/16/2024","65,323.9","69,500.0","70,040.0","65,008.3","55.93K","-5.98%"
"03/15/2024","69,475.6","71,428.5","72,407.3","65,835.3","103.33K","-2.68%"
"03/14/2024","71,390.2","73,061.1","73,721.1","68,662.8","71.75K","-2.29%"
"03/13/2024","73,060.8","71,476.0","73,605.5","71,346.6","52.66K","2.21%"
"03/12/2024","71,478.6","72,078.1","72,905.7","68,910.4","68.79K","-0.86%"
"03/11/2024","72,101.1","68,947.1","72,743.0","67,440.4","75.28K","4.57%"
"03/10/2024","68,949.8","68,340.8","69,880.0","68,131.2","38.41K","0.92%"
"03/09/2024","68,321.0","68,128.0","68,537.9","67,877.2","19.88K","0.28%"
"03/08/2024","68,130.1","66,798.0","69,804.0","66,146.0","74.26K","1.96%"
"03/07/2024","66,823.2","66,066.5","67,956.0","65,569.8","53.07K","1.16%"
"03/06/2024","66,057.3","63,781.1","67,603.2","62,823.2","78.76K","3.54%"
"03/05/2024","63,798.0","68,147.9","68,990.0","60,000.8","132.71K","-6.51%"
"03/04/2024","68,238.0","63,086.6","68,492.0","62,805.8","84.83K","8.10%"
"03/03/2024","63,127.1","61,933.6","63,220.4","61,385.5","28.99K","1.85%"
"03/02/2024","61,983.3","62,379.0","62,430.2","61,600.0","25.54K","-0.64%"
"03/01/2024","62,382.3","61,167.9","63,100.0","60,784.0","47.75K","2.01%"
"02/29/2024","61,153.1","62,438.2","63,659.8","60,520.6","78.40K","-2.08%"
"02/28/2024","62,451.1","57,040.0","63,890.0","56,698.0","118.76K","9.49%"
"02/27/2024","57,037.3","54,476.5","57,542.4","54,452.9","67.20K","4.69%"
"02/26/2024","54,484.6","51,728.8","54,891.1","50,925.9","51.25K","5.34%"
"02/25/2024","51,723.0","51,572.7","51,950.9","51,300.0","18.72K","0.30%"
"02/24/2024","51,568.2","50,735.9","51,691.1","50,592.0","16.58K","1.63%"
"02/23/2024","50,742.6","51,288.4","51,542.7","50,534.1","30.55K","-1.14%"
"02/22/2024","51,326.8","51,825.0","52,021.5","50,952.0","35.32K","-1.01%"
"02/21/2024","51,849.4","52,278.5","52,366.8","50,675.6","43.08K","-0.78%"
"02/20/2024","52,258.8","51,774.7","52,932.7","50,803.6","49.61K","0.92%"
"02/19/2024","51,784.0","52,138.9","52,483.9","51,694.0","29.53K","-0.64%"
"02/18/2024","52,118.0","51,652.9","52,349.0","51,195.8","21.99K","0.92%"
"02/17/2024","51,642.6","52,124.1","52,162.8","50,638.0","25.67K","-0.92%"
"02/16/2024","52,124.1","51,886.1","52,544.4","51,596.9","37.77K","0.46%"
"02/15/2024","51,886.8","51,795.2","52,809.3","51,318.1","53.83K","0.24%"
"02/14/2024","51,763.3","49,697.9","52,000.0","49,256.0","57.04K","4.14%"
"02/13/2024","49,707.1","49,910.6","50,308.1","48,395.6","55.61K","-0.46%"
"02/12/2024","49,935.0","48,300.0","50,264.8","47,732.0","58.95K","3.44%"
"02/11/2024","48,274.1","47,748.4","48,528.9","47,585.3","29.95K","1.09%"
"02/10/2024","47,754.7","47,156.2","48,152.4","46,854.1","24.81K","1.34%"
"02/09/2024","47,122.1","45,292.1","48,101.9","45,250.4","73.51K","4.05%"
"02/08/2024","45,288.6","44,383.0","45,575.6","44,333.3","45.43K","2.12%"
"02/07/2024","44,347.5","43,085.2","44,348.4","42,788.0","34.39K","2.92%"
"02/06/2024","43,090.6","42,708.7","43,378.9","42,577.6","24.67K","0.89%"
"02/05/2024","42,708.7","42,582.9","43,539.2","42,277.1","29.50K","0.30%"
"02/04/2024","42,582.9","43,004.0","43,115.8","42,375.7","17.06K","-0.99%"
"02/03/2024","43,006.7","43,204.6","43,375.7","42,883.3","12.03K","-0.45%"
"02/02/2024","43,200.0","43,086.1","43,465.7","42,599.9","29.68K","0.27%"
"02/01/2024","43,082.9","42,597.5","43,260.9","41,891.5","35.26K","1.16%"
"01/31/2024","42,587.2","42,928.3","43,742.0","42,322.4","39.87K","-0.84%"
"01/30/2024","42,948.3","43,290.0","43,814.6","42,710.0","37.64K","-0.82%"
"01/29/2024","43,302.7","42,036.0","43,304.6","41,826.0","31.54K","3.03%"
"01/28/2024","42,031.1","42,134.7","42,819.3","41,645.4","27.30K","-0.21%"
"01/27/2024","42,120.6","41,825.3","42,192.2","41,412.0","16.27K","0.74%"
"01/26/2024","41,812.6","39,940.8","42,220.8","39,831.8","47.38K","4.69%"
"01/25/2024","39,938.3","40,084.9","40,290.1","39,555.8","31.02K","-0.37%"
"01/24/2024","40,084.9","39,882.7","40,542.9","39,518.6","39.35K","0.48%"
"01/23/2024","39,893.7","39,574.0","40,168.1","38,558.9","57.93K","0.82%"
"01/22/2024","39,569.2","41,575.9","41,684.3","39,473.0","55.42K","-4.84%"
"01/21/2024","41,580.3","41,691.0","41,877.1","41,501.9","11.73K","-0.28%"
"01/20/2024","41,696.0","41,674.0","41,861.1","41,456.3","15.93K","0.09%"
"01/19/2024","41,659.0","41,291.1","42,176.0","40,316.2","48.35K","0.87%"
"01/18/2024","41,299.0","42,776.1","42,924.5","40,711.9","43.88K","-3.47%"
"01/17/2024","42,783.9","43,136.6","43,195.5","42,226.2","33.27K","-0.83%"
"01/16/2024","43,142.2","42,517.9","43,564.3","42,096.5","45.06K","1.46%"
"01/15/2024","42,521.1","41,756.1","43,357.9","41,721.1","40.28K","1.85%"
"01/14/2024","41,747.4","42,823.7","43,077.0","41,747.4","28.21K","-2.58%"
"01/13/2024","42,852.0","42,779.9","43,253.1","42,450.0","36.15K","0.02%"
"01/12/2024","42,842.0","46,305.2","46,500.0","41,905.8","86.29K","-7.55%"
"01/11/2024","46,341.9","46,639.4","48,885.1","45,650.0","87.47K","-0.59%"
"01/10/2024","46,616.0","46,083.8","47,657.2","44,423.6","89.90K","1.10%"
"01/09/2024","46,110.0","46,966.0","47,885.5","45,373.4","69.93K","-1.79%"
"01/08/2024","46,951.0","43,931.1","47,187.2","43,246.5","72.82K","6.90%"
"01/07/2024","43,922.3","43,968.3","44,480.0","43,625.9","23.02K","-0.09%"
"01/06/2024","43,962.3","44,158.9","44,195.7","43,401.8","17.83K","-0.41%"
"01/05/2024","44,145.1","44,152.4","44,316.0","42,500.0","48.10K","0.00%"
"01/04/2024","44,143.9","42,810.0","44,729.2","42,614.9","48.02K","3.07%"
"01/03/2024","42,829.9","44,977.4","45,481.2","40,800.0","81.19K","-4.69%"
"01/02/2024","44,936.8","44,150.0","45,875.0","44,150.0","65.16K","1.71%"
"01/01/2024","44,179.6","42,261.0","44,184.0","42,190.5","27.18K","4.52%"
"12/31/2023","42,270.8","42,140.3","42,897.2","41,966.0","23.57K","0.32%"
"12/30/2023","42,137.0","42,066.9","42,603.0","41,524.0","22.90K","0.16%"
"12/29/2023","42,071.1","42,568.1","43,096.0","41,417.0","42.60K","-1.18%"
"12/28/2023","42,575.5","43,418.0","43,770.3","42,306.7","35.17K","-1.98%"
"12/27/2023","43,435.3","42,529.0","43,668.0","42,108.6","36.18K","2.18%"
"12/26/2023","42,509.8","43,588.5","43,592.7","41,819.9","41.01K","-2.45%"
"12/25/2023","43,576.1","42,953.1","43,787.7","42,739.0","27.04K","1.40%"
"12/24/2023","42,976.0","43,704.9","43,926.7","42,739.3","25.14K","-1.66%"
"12/23/2023","43,702.1","43,983.0","43,983.0","43,318.1","16.56K","-0.58%"
"12/22/2023","43,956.7","43,861.8","44,384.1","43,416.7","32.77K","0.22%"
"12/21/2023","43,861.8","43,670.0","44,238.0","43,312.0","34.64K","0.46%"
"12/20/2023","43,662.0","42,276.0","44,280.0","42,221.9","48.71K","3.31%"
"12/19/2023","42,261.1","42,688.9","43,497.0","41,850.0","40.93K","-0.94%"
"12/18/2023","42,661.1","41,378.8","42,732.3","40,559.3","46.74K","3.11%"
"12/17/2023","41,374.6","42,262.3","42,424.0","41,282.6","27.71K","-2.14%"
"12/16/2023","42,278.0","41,950.0","42,694.9","41,717.5","24.15K","0.83%"
"12/15/2023","41,929.2","43,038.6","43,078.2","41,701.2","33.42K","-2.54%"
"12/14/2023","43,022.3","42,877.6","43,393.6","41,453.1","42.05K","0.33%"
"12/13/2023","42,881.4","41,502.2","43,434.3","40,640.0","45.86K","3.35%"
"12/12/2023","41,492.4","41,231.1","42,074.0","40,700.0","42.72K","0.56%"
"12/11/2023","41,260.1","43,776.3","43,804.5","40,305.4","76.66K","-5.78%"
"12/10/2023","43,789.5","43,713.6","44,046.0","43,572.4","18.96K","0.17%"
"12/09/2023","43,713.6","44,207.5","44,357.3","43,611.1","24.92K","-1.04%"
"12/08/2023","44,171.0","43,281.1","44,684.2","43,109.2","42.90K","2.05%"
"12/07/2023","43,284.6","43,768.5","44,040.9","42,848.2","47.10K","-1.12%"
"12/06/2023","43,773.5","44,070.1","44,287.5","43,461.1","51.42K","-0.68%"
"12/05/2023","44,072.3","41,891.2","44,428.4","41,428.7","67.49K","4.96%"
"12/04/2023","41,991.1","39,990.0","42,400.0","39,979.4","79.27K","5.06%"
"12/03/2023","39,968.0","39,455.0","40,179.0","39,279.5","26.71K","1.30%"
"12/02/2023","39,453.7","38,688.3","39,664.0","38,641.6","26.70K","1.99%"
"12/01/2023","38,682.5","37,744.7","38,940.4","37,615.9","43.43K","2.57%"
"11/30/2023","37,712.3","37,851.5","38,142.8","37,508.9","24.74K","-0.38%"
"11/29/2023","37,854.6","37,822.1","38,354.1","37,595.7","33.00K","0.10%"
"11/28/2023","37,816.6","37,250.0","38,366.0","36,876.6","37.58K","1.54%"
"11/27/2023","37,244.4","37,456.1","37,562.5","36,751.0","30.00K","-0.53%"
"11/26/2023","37,443.0","37,775.9","37,814.6","37,170.0","21.26K","-0.89%"
"11/25/2023","37,780.7","37,716.8","37,880.7","37,593.0","11.40K","0.19%"
"11/24/2023","37,709.1","37,294.3","38,385.5","37,256.0","44.69K","1.12%"
"11/23/2023","37,291.6","37,421.1","37,639.1","36,911.1","23.84K","-0.30%"
"11/22/2023","37,402.0","35,682.8","37,861.1","35,682.8","45.11K","4.47%"
"11/21/2023","35,801.9","37,445.6","37,628.2","35,797.0","47.59K","-4.39%"
"11/20/2023","37,445.4","37,377.6","37,724.0","36,840.0","36.04K","0.26%"
"11/19/2023","37,349.2","36,572.1","37,498.7","36,390.0","21.26K","2.15%"
"11/18/2023","36,564.0","36,613.9","36,843.7","36,216.0","17.08K","-0.08%"
"11/17/2023","36,594.0","36,154.0","36,684.0","35,869.2","38.29K","1.20%"
"11/16/2023","36,160.6","37,889.1","37,890.0","35,557.7","47.50K","-4.52%"
"11/15/2023","37,871.3","35,538.0","37,949.1","35,378.0","53.57K","6.53%"
"11/14/2023","35,551.2","36,461.9","36,741.1","35,016.3","45.51K","-2.53%"
"11/13/2023","36,474.3","37,063.9","37,406.4","36,356.1","32.79K","-1.59%"
"11/12/2023","37,064.1","37,124.8","37,213.1","36,762.4","17.69K","-0.23%"
"11/11/2023","37,148.4","37,289.9","37,396.3","36,768.1","22.97K","-0.41%"
"11/10/2023","37,301.6","36,671.8","37,492.0","36,345.9","43.41K","1.65%"
"11/09/2023","36,694.7","35,600.7","37,938.2","35,575.2","82.55K","3.00%"
"11/08/2023","35,627.4","35,403.0","36,051.7","35,146.4","33.40K","0.58%"
"11/07/2023","35,421.1","35,052.4","35,856.4","34,534.5","38.68K","1.08%"
"11/06/2023","35,043.2","34,999.1","35,270.9","34,737.3","22.35K","0.09%"
"11/05/2023","35,011.9","35,062.1","35,351.5","34,543.2","24.53K","-0.13%"
"11/04/2023","35,058.5","34,701.5","35,235.5","34,594.9","18.38K","0.99%"
"11/03/2023","34,715.8","34,937.5","34,937.5","34,125.0","39.08K","-0.61%"
"11/02/2023","34,930.0","35,421.4","35,894.6","34,366.0","48.01K","-1.38%"
"11/01/2023","35,418.0","34,644.8","35,537.0","34,141.3","53.48K","2.24%"
"10/31/2023","34,642.9","34,466.9","34,704.0","34,043.3","32.74K","0.49%"
"10/30/2023","34,473.1","34,543.3","34,856.0","34,083.6","33.66K","-0.15%"
"10/29/2023","34,523.2","34,081.0","34,735.4","33,935.0","20.68K","1.30%"
"10/28/2023","34,081.0","33,890.0","34,388.1","33,862.7","16.88K","0.54%"
"10/27/2023","33,898.4","34,127.2","34,245.0","33,411.3","32.33K","-0.74%"
"10/26/2023","34,151.7","34,480.7","34,820.0","33,751.0","39.74K","-0.99%"
"10/25/2023","34,494.4","33,909.9","35,126.5","33,700.9","54.91K","1.70%"
"10/24/2023","33,919.1","33,096.6","35,238.4","32,870.8","115.28K","2.70%"
"10/23/2023","33,026.7","29,999.0","34,321.6","29,889.9","93.48K","10.16%"
"10/22/2023","29,981.5","29,902.0","30,186.7","29,706.6","22.85K","0.24%"
"10/21/2023","29,909.8","29,664.6","30,257.3","29,464.8","27.52K","0.81%"
"10/20/2023","29,669.0","28,707.8","30,166.6","28,580.4","59.48K","3.31%"
"10/19/2023","28,717.8","28,315.0","28,880.0","28,170.0","35.88K","1.40%"
"10/18/2023","28,320.0","28,394.8","28,875.6","28,168.8","32.18K","-0.28%"
"10/17/2023","28,400.4","28,500.8","28,603.6","28,089.4","38.43K","-0.36%"
"10/16/2023","28,503.7","27,142.0","29,952.4","27,112.7","78.40K","4.97%"
"10/15/2023","27,154.1","26,852.5","27,285.0","26,812.6","15.27K","1.12%"
"10/14/2023","26,852.5","26,860.6","26,975.0","26,804.8","10.42K","-0.04%"
"10/13/2023","26,862.0","26,751.6","27,115.3","26,685.0","24.12K","0.38%"
"10/12/2023","26,761.3","26,873.4","26,945.0","26,570.0","23.43K","-0.44%"
"10/11/2023","26,878.5","27,390.1","27,475.0","26,560.0","37.35K","-1.86%"
"10/10/2023","27,389.2","27,584.9","27,724.0","27,300.0","22.80K","-0.68%"
"10/09/2023","27,577.5","27,915.5","27,982.8","27,268.5","31.52K","-1.22%"
"10/08/2023","27,919.4","27,956.7","28,095.0","27,712.1","19.69K","-0.13%"
"10/07/2023","27,956.7","27,934.6","28,018.1","27,854.6","13.36K","0.09%"
"10/06/2023","27,931.1","27,412.1","28,236.6","27,191.8","37.99K","1.90%"
"10/05/2023","27,409.9","27,778.6","28,087.3","27,370.6","30.68K","-1.36%"
"10/04/2023","27,788.7","27,412.8","27,833.0","27,238.9","29.81K","1.32%"
"10/03/2023","27,428.0","27,510.0","27,671.6","27,202.3","28.99K","-0.25%"
"10/02/2023","27,497.7","27,982.7","28,549.1","27,293.1","57.07K","-1.68%"
"10/01/2023","27,967.5","26,962.6","28,033.2","26,954.1","24.56K","3.73%"
"09/30/2023","26,962.6","26,907.0","27,082.4","26,886.3","12.81K","0.20%"
"09/29/2023","26,909.6","27,026.8","27,229.0","26,727.5","28.48K","-0.41%"
"09/28/2023","27,021.4","26,373.0","27,287.0","26,344.7","44.52K","2.47%"
"09/27/2023","26,370.0","26,217.5","26,841.1","26,112.2","34.77K","0.57%"
"09/26/2023","26,221.7","26,307.7","26,397.5","26,095.0","18.50K","-0.32%"
"09/25/2023","26,304.8","26,222.5","26,423.9","26,013.3","26.26K","0.22%"
"09/24/2023","26,246.5","26,576.0","26,725.0","26,157.3","15.70K","-1.24%"
"09/23/2023","26,576.0","26,580.1","26,632.8","26,515.0","9.45K","-0.02%"
"09/22/2023","26,580.7","26,562.1","26,736.4","26,488.3","18.20K","0.05%"
"09/21/2023","26,568.6","27,125.0","27,156.3","26,385.9","34.48K","-2.05%"
"09/20/2023","27,125.0","27,196.3","27,376.8","26,857.2","34.20K","-0.30%"
"09/19/2023","27,207.6","26,758.9","27,474.9","26,669.9","36.19K","1.68%"
"09/18/2023","26,758.9","26,529.3","27,408.0","26,402.4","42.99K","0.87%"
"09/17/2023","26,528.0","26,559.7","26,613.2","26,404.9","13.00K","-0.12%"
"09/16/2023","26,559.7","26,618.3","26,767.1","26,462.9","14.01K","-0.15%"
"09/15/2023","26,600.0","26,522.1","26,836.2","26,233.2","26.19K","0.30%"
"09/14/2023","26,520.0","26,229.9","26,757.1","26,148.3","38.33K","1.14%"
"09/13/2023","26,222.0","25,840.1","26,374.9","25,764.2","31.66K","1.50%"
"09/12/2023","25,834.8","25,160.1","26,457.6","25,134.8","56.44K","2.65%"
"09/11/2023","25,168.9","25,844.4","25,899.3","24,924.0","41.68K","-2.60%"
"09/10/2023","25,841.6","25,902.7","25,992.9","25,622.0","18.73K","-0.23%"
"09/09/2023","25,901.6","25,910.5","25,940.6","25,816.1","10.99K","-0.03%"
"09/08/2023","25,910.5","26,258.9","26,405.6","25,710.3","29.30K","-1.26%"
"09/07/2023","26,242.3","25,762.3","26,430.6","25,631.3","27.68K","1.87%"
"09/06/2023","25,759.9","25,796.1","26,033.6","25,401.3","27.27K","-0.12%"
"09/05/2023","25,792.1","25,830.5","25,864.1","25,595.6","21.32K","-0.13%"
"09/04/2023","25,826.0","25,974.2","26,097.2","25,664.2","21.78K","-0.56%"
"09/03/2023","25,971.2","25,872.6","26,092.0","25,817.7","17.48K","0.39%"
"09/02/2023","25,869.5","25,810.0","25,975.2","25,755.4","16.25K","0.25%"
"09/01/2023","25,805.1","25,950.8","26,148.4","25,367.7","41.04K","-0.51%"
"08/31/2023","25,937.8","27,298.1","27,462.4","25,728.9","51.03K","-4.99%"
"08/30/2023","27,300.0","27,717.1","27,755.8","27,023.4","35.46K","-1.52%"
"08/29/2023","27,721.1","26,124.2","28,040.1","25,922.0","74.25K","6.13%"
"08/28/2023","26,120.9","26,101.8","26,219.6","25,891.1","22.70K","0.07%"
"08/27/2023","26,101.8","26,012.0","26,177.6","25,969.1","12.09K","0.32%"
"08/26/2023","26,017.9","26,061.8","26,120.0","25,996.9","10.02K","-0.16%"
"08/25/2023","26,060.0","26,179.1","26,273.0","25,824.3","27.81K","-0.46%"
"08/24/2023","26,180.1","26,438.0","26,560.7","25,946.5","30.21K","-0.97%"
"08/23/2023","26,436.9","26,066.0","26,808.8","25,816.0","44.03K","1.52%"
"08/22/2023","26,042.0","26,130.4","26,139.3","25,472.6","34.24K","-0.32%"
"08/21/2023","26,126.9","26,190.0","26,218.0","25,853.0","30.26K","-0.24%"
"08/20/2023","26,190.0","26,090.0","26,268.0","25,998.0","19.08K","0.34%"
"08/19/2023","26,100.0","26,059.9","26,265.8","25,801.1","26.16K","0.18%"
"08/18/2023","26,054.0","26,606.0","26,799.1","25,694.0","69.82K","-2.18%"
"08/17/2023","26,633.3","28,724.2","28,778.3","25,300.0","100.24K","-7.31%"
"08/16/2023","28,733.0","29,198.0","29,257.5","28,723.6","32.98K","-1.60%"
"08/15/2023","29,200.0","29,429.9","29,477.0","29,126.0","27.50K","-0.78%"
"08/14/2023","29,430.9","29,296.3","29,694.0","29,120.0","31.46K","0.43%"
"08/13/2023","29,303.8","29,430.2","29,472.6","29,274.0","11.09K","-0.43%"
"08/12/2023","29,430.2","29,426.0","29,481.3","29,381.6","8.97K","0.01%"
"08/11/2023","29,426.0","29,455.8","29,552.8","29,272.0","20.66K","-0.10%"
"08/10/2023","29,455.8","29,587.4","29,723.6","29,384.9","23.54K","-0.43%"
"08/09/2023","29,582.0","29,770.4","30,099.6","29,390.1","38.00K","-0.66%"
"08/08/2023","29,778.8","29,212.5","30,168.0","29,146.4","45.68K","1.94%"
"08/07/2023","29,211.2","29,086.7","29,276.8","28,729.2","30.97K","0.42%"
"08/06/2023","29,088.4","29,072.1","29,205.0","28,991.9","13.18K","0.06%"
"08/05/2023","29,072.1","29,114.0","29,148.6","28,990.0","11.64K","-0.14%"
"08/04/2023","29,114.0","29,193.0","29,324.0","28,909.1","23.56K","-0.27%"
"08/03/2023","29,193.6","29,175.3","29,420.8","28,992.0","26.63K","0.03%"
"08/02/2023","29,186.0","29,746.3","30,029.5","28,962.0","48.18K","-1.79%"
"08/01/2023","29,718.0","29,232.3","29,718.0","28,625.0","44.66K","1.66%"
"07/31/2023","29,232.3","29,279.5","29,500.0","29,127.0","22.61K","-0.17%"
"07/30/2023","29,281.1","29,352.9","29,445.5","29,052.0","15.71K","-0.24%"
"07/29/2023","29,352.9","29,312.2","29,398.1","29,256.2","10.85K","0.13%"
"07/28/2023","29,314.2","29,222.5","29,534.2","29,126.0","24.00K","0.31%"
"07/27/2023","29,223.6","29,352.0","29,567.5","29,097.8","22.48K","-0.44%"
"07/26/2023","29,351.9","29,230.4","29,682.0","29,111.1","33.97K","0.42%"
"07/25/2023","29,228.9","29,172.0","29,367.1","29,056.0","21.54K","0.18%"
"07/24/2023","29,176.5","30,083.8","30,098.0","28,883.3","39.63K","-3.02%"
"07/23/2023","30,085.0","29,797.9","30,341.1","29,734.0","18.31K","0.99%"
"07/22/2023","29,788.7","29,901.7","29,988.0","29,655.0","14.65K","-0.38%"
"07/21/2023","29,901.7","29,806.8","30,060.0","29,739.3","23.88K","0.34%"
"07/20/2023","29,800.0","29,909.2","30,404.4","29,626.0","37.54K","-0.37%"
"07/19/2023","29,909.2","29,857.6","30,184.0","29,792.0","25.66K","0.15%"
"07/18/2023","29,865.0","30,139.8","30,239.8","29,642.1","30.00K","-0.91%"
"07/17/2023","30,138.0","30,224.0","30,334.0","29,695.1","30.89K","-0.31%"
"07/16/2023","30,231.3","30,289.5","30,432.0","30,070.5","15.76K","-0.19%"
"07/15/2023","30,289.5","30,312.0","30,390.9","30,241.0","14.12K","-0.08%"
"07/14/2023","30,313.0","31,459.8","31,599.1","29,941.1","60.74K","-3.65%"
"07/13/2023","31,460.6","30,378.0","31,745.8","30,259.0","70.77K","3.53%"
"07/12/2023","30,387.9","30,629.8","30,946.8","30,226.0","38.11K","-0.76%"
"07/11/2023","30,622.1","30,411.6","30,784.0","30,325.8","28.48K","0.69%"
"07/10/2023","30,411.6","30,166.7","31,014.8","29,968.0","41.26K","0.82%"
"07/09/2023","30,164.5","30,290.0","30,426.1","30,070.0","15.48K","-0.40%"
"07/08/2023","30,286.0","30,341.5","30,377.8","30,052.0","13.09K","-0.19%"
"07/07/2023","30,344.7","29,880.8","30,440.8","29,754.8","34.14K","1.45%"
"07/06/2023","29,910.9","30,501.3","31,456.6","29,869.6","71.29K","-1.97%"
"07/05/2023","30,512.7","30,764.0","30,874.2","30,232.2","33.21K","-0.82%"
"07/04/2023","30,766.5","31,168.0","31,325.8","30,656.6","33.22K","-1.23%"
"07/03/2023","31,148.9","30,617.0","31,377.2","30,581.5","43.75K","1.74%"
"07/02/2023","30,617.0","30,586.0","30,770.0","30,225.4","23.29K","0.10%"
"07/01/2023","30,585.9","30,473.5","30,649.8","30,330.0","17.52K","0.37%"
"06/30/2023","30,474.0","30,446.0","31,278.0","29,720.0","89.42K","0.09%"
"06/29/2023","30,446.0","30,077.4","30,823.3","30,051.6","36.33K","1.22%"
"06/28/2023","30,078.9","30,692.4","30,699.0","29,926.0","40.46K","-1.99%"
"06/27/2023","30,689.1","30,268.0","30,988.0","30,231.3","42.70K","1.40%"
"06/26/2023","30,265.0","30,465.4","30,642.2","29,994.9","45.20K","-0.65%"
"06/25/2023","30,462.7","30,528.6","31,038.3","30,315.3","30.22K","-0.22%"
"06/24/2023","30,530.0","30,692.2","30,790.0","30,266.4","30.54K","-0.46%"
"06/23/2023","30,672.3","29,887.5","31,396.0","29,820.9","73.91K","2.62%"
"06/22/2023","29,890.5","29,993.9","30,496.0","29,598.0","59.08K","-0.36%"
"06/21/2023","29,999.3","28,305.0","30,764.1","28,268.1","108.91K","5.99%"
"06/20/2023","28,304.0","26,850.0","28,391.8","26,666.0","69.69K","5.42%"
"06/19/2023","26,847.8","26,325.5","27,035.5","26,300.7","35.85K","1.93%"
"06/18/2023","26,340.0","26,523.8","26,680.8","26,285.8","21.54K","-0.67%"
"06/17/2023","26,517.0","26,345.3","26,788.0","26,185.8","27.87K","0.65%"
"06/16/2023","26,345.0","25,598.5","26,482.9","25,290.0","51.59K","2.92%"
"06/15/2023","25,598.5","25,108.8","25,735.1","24,856.7","48.67K","1.86%"
"06/14/2023","25,129.8","25,938.1","26,052.3","24,846.4","45.08K","-3.09%"
"06/13/2023","25,930.0","25,909.2","26,429.9","25,727.8","41.06K","0.10%"
"06/12/2023","25,905.2","25,928.1","26,080.0","25,628.8","29.90K","-0.08%"
"06/11/2023","25,925.5","25,850.0","26,184.4","25,658.8","30.02K","0.33%"
"06/10/2023","25,840.4","26,481.7","26,524.3","25,469.4","64.94K","-2.41%"
"06/09/2023","26,477.8","26,498.6","26,771.8","26,320.8","27.95K","-0.08%"
"06/08/2023","26,498.6","26,339.3","26,780.0","26,228.4","31.09K","0.60%"
"06/07/2023","26,339.3","27,241.6","27,329.4","26,137.1","59.62K","-3.26%"
"06/06/2023","27,227.7","25,725.8","27,321.2","25,426.2","68.40K","5.76%"
"06/05/2023","25,745.2","27,100.0","27,123.4","25,440.9","65.78K","-5.07%"
"06/04/2023","27,121.0","27,062.2","27,410.4","26,954.7","19.26K","0.19%"
"06/03/2023","27,069.2","27,242.6","27,316.2","26,924.0","16.60K","-0.64%"
"06/02/2023","27,242.6","26,811.4","27,297.5","26,543.7","36.38K","1.58%"
"06/01/2023","26,817.9","27,210.4","27,338.8","26,662.8","39.22K","-1.46%"
"05/31/2023","27,215.2","27,690.3","27,821.3","26,862.2","46.58K","-1.74%"
"05/30/2023","27,695.8","27,732.6","28,030.5","27,583.2","32.69K","-0.15%"
"05/29/2023","27,736.7","28,086.4","28,430.6","27,546.9","42.44K","-1.18%"
"05/28/2023","28,067.7","26,851.9","28,177.1","26,784.6","43.91K","4.52%"
"05/27/2023","26,854.3","26,712.2","26,879.7","26,594.2","15.10K","0.54%"
"05/26/2023","26,708.8","26,479.4","26,904.4","26,327.3","35.06K","0.89%"
"05/25/2023","26,473.8","26,327.2","26,586.4","25,899.3","37.44K","0.55%"
"05/24/2023","26,330.0","27,218.3","27,219.0","26,088.5","54.39K","-3.27%"
"05/23/2023","27,219.6","26,850.1","27,448.6","26,801.8","38.75K","1.39%"
"05/22/2023","26,845.1","26,744.2","27,048.5","26,545.1","26.46K","0.36%"
"05/21/2023","26,747.8","27,109.2","27,257.7","26,676.0","21.36K","-1.35%"
"05/20/2023","27,114.3","26,871.0","27,144.7","26,829.2","14.41K","0.87%"
"05/19/2023","26,880.3","26,821.3","27,153.8","26,726.0","28.76K","0.20%"
"05/18/2023","26,827.3","27,414.5","27,465.5","26,454.6","49.20K","-2.10%"
"05/17/2023","27,402.2","27,033.8","27,462.6","26,596.3","42.96K","1.36%"
"05/16/2023","27,033.8","27,161.3","27,293.8","26,877.1","33.29K","-0.55%"
"05/15/2023","27,183.0","26,920.0","27,645.2","26,748.7","40.42K","0.99%"
"05/14/2023","26,917.6","26,771.1","27,174.4","26,602.3","21.60K","0.53%"
"05/13/2023","26,775.3","26,797.5","27,008.0","26,692.0","22.82K","-0.08%"
"05/12/2023","26,795.9","26,971.6","27,040.2","25,851.2","67.21K","-0.68%"
"05/11/2023","26,979.5","27,600.3","27,615.2","26,764.6","47.63K","-2.24%"
"05/10/2023","27,598.8","27,631.7","28,310.3","26,878.3","71.15K","-0.12%"
"05/09/2023","27,630.7","27,660.9","27,812.9","27,362.3","40.12K","-0.13%"
"05/08/2023","27,665.5","28,391.1","28,620.0","27,275.0","68.28K","-2.66%"
"05/07/2023","28,420.6","28,858.2","29,112.4","28,414.3","29.99K","-1.48%"
"05/06/2023","28,848.2","29,498.6","29,810.8","28,413.3","49.25K","-2.23%"
"05/05/2023","29,505.9","28,840.6","29,651.8","28,820.0","58.41K","2.32%"
"05/04/2023","28,838.2","29,029.6","29,351.6","28,685.5","42.59K","-0.63%"
"05/03/2023","29,021.3","28,680.7","29,241.0","28,164.7","64.61K","1.24%"
"05/02/2023","28,666.4","28,053.8","28,873.5","27,911.7","50.83K","2.11%"
"05/01/2023","28,075.0","29,250.3","29,327.7","27,688.3","64.61K","-4.01%"
"04/30/2023","29,247.3","29,230.4","29,940.1","29,091.0","39.49K","0.06%"
"04/29/2023","29,230.5","29,315.6","29,420.0","29,054.4","20.47K","-0.28%"
"04/28/2023","29,311.7","29,485.6","29,584.5","28,919.4","54.30K","-0.55%"
"04/27/2023","29,472.8","28,407.7","29,854.8","28,390.6","95.44K","3.70%"
"04/26/2023","28,420.3","28,302.8","29,996.2","27,302.3","129.23K","0.43%"
"04/25/2023","28,297.8","27,510.9","28,373.7","27,200.0","52.32K","2.87%"
"04/24/2023","27,508.7","27,583.9","27,977.2","27,058.8","53.11K","-0.30%"
"04/23/2023","27,590.6","27,814.6","27,814.6","27,387.2","34.82K","-0.80%"
"04/22/2023","27,812.9","27,263.0","27,870.0","27,171.2","36.05K","2.02%"
"04/21/2023","27,262.8","28,240.4","28,354.1","27,171.1","77.68K","-3.46%"
"04/20/2023","28,240.4","28,796.0","29,078.9","28,036.5","76.90K","-1.97%"
"04/19/2023","28,809.1","30,371.7","30,404.7","28,632.5","86.56K","-5.17%"
"04/18/2023","30,380.0","29,430.0","30,469.0","29,149.7","62.00K","3.23%"
"04/17/2023","29,430.3","30,305.3","30,309.7","29,271.0","56.44K","-2.89%"
"04/16/2023","30,307.4","30,290.7","30,542.3","30,130.0","26.43K","0.04%"
"04/15/2023","30,295.1","30,465.9","30,579.9","30,202.0","25.43K","-0.57%"
"04/14/2023","30,467.8","30,375.0","30,957.7","30,021.7","75.99K","0.29%"
"04/13/2023","30,380.8","29,888.1","30,514.5","29,859.8","51.94K","1.67%"
"04/12/2023","29,880.4","30,208.7","30,473.6","29,675.3","62.04K","-1.07%"
"04/11/2023","30,203.8","29,659.3","30,469.6","29,594.4","67.99K","1.91%"
"04/10/2023","29,637.5","28,333.9","29,748.6","28,182.3","67.75K","4.64%"
"04/09/2023","28,323.8","27,938.4","28,520.5","27,805.1","32.53K","1.38%"
"04/08/2023","27,938.4","27,906.3","28,150.0","27,859.1","19.48K","0.11%"
"04/07/2023","27,906.3","28,033.8","28,098.9","27,771.8","24.76K","-0.45%"
"04/06/2023","28,032.7","28,170.0","28,170.0","27,730.0","40.12K","-0.49%"
"04/05/2023","28,172.0","28,167.9","28,734.8","27,822.0","60.74K","0.04%"
"04/04/2023","28,161.7","27,805.6","28,430.3","27,665.9","49.72K","1.30%"
"04/03/2023","27,800.0","28,171.6","28,454.4","27,259.6","79.17K","-1.41%"
"04/02/2023","28,196.3","28,453.4","28,523.5","27,866.0","37.34K","-0.90%"
"04/01/2023","28,452.7","28,476.8","28,794.1","28,282.2","30.24K","-0.07%"
"03/31/2023","28,473.1","28,026.0","28,647.9","27,586.7","78.20K","1.59%"
"03/30/2023","28,028.5","28,350.0","29,158.7","27,713.0","98.86K","-1.13%"
"03/29/2023","28,348.6","27,284.8","28,628.0","27,248.1","89.49K","3.99%"
"03/28/2023","27,261.1","27,124.9","27,458.7","26,661.1","78.62K","0.49%"
"03/27/2023","27,126.9","27,958.0","28,019.3","26,602.1","88.04K","-3.01%"
"03/26/2023","27,970.2","27,461.6","28,148.6","27,426.1","49.68K","1.82%"
"03/25/2023","27,471.0","27,458.2","27,756.8","27,167.9","50.85K","0.06%"
"03/24/2023","27,454.2","28,305.4","28,362.7","27,019.1","86.26K","-2.97%"
"03/23/2023","28,295.4","27,244.5","28,729.5","27,136.5","128.65K","3.83%"
"03/22/2023","27,251.7","28,105.9","28,753.6","26,660.3","224.12K","-3.05%"
"03/21/2023","28,110.2","27,722.7","28,435.4","27,347.0","420.94K","1.43%"
"03/20/2023","27,714.9","27,986.0","28,453.6","27,152.9","477.43K","-0.86%"
"03/19/2023","27,955.5","26,921.4","28,344.4","26,842.0","372.05K","3.88%"
"03/18/2023","26,911.1","27,410.8","27,654.0","26,689.3","371.30K","-1.74%"
"03/17/2023","27,388.8","24,991.3","27,741.3","24,897.3","624.42K","9.55%"
"03/16/2023","25,001.5","24,280.5","25,135.5","24,142.9","439.41K","2.98%"
"03/15/2023","24,277.9","24,687.1","25,101.7","23,931.3","581.55K","-1.68%"
"03/14/2023","24,693.6","24,139.7","26,359.3","23,988.7","699.35K","2.40%"
"03/13/2023","24,115.8","22,100.4","24,399.5","21,855.8","687.88K","9.69%"
"03/12/2023","21,984.6","20,450.1","22,018.8","20,287.1","430.94K","7.47%"
"03/11/2023","20,456.8","20,150.6","20,656.3","19,789.5","427.83K","1.51%"
"03/10/2023","20,152.4","20,361.8","20,361.8","19,592.2","618.51K","-1.03%"
"03/09/2023","20,361.8","21,700.0","21,826.9","20,079.3","443.66K","-6.22%"
"03/08/2023","21,711.2","22,194.1","22,274.2","21,661.4","301.42K","-2.19%"
"03/07/2023","22,197.7","22,416.8","22,534.3","21,967.3","292.53K","-0.95%"
"03/06/2023","22,410.3","22,428.1","22,595.7","22,320.1","203.75K","-0.08%"
"03/05/2023","22,428.3","22,341.4","22,636.5","22,212.4","154.85K","0.36%"
"03/04/2023","22,347.1","22,339.1","22,403.7","22,167.1","121.26K","-0.03%"
"03/03/2023","22,354.6","23,470.6","23,473.3","22,051.8","319.95K","-4.73%"
"03/02/2023","23,465.5","23,629.3","23,780.2","23,208.6","239.33K","-0.75%"
"03/01/2023","23,642.4","23,139.7","23,914.2","23,024.6","315.25K","2.21%"
"02/28/2023","23,130.5","23,476.3","23,594.9","23,033.5","264.15K","-1.55%"
"02/27/2023","23,494.1","23,564.0","23,875.8","23,168.2","283.72K","-0.27%"
"02/26/2023","23,558.7","23,163.4","23,671.6","23,065.9","202.29K","1.70%"
"02/25/2023","23,166.0","23,184.1","23,215.1","22,774.8","191.30K","-0.11%"
"02/24/2023","23,191.4","23,961.3","24,123.0","22,973.7","343.60K","-3.11%"
"02/23/2023","23,936.1","24,187.8","24,590.0","23,638.5","398.39K","-1.04%"
"02/22/2023","24,186.8","24,443.6","24,474.5","23,593.1","379.52K","-1.08%"
"02/21/2023","24,450.6","24,845.7","25,240.3","24,160.5","375.92K","-1.57%"
"02/20/2023","24,839.5","24,269.0","25,084.5","23,868.8","347.02K","2.21%"
"02/19/2023","24,303.2","24,623.5","25,175.1","24,273.9","300.20K","-1.33%"
"02/18/2023","24,631.2","24,565.9","24,838.0","24,457.2","216.95K","0.23%"
"02/17/2023","24,573.6","23,527.6","24,983.5","23,372.0","496.88K","4.40%"
"02/16/2023","23,538.5","24,348.6","25,233.9","23,524.0","449.85K","-3.24%"
"02/15/2023","24,327.8","22,193.2","24,330.4","22,050.2","375.74K","9.59%"
"02/14/2023","22,198.0","21,776.3","22,309.4","21,554.6","362.07K","1.96%"
"02/13/2023","21,771.9","21,776.3","21,887.4","21,418.6","295.71K","-0.05%"
"02/12/2023","21,782.4","21,863.3","22,080.7","21,653.0","204.43K","-0.35%"
"02/11/2023","21,859.7","21,627.0","21,902.9","21,605.1","177.02K","1.08%"
"02/10/2023","21,626.9","21,798.2","21,933.6","21,492.1","338.59K","-0.76%"
"02/09/2023","21,792.3","22,972.9","23,003.5","21,745.1","402.86K","-5.10%"
"02/08/2023","22,964.5","23,254.5","23,425.8","22,691.7","280.07K","-1.23%"
"02/07/2023","23,251.7","22,748.1","23,338.9","22,748.1","307.98K","2.15%"
"02/06/2023","22,761.8","22,926.4","23,130.5","22,630.5","265.35K","-0.76%"
"02/05/2023","22,936.0","23,326.8","23,423.3","22,766.5","209.25K","-1.66%"
"02/04/2023","23,323.7","23,425.1","23,571.5","23,269.8","166.12K","-0.46%"
"02/03/2023","23,431.1","23,514.7","23,693.9","23,233.5","333.22K","0.02%"
"02/02/2023","23,425.3","23,736.9","24,204.2","23,398.8","363.68K","-1.27%"
"02/01/2023","23,725.9","23,129.6","23,783.7","22,809.9","310.77K","2.60%"
"01/31/2023","23,124.4","22,827.1","23,261.8","22,724.6","264.67K","1.29%"
"01/30/2023","22,830.9","23,745.3","23,793.8","22,554.8","302.38K","-3.88%"
"01/29/2023","23,753.1","23,028.0","23,953.3","22,972.9","295.68K","3.17%"
"01/28/2023","23,022.9","23,073.2","23,182.3","22,889.7","148.10K","-0.22%"
"01/27/2023","23,073.9","23,027.6","23,481.4","22,597.4","280.93K","0.25%"
"01/26/2023","23,015.8","23,081.5","23,259.0","22,866.5","289.40K","-0.17%"
"01/25/2023","23,055.1","22,612.9","23,776.7","22,366.3","346.00K","1.87%"
"01/24/2023","22,632.3","22,910.0","23,155.6","22,517.0","293.16K","-1.24%"
"01/23/2023","22,916.0","22,699.7","23,163.5","22,519.8","293.62K","0.92%"
"01/22/2023","22,707.5","22,767.2","23,068.8","22,313.7","253.58K","-0.30%"
"01/21/2023","22,775.9","22,683.9","23,305.1","22,460.8","346.44K","0.44%"
"01/20/2023","22,675.5","21,079.5","22,720.2","20,878.5","338.06K","7.60%"
"01/19/2023","21,073.9","20,671.0","21,167.4","20,670.6","251.39K","1.95%"
"01/18/2023","20,670.0","21,149.3","21,584.5","20,452.6","350.90K","-2.21%"
"01/17/2023","21,136.8","21,188.1","21,499.7","20,923.4","275.34K","-0.22%"
"01/16/2023","21,183.6","20,865.7","21,419.4","20,695.8","293.07K","1.46%"
"01/15/2023","20,879.1","20,952.9","21,031.7","20,583.4","178.56K","-0.37%"
"01/14/2023","20,956.6","19,922.6","21,177.0","19,898.1","393.92K","5.17%"
"01/13/2023","19,926.9","18,851.6","19,981.8","18,723.5","368.60K","5.71%"
"01/12/2023","18,851.1","17,953.3","19,053.2","17,915.1","454.76K","5.07%"
"01/11/2023","17,942.1","17,440.2","17,990.6","17,324.1","262.11K","2.89%"
"01/10/2023","17,438.7","17,181.4","17,490.9","17,152.2","221.44K","1.51%"
"01/09/2023","17,180.1","17,140.0","17,390.8","17,106.8","266.40K","0.36%"
"01/08/2023","17,119.1","16,947.6","17,119.1","16,913.8","134.86K","1.04%"
"01/07/2023","16,943.7","16,953.7","16,979.9","16,909.9","104.52K","-0.04%"
"01/06/2023","16,951.0","16,831.3","17,012.4","16,708.4","207.41K","0.72%"
"01/05/2023","16,830.2","16,850.5","16,878.6","16,772.9","163.48K","-0.13%"
"01/04/2023","16,852.8","16,675.8","16,976.4","16,657.0","220.35K","1.07%"
"01/03/2023","16,674.6","16,664.7","16,773.7","16,607.6","159.55K","0.01%"
"01/02/2023","16,673.5","16,618.0","16,767.6","16,551.0","121.89K","0.33%"
"01/01/2023","16,619.1","16,539.3","16,622.8","16,500.5","96.94K","0.49%"
"12/31/2022","16,538.6","16,614.7","16,636.7","16,488.0","114.47K","-0.42%"
"12/30/2022","16,608.1","16,636.4","16,645.2","16,360.9","164.94K","-0.17%"
"12/29/2022","16,637.0","16,546.8","16,660.1","16,497.8","160.99K","0.54%"
"12/28/2022","16,547.1","16,705.8","16,781.8","16,474.5","193.03K","-0.96%"
"12/27/2022","16,706.7","16,949.7","16,964.0","16,610.6","173.77K","-1.25%"
"12/26/2022","16,918.2","16,833.4","16,936.0","16,799.5","124.55K","0.51%"
"12/25/2022","16,831.8","16,836.4","16,853.2","16,732.8","125.45K","-0.02%"
"12/24/2022","16,835.3","16,778.5","16,856.1","16,777.9","100.22K","0.34%"
"12/23/2022","16,779.0","16,823.1","16,911.0","16,768.7","161.63K","-0.25%"
"12/22/2022","16,821.2","16,818.4","16,862.0","16,566.0","176.24K","-0.07%"
"12/21/2022","16,833.0","16,896.3","16,918.6","16,734.8","156.83K","-0.41%"
"12/20/2022","16,902.7","16,435.8","17,031.1","16,400.4","248.79K","2.81%"
"12/19/2022","16,441.2","16,747.9","16,808.8","16,333.0","179.06K","-1.79%"
"12/18/2022","16,740.6","16,780.0","16,825.2","16,666.1","112.62K","-0.21%"
"12/17/2022","16,776.2","16,609.8","16,794.1","16,585.7","144.83K","0.90%"
"12/16/2022","16,627.3","17,355.9","17,518.2","16,541.9","253.41K","-4.20%"
"12/15/2022","17,355.8","17,802.5","17,845.0","17,296.5","223.71K","-2.47%"
"12/14/2022","17,795.5","17,764.8","18,350.2","17,678.8","266.64K","0.09%"
"12/13/2022","17,779.0","17,208.7","17,953.0","17,092.8","284.45K","3.30%"
"12/12/2022","17,210.7","17,080.3","17,231.8","16,877.9","226.28K","0.69%"
"12/11/2022","17,093.1","17,128.9","17,263.4","17,080.4","155.19K","-0.20%"
"12/10/2022","17,127.1","17,128.4","17,220.8","17,105.7","140.58K","0.01%"
"12/09/2022","17,125.5","17,223.1","17,288.6","17,081.8","238.45K","-0.58%"
"12/08/2022","17,225.4","16,838.9","17,294.2","16,765.7","236.37K","2.32%"
"12/07/2022","16,834.9","17,092.3","17,127.4","16,715.1","220.67K","-1.49%"
"12/06/2022","17,089.8","16,970.5","17,100.9","16,914.7","218.74K","0.73%"
"12/05/2022","16,966.2","17,102.4","17,394.2","16,886.9","233.65K","-0.82%"
"12/04/2022","17,106.1","16,881.4","17,202.7","16,881.4","178.62K","1.31%"
"12/03/2022","16,884.4","17,094.2","17,132.4","16,861.7","154.52K","-1.22%"
"12/02/2022","17,093.6","16,974.0","17,095.5","16,795.2","202.40K","0.71%"
"12/01/2022","16,972.4","17,162.8","17,245.4","16,868.0","232.79K","-1.11%"
"11/30/2022","17,163.3","16,447.7","17,214.7","16,433.6","303.00K","4.39%"
"11/29/2022","16,441.0","16,213.2","16,532.3","16,100.4","248.06K","1.41%"
"11/28/2022","16,212.4","16,427.7","16,481.7","16,014.1","252.78K","-1.30%"
"11/27/2022","16,426.5","16,453.5","16,596.0","16,415.4","161.95K","-0.18%"
"11/26/2022","16,456.9","16,523.1","16,686.4","16,386.9","181.86K","-0.34%"
"11/25/2022","16,513.3","16,601.5","16,612.9","16,361.9","182.12K","-0.53%"
"11/24/2022","16,601.6","16,606.0","16,786.2","16,472.8","206.58K","-0.16%"
"11/23/2022","16,627.8","16,216.4","16,680.8","16,165.7","265.04K","2.51%"
"11/22/2022","16,220.7","15,788.4","16,277.1","15,622.6","239.50K","2.80%"
"11/21/2022","15,779.0","16,280.9","16,291.4","15,504.7","324.07K","-3.14%"
"11/20/2022","16,289.9","16,691.6","16,750.9","16,211.8","154.98K","-2.46%"
"11/19/2022","16,700.4","16,649.5","16,816.4","16,610.9","104.90K","0.36%"
"11/18/2022","16,640.3","16,841.5","16,847.7","16,555.3","213.70K","-0.45%"
"11/17/2022","16,715.6","16,691.1","16,741.6","16,425.2","232.13K","1.05%"
"11/16/2022","16,542.3","16,898.0","16,996.9","16,411.6","255.50K","-2.11%"
"11/15/2022","16,898.2","16,618.4","17,118.8","16,545.5","282.48K","1.69%"
"11/14/2022","16,616.9","16,324.8","17,162.6","15,838.5","380.16K","1.77%"
"11/13/2022","16,327.3","16,808.6","16,950.0","16,276.3","185.00K","-2.81%"
"11/12/2022","16,798.6","17,063.8","17,107.0","16,638.8","167.84K","-1.51%"
"11/11/2022","17,055.9","17,589.6","17,687.9","16,437.3","393.55K","-3.07%"
"11/10/2022","17,596.9","15,915.9","18,144.2","15,803.6","608.53K","10.73%"
"11/09/2022","15,892.2","18,537.2","18,583.7","15,606.1","731.87K","-14.23%"
"11/08/2022","18,528.3","20,585.0","20,667.3","17,219.1","760.57K","-10.01%"
"11/07/2022","20,588.8","20,904.9","21,054.6","20,410.9","387.12K","-1.56%"
"11/06/2022","20,916.1","21,305.4","21,360.4","20,901.3","229.95K","-1.79%"
"11/05/2022","21,298.3","21,153.4","21,464.6","21,084.0","245.64K","0.72%"
"11/04/2022","21,145.5","20,209.0","21,282.4","20,184.7","453.67K","4.65%"
"11/03/2022","20,206.3","20,147.1","20,384.7","20,067.4","319.15K","0.26%"
"11/02/2022","20,154.5","20,483.0","20,776.8","20,066.0","373.74K","-1.61%"
"11/01/2022","20,483.7","20,492.8","20,677.2","20,348.7","279.90K","-0.06%"
"10/31/2022","20,496.3","20,628.2","20,822.2","20,260.6","303.54K","-0.63%"
"10/30/2022","20,625.8","20,811.0","20,921.8","20,522.0","192.81K","-0.88%"
"10/29/2022","20,808.2","20,589.3","21,035.3","20,561.4","254.88K","1.04%"
"10/28/2022","20,593.5","20,289.9","20,743.5","20,058.3","287.04K","1.48%"
"10/27/2022","20,292.7","20,762.8","20,866.9","20,232.6","328.63K","-2.29%"
"10/26/2022","20,768.4","20,085.6","20,979.6","20,063.0","380.47K","3.42%"
"10/25/2022","20,081.4","19,331.0","20,406.3","19,248.6","326.35K","3.88%"
"10/24/2022","19,331.4","19,562.3","19,588.3","19,177.1","256.20K","-1.23%"
"10/23/2022","19,571.2","19,206.2","19,681.1","19,092.2","167.04K","1.91%"
"10/22/2022","19,204.4","19,169.4","19,249.5","19,115.8","110.44K","0.22%"
"10/21/2022","19,162.3","19,042.2","19,245.4","18,705.7","269.28K","0.63%"
"10/20/2022","19,042.5","19,125.3","19,333.9","18,935.3","223.53K","-0.42%"
"10/19/2022","19,123.7","19,321.4","19,358.9","19,101.0","186.15K","-1.06%"
"10/18/2022","19,328.1","19,562.4","19,692.0","19,102.3","260.31K","-1.13%"
"10/17/2022","19,548.1","19,258.4","19,663.2","19,163.5","222.81K","1.49%"
"10/16/2022","19,262.0","19,065.9","19,411.3","19,065.9","131.87K","1.01%"
"10/15/2022","19,068.7","19,183.9","19,218.6","19,001.1","113.87K","-0.59%"
"10/14/2022","19,181.2","19,381.5","19,934.8","19,099.0","351.67K","-1.02%"
"10/13/2022","19,379.4","19,156.0","19,494.3","18,206.7","399.70K","1.17%"
"10/12/2022","19,154.5","19,067.2","19,213.7","19,007.4","213.83K","0.50%"
"10/11/2022","19,059.2","19,120.0","19,262.7","18,869.5","243.48K","-0.39%"
"10/10/2022","19,134.6","19,436.6","19,520.5","19,057.0","212.49K","-1.58%"
"10/09/2022","19,441.2","19,416.0","19,551.8","19,329.8","113.90K","0.14%"
"10/08/2022","19,414.6","19,526.2","19,612.1","19,274.7","102.53K","-0.59%"
"10/07/2022","19,530.1","19,958.7","20,050.8","19,355.3","220.89K","-2.16%"
"10/06/2022","19,961.7","20,144.4","20,436.3","19,872.8","320.12K","-0.97%"
"10/05/2022","20,157.1","20,332.0","20,352.8","19,761.9","312.24K","-0.90%"
"10/04/2022","20,340.0","19,631.7","20,433.3","19,506.0","327.05K","3.62%"
"10/03/2022","19,628.7","19,071.3","19,676.4","19,000.6","293.58K","3.00%"
"10/02/2022","19,057.5","19,305.9","19,389.7","18,936.9","206.81K","-1.32%"
"10/01/2022","19,311.8","19,414.7","19,480.2","19,170.9","165.63K","-0.57%"
"09/30/2022","19,422.8","19,598.4","20,174.8","19,208.0","444.34K","-0.87%"
"09/29/2022","19,593.2","19,421.0","19,630.8","18,878.0","406.40K","0.94%"
"09/28/2022","19,410.4","19,085.8","19,757.4","18,505.6","521.42K","1.73%"
"09/27/2022","19,080.7","19,228.4","20,360.9","18,850.8","593.30K","-0.75%"
"09/26/2022","19,225.4","18,812.5","19,304.8","18,693.8","439.19K","2.25%"
"09/25/2022","18,802.8","18,913.7","19,151.2","18,661.1","191.12K","-0.65%"
"09/24/2022","18,925.0","19,287.6","19,311.3","18,811.7","239.53K","-1.91%"
"09/23/2022","19,293.5","19,410.1","19,477.2","18,555.7","385.83K","-0.57%"
"09/22/2022","19,403.4","18,463.4","19,490.5","18,371.5","379.35K","4.94%"
"09/21/2022","18,489.3","18,873.6","19,771.5","18,187.8","384.92K","-2.04%"
"09/20/2022","18,874.8","19,548.3","19,626.2","18,740.4","324.10K","-3.40%"
"09/19/2022","19,538.7","19,416.4","19,664.7","18,276.0","380.50K","0.62%"
"09/18/2022","19,417.7","20,112.3","20,112.3","19,347.7","254.22K","-3.45%"
"09/17/2022","20,112.4","19,801.4","20,177.2","19,760.8","179.36K","1.56%"
"09/16/2022","19,803.0","19,709.3","19,882.8","19,352.4","283.79K","0.51%"
"09/15/2022","19,701.7","20,222.3","20,321.3","19,531.9","333.08K","-2.57%"
"09/14/2022","20,221.9","20,167.8","20,502.6","19,655.4","340.82K","0.23%"
"09/13/2022","20,175.4","22,393.5","22,702.0","19,907.6","431.92K","-9.91%"
"09/12/2022","22,395.3","21,831.1","22,464.3","21,581.4","395.75K","2.56%"
"09/11/2022","21,836.9","21,655.7","21,836.9","21,362.1","280.59K","0.86%"
"09/10/2022","21,650.1","21,365.9","21,789.7","21,138.7","308.02K","1.34%"
"09/09/2022","21,362.9","19,312.8","21,542.6","19,293.4","428.81K","10.58%"
"09/08/2022","19,318.7","19,302.7","19,445.3","19,034.2","262.83K","0.19%"
"09/07/2022","19,281.7","18,791.6","19,445.7","18,546.1","287.35K","2.64%"
"09/06/2022","18,786.1","19,805.3","20,169.0","18,727.7","356.30K","-5.09%"
"09/05/2022","19,793.5","20,005.5","20,042.6","19,650.9","222.54K","-1.03%"
"09/04/2022","19,999.7","19,836.0","20,017.6","19,594.7","145.56K","0.85%"
"09/03/2022","19,831.9","19,951.8","20,043.1","19,660.0","146.64K","-0.60%"
"09/02/2022","19,952.0","20,131.9","20,427.4","19,763.3","246.00K","-0.86%"
"09/01/2022","20,125.5","20,039.3","20,202.8","19,584.8","245.29K","0.38%"
"08/31/2022","20,049.8","19,818.5","20,475.0","19,809.7","276.95K","1.30%"
"08/30/2022","19,792.0","20,284.9","20,558.4","19,560.5","256.63K","-2.48%"
"08/29/2022","20,295.6","19,563.7","20,395.0","19,563.7","210.50K","3.81%"
"08/28/2022","19,551.1","20,036.0","20,150.5","19,545.0","139.30K","-2.41%"
"08/27/2022","20,034.2","20,214.9","20,341.0","19,849.0","162.63K","-1.06%"
"08/26/2022","20,248.8","21,557.3","21,814.8","20,121.9","273.80K","-6.10%"
"08/25/2022","21,563.9","21,356.9","21,802.0","21,325.7","169.88K","0.93%"
"08/24/2022","21,365.3","21,526.7","21,831.9","21,170.9","174.47K","-0.70%"
"08/23/2022","21,515.6","21,402.7","21,660.3","20,920.8","201.00K","0.46%"
"08/22/2022","21,417.1","21,510.3","21,514.3","20,911.8","222.18K","-0.47%"
"08/21/2022","21,517.5","21,139.6","21,692.0","21,077.0","159.20K","1.79%"
"08/20/2022","21,138.8","20,854.5","21,357.8","20,785.7","183.10K","1.48%"
"08/19/2022","20,829.7","23,182.9","23,195.6","20,807.3","284.00K","-10.22%"
"08/18/2022","23,202.0","23,331.2","23,577.8","23,132.6","144.17K","-0.58%"
"08/17/2022","23,337.8","23,857.8","24,422.9","23,191.3","210.66K","-2.17%"
"08/16/2022","23,855.6","24,086.8","24,241.2","23,693.6","179.34K","-1.03%"
"08/15/2022","24,102.9","24,315.9","25,205.0","23,781.9","242.53K","-0.82%"
"08/14/2022","24,301.3","24,447.4","24,994.9","24,172.6","151.21K","-0.57%"
"08/13/2022","24,441.3","24,395.4","24,882.3","24,317.7","152.87K","0.18%"
"08/12/2022","24,397.8","23,938.1","24,439.6","23,615.5","174.17K","1.94%"
"08/11/2022","23,933.9","23,956.9","24,872.8","23,862.9","249.80K","-0.12%"
"08/10/2022","23,963.8","23,149.9","24,211.1","22,718.9","208.87K","3.53%"
"08/09/2022","23,146.0","23,809.6","23,911.4","22,881.5","143.21K","-2.81%"
"08/08/2022","23,816.4","23,171.8","24,233.9","23,159.9","170.96K","2.77%"
"08/07/2022","23,174.7","22,952.4","23,387.8","22,852.0","88.91K","1.00%"
"08/06/2022","22,944.3","23,304.5","23,343.7","22,921.3","83.90K","-1.57%"
"08/05/2022","23,309.8","22,620.0","23,445.4","22,592.9","175.23K","3.08%"
"08/04/2022","22,613.0","22,792.5","23,216.4","22,436.6","154.85K","-0.90%"
"08/03/2022","22,818.8","22,984.1","23,626.9","22,695.2","145.95K","-0.74%"
"08/02/2022","22,988.1","23,272.5","23,422.5","22,668.8","158.07K","-1.21%"
"08/01/2022","23,269.9","23,288.8","23,483.8","22,862.1","144.22K","-0.14%"
"07/31/2022","23,302.8","23,643.4","24,178.4","23,233.7","127.73K","-1.40%"
"07/30/2022","23,633.2","23,792.2","24,608.2","23,521.0","151.16K","-0.59%"
"07/29/2022","23,773.4","23,846.9","24,338.7","23,448.8","198.22K","-0.32%"
"07/28/2022","23,848.8","22,965.4","24,189.8","22,611.4","236.01K","3.88%"
"07/27/2022","22,957.9","21,248.9","23,024.7","21,047.0","210.99K","8.06%"
"07/26/2022","21,245.4","21,308.4","21,324.0","20,735.6","177.82K","-0.26%"
"07/25/2022","21,300.6","22,585.7","22,653.3","21,278.1","180.28K","-5.67%"
"07/24/2022","22,582.0","22,462.1","22,987.1","22,281.1","115.19K","0.59%"
"07/23/2022","22,449.0","22,684.1","22,991.4","21,973.6","122.14K","-0.99%"
"07/22/2022","22,674.4","23,158.8","23,740.7","22,525.1","171.59K","-2.05%"
"07/21/2022","23,149.3","23,223.5","23,403.3","22,361.7","184.82K","-0.31%"
"07/20/2022","23,220.9","23,399.0","24,255.2","22,936.2","238.76K","-0.82%"
"07/19/2022","23,412.1","22,438.0","23,754.1","21,579.7","263.90K","3.90%"
"07/18/2022","22,532.5","20,795.3","22,721.7","20,770.8","239.78K","8.40%"
"07/17/2022","20,786.4","21,195.2","21,655.5","20,755.5","118.20K","-2.00%"
"07/16/2022","21,210.0","20,830.4","21,559.7","20,484.4","121.01K","1.84%"
"07/15/2022","20,825.9","20,585.8","21,177.5","20,395.3","143.36K","1.16%"
"07/14/2022","20,587.9","20,235.8","20,864.1","19,667.5","174.87K","1.66%"
"07/13/2022","20,252.5","19,349.6","20,252.5","18,942.6","209.18K","4.75%"
"07/12/2022","19,335.0","19,952.7","20,055.0","19,284.1","139.51K","-3.16%"
"07/11/2022","19,965.9","20,856.0","20,856.0","19,898.2","137.53K","-4.23%"
"07/10/2022","20,847.8","21,591.6","21,599.8","20,689.5","192.19K","-3.43%"
"07/09/2022","21,588.0","21,600.9","21,944.2","21,338.6","178.49K","-0.11%"
"07/08/2022","21,611.5","21,651.8","22,490.0","21,206.1","403.00K","-0.13%"
"07/07/2022","21,640.3","20,568.1","21,811.7","20,286.7","85.01K","5.24%"
"07/06/2022","20,562.6","20,180.0","20,659.7","19,790.7","82.44K","1.77%"
"07/05/2022","20,205.8","20,225.4","20,707.4","19,324.3","96.05K","-0.07%"
"07/04/2022","20,219.2","19,329.4","20,307.8","19,055.3","74.79K","4.68%"
"07/03/2022","19,314.8","19,259.6","19,635.3","18,793.3","51.09K","0.34%"
"07/02/2022","19,249.3","19,281.7","19,436.3","19,012.7","46.20K","-0.09%"
"07/01/2022","19,266.2","19,968.5","20,799.0","18,979.4","112.02K","-3.29%"
"06/30/2022","19,921.4","20,123.0","20,161.9","18,682.8","93.70K","-0.98%"
"06/29/2022","20,117.9","20,279.9","20,418.4","19,879.1","77.31K","-0.81%"
"06/28/2022","20,282.9","20,731.9","21,203.1","20,215.7","63.80K","-2.18%"
"06/27/2022","20,735.6","21,038.1","21,499.0","20,579.4","64.47K","-1.47%"
"06/26/2022","21,044.9","21,510.2","21,838.6","20,989.6","53.27K","-2.08%"
"06/25/2022","21,492.6","21,238.0","21,554.6","20,922.7","51.46K","1.22%"
"06/24/2022","21,232.8","21,107.2","21,493.0","20,749.9","77.41K","0.62%"
"06/23/2022","21,101.0","19,974.7","21,195.6","19,910.0","83.13K","5.66%"
"06/22/2022","19,970.9","20,710.7","20,872.8","19,786.3","92.12K","-3.65%"
"06/21/2022","20,726.8","20,570.9","21,691.6","20,378.1","104.38K","0.73%"
"06/20/2022","20,577.6","20,569.8","21,021.2","19,666.2","109.02K","-0.03%"
"06/19/2022","20,583.2","18,985.0","20,764.4","17,996.6","128.33K","8.38%"
"06/18/2022","18,992.1","20,454.5","20,762.8","17,635.8","196.44K","-7.16%"
"06/17/2022","20,456.8","20,421.4","21,318.4","20,251.8","86.69K","0.28%"
"06/16/2022","20,399.4","22,604.9","22,946.7","20,238.2","99.68K","-9.66%"
"06/15/2022","22,581.8","22,132.7","22,757.6","20,134.0","200.82K","1.90%"
"06/14/2022","22,161.4","22,477.0","23,188.3","20,860.0","187.19K","-1.28%"
"06/13/2022","22,448.6","26,576.9","26,858.7","22,004.9","254.87K","-15.62%"
"06/12/2022","26,602.9","28,450.0","28,538.4","26,602.9","92.46K","-6.35%"
"06/11/2022","28,406.9","29,091.9","29,432.0","28,166.1","65.90K","-2.35%"
"06/10/2022","29,089.2","30,113.7","30,324.9","28,894.6","76.20K","-3.37%"
"06/09/2022","30,104.7","30,225.2","30,700.0","29,956.4","46.30K","-0.33%"
"06/08/2022","30,204.8","31,092.2","31,315.0","29,876.3","68.54K","-2.97%"
"06/07/2022","31,130.5","31,373.1","31,557.8","29,241.6","110.67K","-0.77%"
"06/06/2022","31,373.1","29,926.6","31,758.8","29,891.6","68.84K","4.88%"
"06/05/2022","29,913.1","29,865.8","30,172.9","29,544.7","23.14K","0.15%"
"06/04/2022","29,869.4","29,700.2","29,968.0","29,491.0","25.62K","0.55%"
"06/03/2022","29,705.8","30,452.6","30,677.0","29,341.2","54.07K","-2.48%"
"06/02/2022","30,461.1","29,814.3","30,640.6","29,600.0","56.96K","2.22%"
"06/01/2022","29,800.6","31,811.3","31,978.9","29,407.5","103.40K","-6.28%"
"05/31/2022","31,797.7","31,737.4","32,384.6","31,226.0","62.49K","0.23%"
"05/30/2022","31,723.8","29,454.1","32,191.7","29,311.8","96.71K","7.65%"
"05/29/2022","29,468.1","29,037.1","29,560.8","28,843.0","27.57K","1.50%"
"05/28/2022","29,031.3","28,636.6","29,187.3","28,541.4","34.50K","1.40%"
"05/27/2022","28,629.8","29,222.2","29,385.2","28,290.0","91.01K","-1.98%"
"05/26/2022","29,208.3","29,549.4","29,876.4","28,058.1","94.58K","-1.15%"
"05/25/2022","29,547.0","29,643.7","30,209.6","29,359.7","59.52K","-0.36%"
"05/24/2022","29,654.6","29,126.5","29,815.6","28,721.5","59.44K","1.90%"
"05/23/2022","29,101.2","30,273.1","30,652.0","28,921.3","63.90K","-3.94%"
"05/22/2022","30,296.2","29,445.1","30,473.4","29,273.5","36.16K","2.88%"
"05/21/2022","29,447.5","29,205.7","29,635.1","28,950.9","20.99K","0.83%"
"05/20/2022","29,205.3","30,319.2","30,750.2","28,756.6","60.52K","-3.68%"
"05/19/2022","30,319.8","28,755.7","30,534.8","28,691.8","67.88K","5.57%"
"05/18/2022","28,719.1","30,422.4","30,700.0","28,667.1","59.75K","-5.67%"
"05/17/2022","30,444.9","29,875.4","30,733.2","29,486.8","56.73K","1.94%"
"05/16/2022","29,864.7","31,319.2","31,319.2","29,141.2","73.08K","-4.64%"
"05/15/2022","31,316.7","30,068.9","31,390.9","29,505.5","46.27K","4.08%"
"05/14/2022","30,089.3","29,313.4","30,287.7","28,669.3","51.10K","2.69%"
"05/13/2022","29,300.0","29,017.8","31,030.9","28,763.8","97.88K","1.06%"
"05/12/2022","28,991.4","29,174.2","30,149.9","26,801.4","204.54K","-0.42%"
"05/11/2022","29,113.6","31,006.3","32,111.6","27,835.2","207.06K","-6.10%"
"05/10/2022","31,005.7","30,222.1","32,614.3","29,817.5","165.64K","3.05%"
"05/09/2022","30,088.9","34,041.7","34,221.0","30,088.9","191.86K","-11.64%"
"05/08/2022","34,054.1","35,459.0","35,514.2","33,781.9","72.44K","-4.00%"
"05/07/2022","35,472.4","36,005.3","36,134.1","34,891.6","34.28K","-1.50%"
"05/06/2022","36,013.8","36,553.0","36,640.0","35,321.4","68.44K","-1.50%"
"05/05/2022","36,563.9","39,697.0","39,840.0","36,205.4","88.71K","-7.88%"
"05/04/2022","39,690.0","37,729.0","39,997.7","37,674.7","62.57K","5.21%"
"05/03/2022","37,723.6","38,518.8","38,646.7","37,525.3","40.31K","-2.06%"
"05/02/2022","38,518.9","38,467.8","39,104.0","38,069.1","53.20K","0.14%"
"05/01/2022","38,465.5","37,622.7","38,657.7","37,442.5","38.84K","2.19%"
"04/30/2022","37,641.0","38,603.4","38,780.0","37,588.7","35.30K","-2.47%"
"04/29/2022","38,596.1","39,742.1","39,909.9","38,197.4","51.45K","-2.89%"
"04/28/2022","39,746.7","39,197.4","40,318.6","38,899.4","56.08K","1.30%"
"04/27/2022","39,235.7","38,087.5","39,446.9","37,910.0","57.12K","2.93%"
"04/26/2022","38,117.2","40,432.5","40,786.5","37,730.0","66.63K","-5.71%"
"04/25/2022","40,426.1","39,443.1","40,567.9","38,278.2","63.04K","2.44%"
"04/24/2022","39,462.0","39,436.0","39,919.3","39,089.6","26.70K","0.06%"
"04/23/2022","39,437.6","39,709.2","39,957.2","39,303.2","20.29K","-0.70%"
"04/22/2022","39,715.1","40,473.4","40,778.6","39,205.9","46.67K","-1.89%"
"04/21/2022","40,480.4","41,338.6","42,940.9","39,877.6","59.31K","-2.10%"
"04/20/2022","41,350.8","41,467.9","42,172.9","40,909.8","40.88K","-0.34%"
"04/19/2022","41,493.2","40,801.1","41,693.5","40,580.0","35.80K","1.70%"
"04/18/2022","40,799.7","39,650.1","41,052.7","38,584.0","54.23K","2.78%"
"04/17/2022","39,696.0","40,389.1","40,581.4","39,567.2","19.98K","-1.68%"
"04/16/2022","40,374.4","40,551.6","40,673.7","39,995.6","15.81K","-0.44%"
"04/15/2022","40,554.5","39,916.1","40,770.9","39,790.0","24.02K","1.55%"
"04/14/2022","39,933.9","41,147.8","41,500.0","39,587.1","36.81K","-2.91%"
"04/13/2022","41,131.8","40,087.8","41,488.5","39,601.7","41.34K","2.66%"
"04/12/2022","40,065.6","39,535.5","40,642.5","39,275.7","57.75K","1.44%"
"04/11/2022","39,496.3","42,136.1","42,411.7","39,300.0","63.56K","-6.25%"
"04/10/2022","42,128.3","42,765.2","43,395.2","41,894.4","22.77K","-1.48%"
"04/09/2022","42,760.4","42,233.3","42,788.2","42,128.0","17.89K","1.14%"
"04/08/2022","42,277.8","43,454.0","43,935.8","42,124.4","42.38K","-2.73%"
"04/07/2022","43,462.9","43,136.3","43,889.1","42,748.8","37.40K","0.68%"
"04/06/2022","43,170.0","45,452.6","45,499.9","43,126.5","60.85K","-5.08%"
"04/05/2022","45,480.0","46,574.7","47,179.5","45,410.0","42.18K","-2.44%"
"04/04/2022","46,615.5","46,413.0","46,881.5","45,145.2","44.65K","0.45%"
"04/03/2022","46,407.0","45,818.0","47,378.9","45,553.8","33.40K","1.32%"
"04/02/2022","45,803.0","46,275.0","47,154.4","45,671.0","37.08K","-1.04%"
"04/01/2022","46,284.6","45,533.2","46,685.3","44,245.7","56.27K","1.69%"
"03/31/2022","45,515.0","47,043.5","47,565.1","45,240.5","48.64K","-3.29%"
"03/30/2022","47,063.6","47,429.3","47,690.0","46,590.5","40.95K","-0.80%"
"03/29/2022","47,442.2","47,133.9","48,072.3","47,046.5","36.78K","0.69%"
"03/28/2022","47,115.6","46,808.8","48,162.9","46,675.6","58.94K","0.60%"
"03/27/2022","46,835.0","44,511.3","46,911.2","44,427.3","41.88K","5.20%"
"03/26/2022","44,518.0","44,331.0","44,786.0","44,093.0","23.04K","0.46%"
"03/25/2022","44,312.7","43,965.5","45,057.0","43,618.5","54.61K","0.72%"
"03/24/2022","43,995.0","42,882.8","44,188.0","42,681.6","56.20K","2.59%"
"03/23/2022","42,882.8","42,357.2","42,994.0","41,789.0","40.82K","1.22%"
"03/22/2022","42,364.1","40,997.0","43,235.5","40,884.9","59.46K","3.28%"
"03/21/2022","41,017.4","41,281.8","41,499.0","40,529.0","39.43K","-0.58%"
"03/20/2022","41,256.1","42,201.1","42,287.0","40,920.0","30.65K","-2.25%"
"03/19/2022","42,204.4","41,779.4","42,357.0","41,530.0","29.07K","1.06%"
"03/18/2022","41,760.9","40,930.7","42,296.8","40,237.3","45.41K","2.08%"
"03/17/2022","40,910.0","41,132.0","41,397.9","40,551.4","37.19K","-0.50%"
"03/16/2022","41,115.5","39,309.4","41,700.0","38,951.0","88.12K","4.67%"
"03/15/2022","39,280.3","39,678.3","39,850.9","38,236.9","46.05K","-0.99%"
"03/14/2022","39,671.4","37,778.5","39,913.8","37,617.6","46.95K","4.97%"
"03/13/2022","37,793.6","38,798.5","39,270.0","37,607.3","32.79K","-2.63%"
"03/12/2022","38,815.4","38,691.7","39,358.1","38,665.5","24.03K","0.22%"
"03/11/2022","38,729.6","39,419.7","40,175.9","38,234.4","59.02K","-1.73%"
"03/10/2022","39,411.8","41,944.4","42,022.5","38,604.5","71.96K","-6.00%"
"03/09/2022","41,926.1","38,703.9","42,528.1","38,663.3","67.39K","8.26%"
"03/08/2022","38,727.3","38,021.3","39,348.5","37,889.1","55.58K","1.85%"
"03/07/2022","38,025.2","38,446.0","39,531.3","37,184.7","63.99K","-1.03%"
"03/06/2022","38,420.8","39,393.6","39,666.6","38,112.2","39.68K","-2.47%"
"03/05/2022","39,394.3","39,142.5","39,598.9","38,627.4","30.36K","0.65%"
"03/04/2022","39,140.5","42,442.9","42,520.4","38,600.0","61.97K","-7.81%"
"03/03/2022","42,458.5","43,903.9","44,078.7","41,848.3","50.94K","-3.29%"
"03/02/2022","43,901.7","44,450.9","45,298.4","43,340.6","57.78K","-1.15%"
"03/01/2022","44,412.5","43,204.3","44,884.4","42,853.7","61.74K","2.88%"
"02/28/2022","43,169.3","37,700.0","44,046.9","37,452.2","73.95K","14.59%"
"02/27/2022","37,674.2","39,094.6","39,838.2","37,038.5","46.23K","-3.69%"
"02/26/2022","39,116.7","39,220.0","40,088.7","38,627.0","29.36K","-0.22%"
"02/25/2022","39,203.4","38,336.3","39,683.5","38,031.2","56.58K","2.30%"
"02/24/2022","38,322.1","37,248.5","39,578.1","34,350.0","120.48K","2.98%"
"02/23/2022","37,212.9","38,273.3","39,192.9","37,067.8","43.56K","-2.68%"
"02/22/2022","38,239.2","37,066.2","38,414.2","36,395.2","53.79K","3.32%"
"02/21/2022","37,008.8","38,383.7","39,455.6","36,857.1","62.35K","-3.47%"
"02/20/2022","38,340.5","40,077.6","40,115.6","38,036.8","33.44K","-4.33%"
"02/19/2022","40,077.1","39,978.6","40,428.8","39,656.4","18.04K","0.22%"
"02/18/2022","39,989.9","40,519.4","40,926.6","39,506.9","43.85K","-1.38%"
"02/17/2022","40,550.9","43,870.2","44,159.2","40,087.8","47.25K","-7.59%"
"02/16/2022","43,881.7","44,485.9","44,485.9","43,371.4","28.47K","-1.49%"
"02/15/2022","44,544.9","42,568.6","44,729.4","42,451.7","38.10K","4.72%"
"02/14/2022","42,535.6","42,082.5","42,800.0","41,582.6","34.01K","1.12%"
"02/13/2022","42,062.9","42,197.8","42,716.9","41,870.0","17.73K","-0.31%"
"02/12/2022","42,194.5","42,376.1","42,998.9","41,735.9","26.56K","-0.45%"
"02/11/2022","42,385.3","43,486.9","43,901.3","42,017.4","44.98K","-2.59%"
"02/10/2022","43,512.3","44,385.6","45,757.2","43,224.1","62.36K","-1.94%"
"02/09/2022","44,375.0","44,074.0","44,780.6","43,146.8","34.43K","0.79%"
"02/08/2022","44,027.0","43,862.2","45,400.0","42,689.6","64.88K","0.46%"
"02/07/2022","43,825.7","42,425.5","44,460.5","41,658.4","51.06K","3.41%"
"02/06/2022","42,379.0","41,398.8","42,628.3","41,173.3","22.41K","2.38%"
"02/05/2022","41,394.7","41,558.6","41,900.0","40,961.9","32.53K","-0.41%"
"02/04/2022","41,563.6","37,320.6","41,693.1","37,027.1","64.70K","11.48%"
"02/03/2022","37,282.8","36,898.7","37,309.9","36,288.7","32.08K","1.11%"
"02/02/2022","36,872.1","38,729.8","38,844.8","36,671.7","35.80K","-4.72%"
"02/01/2022","38,699.5","38,465.2","39,228.7","38,026.8","34.57K","0.57%"
"01/31/2022","38,480.9","37,905.5","38,723.9","36,660.3","36.86K","1.49%"
"01/30/2022","37,917.7","38,163.9","38,314.9","37,381.7","21.43K","-0.65%"
"01/29/2022","38,167.1","37,718.5","38,683.3","37,344.5","26.13K","1.16%"
"01/28/2022","37,728.8","37,132.0","37,990.0","36,169.1","42.15K","1.45%"
"01/27/2022","37,188.0","36,780.3","37,207.0","35,528.7","53.05K","1.09%"
"01/26/2022","36,786.7","36,968.2","38,871.6","36,252.0","69.83K","-0.44%"
"01/25/2022","36,948.8","36,675.9","37,486.7","35,717.9","49.23K","0.72%"
"01/24/2022","36,683.0","36,229.0","37,395.6","32,968.9","91.91K","1.18%"
"01/23/2022","36,255.1","35,059.3","36,498.5","34,643.7","44.28K","3.38%"
"01/22/2022","35,069.2","36,446.6","36,723.9","34,107.7","90.47K","-3.85%"
"01/21/2022","36,473.9","40,700.0","41,098.7","35,511.2","88.86K","-10.43%"
"01/20/2022","40,720.0","41,671.7","43,488.6","40,570.4","42.33K","-2.31%"
"01/19/2022","41,681.2","42,389.9","42,546.6","41,160.0","31.69K","-1.60%"
"01/18/2022","42,358.5","42,226.7","42,676.6","41,298.9","29.32K","0.36%"
"01/17/2022","42,205.2","43,081.1","43,172.6","41,552.0","27.56K","-2.01%"
"01/16/2022","43,072.3","43,085.0","43,454.0","42,643.8","20.60K","-0.01%"
"01/15/2022","43,078.4","43,075.7","43,767.7","42,582.6","21.94K","0.03%"
"01/14/2022","43,063.6","42,573.8","43,425.0","41,846.3","32.64K","1.20%"
"01/13/2022","42,554.0","43,897.2","44,384.5","42,336.5","34.91K","-3.04%"
"01/12/2022","43,888.9","42,699.4","44,236.9","42,470.0","33.94K","2.72%"
"01/11/2022","42,725.0","41,828.2","43,083.9","41,288.1","37.30K","2.14%"
"01/10/2022","41,830.3","41,842.5","42,236.7","39,692.1","50.73K","-0.03%"
"01/09/2022","41,841.9","41,679.7","42,755.6","41,260.0","22.72K","0.43%"
"01/08/2022","41,664.8","41,620.4","42,297.8","40,572.5","32.95K","0.27%"
"01/07/2022","41,551.1","43,111.8","43,133.0","40,859.1","54.84K","-3.60%"
"01/06/2022","43,103.1","43,438.7","43,771.8","42,478.2","38.91K","-0.73%"
"01/05/2022","43,421.3","45,884.5","47,029.6","42,543.1","51.78K","-5.28%"
"01/04/2022","45,841.1","46,473.5","47,501.0","45,605.9","35.52K","-1.26%"
"01/03/2022","46,425.2","47,263.2","47,550.0","45,696.1","27.66K","-1.82%"
"01/02/2022","47,288.0","47,719.6","47,941.0","46,726.2","18.34K","-0.94%"
"01/01/2022","47,738.6","46,220.8","47,911.6","46,220.8","19.60K","3.28%"
"12/31/2021","46,224.4","47,080.0","48,538.6","45,706.5","34.94K","-1.90%"
"12/30/2021","47,120.9","46,492.4","47,888.4","46,000.0","30.38K","1.40%"
"12/29/2021","46,471.1","47,589.7","48,119.3","46,132.6","39.50K","-2.27%"
"12/28/2021","47,549.7","50,658.6","50,671.9","47,350.0","45.85K","-6.21%"
"12/27/2021","50,700.0","50,774.6","52,008.2","50,449.0","28.79K","-0.15%"
"12/26/2021","50,774.6","50,394.1","51,243.5","49,522.8","22.57K","0.76%"
"12/25/2021","50,393.8","50,821.3","51,133.8","50,186.9","19.14K","-0.74%"
"12/24/2021","50,768.8","50,842.0","51,778.9","50,408.0","31.69K","-0.05%"
"12/23/2021","50,791.7","48,596.3","51,340.6","48,047.9","35.19K","4.52%"
"12/22/2021","48,593.0","48,885.4","49,530.8","48,446.2","27.00K","-0.61%"
"12/21/2021","48,892.3","46,970.2","49,295.0","46,650.1","37.71K","4.29%"
"12/20/2021","46,881.4","46,669.3","47,482.4","45,571.1","35.85K","0.37%"
"12/19/2021","46,706.4","46,829.3","48,261.9","46,428.4","29.31K","-0.31%"
"12/18/2021","46,851.6","46,149.5","47,317.9","45,505.1","25.02K","1.47%"
"12/17/2021","46,171.2","47,625.0","47,993.3","45,524.6","43.10K","-3.05%"
"12/16/2021","47,625.0","48,881.0","49,363.2","47,540.9","31.98K","-2.54%"
"12/15/2021","48,865.0","48,350.0","49,469.7","46,567.6","51.63K","1.05%"
"12/14/2021","48,356.8","46,716.4","48,622.7","46,333.1","39.98K","3.57%"
"12/13/2021","46,690.0","50,047.8","50,183.7","45,843.6","50.87K","-6.74%"
"12/12/2021","50,066.7","49,399.9","50,771.4","48,664.8","26.02K","1.58%"
"12/11/2021","49,286.6","47,127.4","49,474.0","46,812.4","28.89K","4.62%"
"12/10/2021","47,110.1","47,536.3","49,955.9","47,000.0","44.23K","-1.03%"
"12/09/2021","47,598.6","50,478.8","50,777.0","47,333.8","37.69K","-5.67%"
"12/08/2021","50,457.9","50,584.7","51,194.4","48,694.9","38.43K","-0.24%"
"12/07/2021","50,581.2","50,467.9","51,891.6","50,059.2","38.25K","0.06%"
"12/06/2021","50,551.8","49,406.7","50,882.5","47,216.6","58.57K","2.39%"
"12/05/2021","49,370.0","49,189.8","49,657.1","47,769.0","45.58K","0.42%"
"12/04/2021","49,165.0","53,608.8","53,833.8","42,567.3","114.20K","-8.26%"
"12/03/2021","53,593.2","56,498.4","57,529.7","51,993.8","58.96K","-5.12%"
"12/02/2021","56,483.7","57,161.7","57,363.2","55,791.6","37.57K","-1.25%"
"12/01/2021","57,197.7","56,969.2","59,049.4","56,500.0","44.96K","0.59%"
"11/30/2021","56,864.4","57,781.1","59,155.1","55,940.3","49.16K","-1.58%"
"11/29/2021","57,774.5","57,352.0","58,838.0","56,707.2","40.13K","0.87%"
"11/28/2021","57,275.4","54,658.3","57,373.2","53,432.3","36.16K","4.61%"
"11/27/2021","54,750.0","53,810.8","55,259.7","53,638.2","29.72K","1.91%"
"11/26/2021","53,726.1","58,961.6","59,135.3","53,522.6","65.93K","-8.82%"
"11/25/2021","58,920.0","57,174.1","59,374.0","57,020.6","42.15K","3.07%"
"11/24/2021","57,164.6","57,549.2","57,716.7","55,900.0","39.61K","-0.71%"
"11/23/2021","57,570.8","56,245.6","57,850.0","55,559.1","49.92K","2.24%"
"11/22/2021","56,311.0","58,670.4","59,257.8","55,640.7","51.72K","-4.09%"
"11/21/2021","58,711.9","59,726.9","59,988.5","58,515.6","31.90K","-1.67%"
"11/20/2021","59,706.0","58,057.8","59,842.8","57,430.5","33.85K","2.83%"
"11/19/2021","58,061.6","56,978.7","58,304.9","55,610.2","50.72K","2.03%"
"11/18/2021","56,908.4","60,344.9","60,930.3","56,511.0","62.17K","-5.74%"
"11/17/2021","60,375.4","60,052.1","60,808.4","58,533.2","46.29K","0.52%"
"11/16/2021","60,064.7","63,606.7","63,606.7","58,610.5","77.46K","-5.55%"
"11/15/2021","63,594.0","65,677.4","66,304.3","63,443.7","37.83K","-2.93%"
"11/14/2021","65,512.1","64,404.4","65,512.1","63,606.6","25.71K","1.73%"
"11/13/2021","64,395.7","64,163.4","64,905.2","63,373.4","22.52K","0.42%"
"11/12/2021","64,128.4","64,749.0","65,446.4","62,306.5","44.49K","-1.00%"
"11/11/2021","64,774.3","64,846.9","65,588.0","64,116.0","37.24K","-0.22%"
"11/10/2021","64,920.0","66,972.5","69,000.0","62,964.1","65.17K","-3.02%"
"11/09/2021","66,943.0","67,531.3","68,493.0","66,323.9","44.66K","-0.85%"
"11/08/2021","67,520.0","63,354.9","67,784.8","63,338.5","54.44K","6.72%"
"11/07/2021","63,267.1","61,477.8","63,267.1","61,328.0","25.52K","2.93%"
"11/06/2021","61,468.7","60,944.0","61,523.5","60,079.4","25.59K","0.84%"
"11/05/2021","60,957.5","61,409.9","62,546.7","60,730.0","31.65K","-0.72%"
"11/04/2021","61,400.7","62,896.5","63,070.8","60,733.0","35.93K","-2.40%"
"11/03/2021","62,912.0","63,230.0","63,493.0","60,930.6","43.40K","-0.47%"
"11/02/2021","63,207.0","60,909.8","64,250.8","60,639.8","46.37K","3.79%"
"11/01/2021","60,900.6","61,317.3","62,416.4","59,613.0","44.69K","-0.65%"
"10/31/2021","61,300.4","61,911.6","62,390.1","60,000.0","39.27K","-0.86%"
"10/30/2021","61,830.1","62,251.8","62,334.6","60,773.5","31.50K","-0.65%"
"10/29/2021","62,235.1","60,576.8","62,950.0","60,314.1","43.97K","2.75%"
"10/28/2021","60,571.5","58,434.4","62,237.1","58,107.3","61.06K","3.66%"
"10/27/2021","58,431.2","60,310.3","61,444.9","58,096.1","62.12K","-3.11%"
"10/26/2021","60,307.7","63,077.7","63,272.5","59,916.5","40.22K","-4.37%"
"10/25/2021","63,060.8","60,854.1","63,696.2","60,655.5","36.85K","3.60%"
"10/24/2021","60,868.6","61,285.5","61,466.3","59,522.9","31.23K","-0.72%"
"10/23/2021","61,310.8","60,688.7","61,730.0","59,733.4","27.63K","1.02%"
"10/22/2021","60,690.3","62,202.4","63,700.5","60,068.1","52.12K","-2.42%"
"10/21/2021","62,198.1","66,001.4","66,602.8","62,088.0","68.54K","-5.70%"
"10/20/2021","65,961.0","64,268.4","66,973.6","63,540.1","51.43K","2.62%"
"10/19/2021","64,275.5","62,008.4","64,449.4","61,431.7","53.63K","3.63%"
"10/18/2021","62,024.4","61,528.3","62,625.7","60,053.2","51.80K","0.81%"
"10/17/2021","61,526.0","60,875.8","61,660.0","59,156.7","39.10K","1.09%"
"10/16/2021","60,860.9","61,720.0","62,332.9","60,160.3","35.47K","-1.30%"
"10/15/2021","61,659.8","57,345.0","62,913.0","56,871.0","82.51K","7.53%"
"10/14/2021","57,341.0","57,370.8","58,513.3","56,858.1","43.05K","-0.07%"
"10/13/2021","57,382.6","56,002.9","57,697.8","54,320.0","55.81K","2.43%"
"10/12/2021","56,022.4","57,425.8","57,644.3","54,172.7","53.47K","-2.53%"
"10/11/2021","57,477.0","54,652.2","57,819.3","54,457.0","52.93K","5.10%"
"10/10/2021","54,685.6","54,949.2","56,435.0","54,089.8","89.24K","-0.46%"
"10/09/2021","54,939.0","53,947.8","55,429.2","53,704.9","55.18K","1.91%"
"10/08/2021","53,911.2","53,787.1","55,955.4","53,653.4","46.16K","0.24%"
"10/07/2021","53,779.8","55,311.1","55,311.1","53,491.2","54.92K","-2.78%"
"10/06/2021","55,315.9","51,457.4","55,658.6","50,436.6","79.88K","7.50%"
"10/05/2021","51,456.1","49,222.4","51,864.2","49,056.4","52.13K","4.53%"
"10/04/2021","49,227.5","48,198.8","49,473.7","46,960.0","46.80K","2.16%"
"10/03/2021","48,186.7","47,632.3","49,159.0","47,122.2","30.83K","1.09%"
"10/02/2021","47,665.5","48,136.8","48,300.0","47,443.8","30.51K","-0.99%"
"10/01/2021","48,141.1","43,816.2","48,430.8","43,289.3","66.25K","9.85%"
"09/30/2021","43,822.5","41,541.1","44,102.0","41,414.1","46.38K","5.51%"
"09/29/2021","41,535.6","41,019.7","42,561.1","40,817.0","33.51K","1.27%"
"09/28/2021","41,016.6","42,140.3","42,755.1","40,902.0","43.40K","-2.73%"
"09/27/2021","42,169.6","43,134.4","44,283.9","42,141.1","39.78K","-2.40%"
"09/26/2021","43,205.0","42,670.6","43,903.5","40,772.4","49.88K","1.23%"
"09/25/2021","42,678.9","42,804.8","42,948.1","41,659.4","33.60K","-0.29%"
"09/24/2021","42,803.7","44,856.3","45,098.7","40,878.8","84.11K","-4.58%"
"09/23/2021","44,856.3","43,543.6","44,938.7","43,081.6","48.70K","3.03%"
"09/22/2021","43,536.1","40,781.5","43,968.3","40,581.0","58.35K","7.12%"
"09/21/2021","40,643.8","43,014.0","43,620.6","39,644.1","84.53K","-5.41%"
"09/20/2021","42,968.2","47,284.1","47,324.5","42,532.7","78.00K","-9.04%"
"09/19/2021","47,236.5","48,294.4","48,338.6","46,865.5","29.85K","-2.21%"
"09/18/2021","48,305.0","47,312.2","48,754.4","47,066.9","30.91K","2.17%"
"09/17/2021","47,277.9","47,761.9","48,150.0","46,789.6","34.46K","-0.97%"
"09/16/2021","47,740.0","48,152.4","48,476.2","47,034.2","40.73K","-0.80%"
"09/15/2021","48,124.9","47,075.3","48,429.4","46,739.4","43.21K","2.24%"
"09/14/2021","47,068.8","44,946.0","47,243.3","44,711.9","44.86K","4.73%"
"09/13/2021","44,945.0","46,035.5","46,806.0","43,445.4","65.43K","-2.42%"
"09/12/2021","46,060.3","45,158.1","46,385.6","44,750.0","32.09K","1.99%"
"09/11/2021","45,160.0","44,877.0","45,977.1","44,746.1","30.44K","0.71%"
"09/10/2021","44,841.9","46,391.5","47,019.5","44,280.5","49.05K","-3.32%"
"09/09/2021","46,384.0","46,043.5","47,315.6","45,597.4","50.65K","0.72%"
"09/08/2021","46,051.4","46,847.3","47,310.0","44,484.1","65.07K","-1.53%"
"09/07/2021","46,768.0","52,666.2","52,880.0","43,066.4","122.79K","-11.20%"
"09/06/2021","52,663.9","51,751.5","52,722.6","50,987.2","49.25K","1.74%"
"09/05/2021","51,762.7","49,926.7","51,876.9","49,480.6","40.55K","3.71%"
"09/04/2021","49,913.0","49,977.5","50,529.0","49,437.0","34.67K","-0.16%"
"09/03/2021","49,990.7","49,245.1","51,000.0","48,351.0","59.03K","1.47%"
"09/02/2021","49,264.9","48,784.1","50,351.1","48,600.3","54.49K","0.94%"
"09/01/2021","48,807.6","47,090.7","49,150.0","46,521.4","49.91K","3.56%"
"08/31/2021","47,130.4","46,929.0","48,211.6","46,700.4","48.65K","0.30%"
"08/30/2021","46,989.7","48,737.3","48,877.9","46,872.2","40.29K","-3.65%"
"08/29/2021","48,767.8","48,904.2","49,613.9","47,820.2","32.65K","-0.25%"
"08/28/2021","48,888.2","49,068.0","49,284.0","48,411.1","26.68K","-0.34%"
"08/27/2021","49,054.1","46,839.6","49,135.2","46,371.0","42.07K","4.76%"
"08/26/2021","46,823.9","48,977.2","49,344.5","46,365.0","49.37K","-4.43%"
"08/25/2021","48,995.5","47,666.9","49,227.8","47,162.2","44.66K","2.69%"
"08/24/2021","47,711.0","49,459.9","49,843.5","47,609.9","51.02K","-3.69%"
"08/23/2021","49,538.0","49,248.4","50,496.1","49,031.0","52.46K","0.59%"
"08/22/2021","49,246.4","48,809.2","49,473.4","48,148.0","37.01K","0.85%"
"08/21/2021","48,830.0","49,323.6","49,699.6","48,271.4","46.75K","-0.98%"
"08/20/2021","49,315.7","46,760.4","49,334.8","46,644.4","56.85K","5.48%"
"08/19/2021","46,752.5","44,758.6","47,000.0","43,980.8","53.41K","4.62%"
"08/18/2021","44,686.2","44,681.5","45,997.7","44,222.1","54.10K","-0.01%"
"08/17/2021","44,692.5","45,901.7","47,135.5","44,431.1","57.04K","-2.69%"
"08/16/2021","45,926.0","47,014.0","48,000.0","45,667.2","52.48K","-2.24%"
"08/15/2021","46,979.7","47,092.2","47,337.8","45,558.5","42.11K","-0.20%"
"08/14/2021","47,074.4","47,813.8","48,083.9","46,032.2","46.11K","-1.51%"
"08/13/2021","47,794.5","44,416.8","47,821.3","44,234.2","48.24K","7.65%"
"08/12/2021","44,396.0","45,508.4","46,213.9","43,814.9","55.27K","-2.56%"
"08/11/2021","45,561.3","45,581.2","46,726.5","45,347.2","52.74K","-0.06%"
"08/10/2021","45,588.2","46,293.4","46,658.2","44,674.8","53.84K","-1.49%"
"08/09/2021","46,278.4","43,814.4","46,453.1","42,823.3","74.59K","5.71%"
"08/08/2021","43,780.0","44,572.5","45,277.6","43,315.0","69.33K","-1.87%"
"08/07/2021","44,615.9","42,834.7","44,684.2","42,525.0","73.40K","4.30%"
"08/06/2021","42,775.3","40,863.1","43,348.9","39,900.4","75.75K","4.69%"
"08/05/2021","40,857.3","39,746.1","41,348.6","37,367.7","84.34K","2.82%"
"08/04/2021","39,737.0","38,210.0","39,960.5","37,560.6","52.33K","4.06%"
"08/03/2021","38,186.3","39,136.2","39,764.4","37,663.8","57.12K","-2.51%"
"08/02/2021","39,170.6","39,850.9","40,457.7","38,691.0","50.84K","-1.74%"
"08/01/2021","39,862.9","41,461.8","42,566.6","39,544.6","53.95K","-4.07%"
"07/31/2021","41,553.7","42,332.7","42,332.7","41,063.6","44.85K","-1.53%"
"07/30/2021","42,198.7","40,023.5","42,257.1","38,353.7","73.60K","5.53%"
"07/29/2021","39,988.9","39,977.2","40,628.8","39,339.8","54.00K","-0.03%"
"07/28/2021","40,001.3","39,445.5","40,854.5","38,856.2","101.35K","1.40%"
"07/27/2021","39,448.5","37,239.5","39,448.5","36,421.2","88.45K","5.83%"
"07/26/2021","37,275.0","35,399.0","40,518.0","35,226.8","152.45K","5.35%"
"07/25/2021","35,381.9","34,718.5","35,381.9","33,875.3","47.85K","4.62%"
"07/24/2021","33,818.5","33,713.4","33,930.8","33,408.0","47.98K","0.65%"
"07/23/2021","33,600.0","32,295.5","33,600.0","32,040.8","50.11K","4.03%"
"07/22/2021","32,297.4","32,116.5","32,580.1","31,729.4","46.15K","0.52%"
"07/21/2021","32,130.9","29,806.9","32,800.0","29,518.4","82.80K","7.85%"
"07/20/2021","29,793.5","30,841.8","31,035.2","29,303.1","61.03K","-3.38%"
"07/19/2021","30,835.7","31,739.7","31,880.0","30,457.9","47.34K","-2.94%"
"07/18/2021","31,770.0","31,507.8","32,399.9","31,227.0","35.92K","0.86%"
"07/17/2021","31,499.8","31,379.5","31,914.2","31,203.9","34.01K","0.34%"
"07/16/2021","31,392.2","31,879.2","32,237.9","31,072.0","48.50K","-1.39%"
"07/15/2021","31,835.6","32,806.8","33,153.5","31,181.4","51.64K","-3.01%"
"07/14/2021","32,822.2","32,761.7","33,053.7","31,608.9","46.78K","0.29%"
"07/13/2021","32,726.8","33,092.5","33,306.9","32,260.4","41.13K","-1.17%"
"07/12/2021","33,115.4","34,248.0","34,593.5","32,665.7","48.18K","-3.25%"
"07/11/2021","34,227.5","33,530.4","34,580.9","33,316.3","31.57K","2.14%"
"07/10/2021","33,510.0","33,825.4","34,220.9","33,066.0","34.76K","-0.85%"
"07/09/2021","33,796.0","32,357.5","34,096.4","32,310.6","47.15K","2.83%"
"07/08/2021","32,866.3","33,852.1","33,921.2","32,096.4","70.14K","-2.94%"
"07/07/2021","33,862.3","34,177.3","35,031.4","33,795.8","53.85K","-0.90%"
"07/06/2021","34,169.2","33,682.7","34,749.9","33,682.7","58.21K","1.43%"
"07/05/2021","33,687.2","35,235.1","35,235.1","33,509.5","64.12K","-4.57%"
"07/04/2021","35,298.7","35,495.4","35,835.7","35,298.7","43.70K","1.60%"
"07/03/2021","34,742.5","33,796.5","34,742.5","33,555.8","43.05K","2.74%"
"07/02/2021","33,815.5","33,496.5","33,815.5","32,767.9","56.17K","0.91%"
"07/01/2021","33,511.9","35,024.4","35,024.4","33,252.8","71.77K","-4.31%"
"06/30/2021","35,021.5","35,882.1","36,054.5","34,206.9","77.15K","-2.26%"
"06/29/2021","35,832.5","34,522.6","36,391.6","34,522.6","90.79K","3.94%"
"06/28/2021","34,474.0","34,657.3","34,886.3","34,133.1","82.22K","-0.56%"
"06/27/2021","34,669.6","32,284.7","34,669.6","32,284.7","96.61K","7.61%"
"06/26/2021","32,216.7","31,568.4","32,260.9","30,404.4","107.82K","1.97%"
"06/25/2021","31,595.5","34,663.1","35,391.9","31,595.5","116.06K","-8.88%"
"06/24/2021","34,673.6","33,615.6","34,925.0","32,482.8","86.63K","2.97%"
"06/23/2021","33,673.6","32,440.0","34,159.0","32,440.0","126.97K","3.67%"
"06/22/2021","32,482.1","31,710.1","32,920.8","29,933.2","204.21K","2.49%"
"06/21/2021","31,694.4","35,589.0","35,589.0","31,694.4","168.78K","-10.96%"
"06/20/2021","35,594.5","35,510.4","35,782.2","34,000.0","89.88K","0.25%"
"06/19/2021","35,505.2","35,757.6","36,154.3","34,996.7","68.71K","-0.68%"
"06/18/2021","35,747.0","38,090.5","38,090.5","35,448.8","95.23K","-6.04%"
"06/17/2021","38,043.2","38,342.2","39,348.8","37,685.0","79.54K","-0.76%"
"06/16/2021","38,333.4","40,143.8","40,285.0","38,333.4","87.77K","-4.54%"
"06/15/2021","40,155.9","40,518.1","40,628.1","39,984.3","80.68K","-0.93%"
"06/14/2021","40,532.3","39,152.0","40,648.0","38,933.5","108.58K","3.86%"
"06/13/2021","39,024.2","35,539.6","39,024.2","34,962.1","86.92K","10.03%"
"06/12/2021","35,467.5","37,334.3","37,334.3","35,240.1","87.72K","-4.93%"
"06/11/2021","37,307.8","36,712.1","37,307.8","36,166.3","78.52K","1.82%"
"06/10/2021","36,641.3","37,405.6","38,026.0","36,432.1","109.53K","-1.96%"
"06/09/2021","37,374.8","33,314.0","37,374.8","32,571.9","136.61K","11.99%"
"06/08/2021","33,372.0","33,504.9","33,577.7","31,610.3","123.25K","-0.60%"
"06/07/2021","33,573.9","35,776.9","36,675.9","33,573.9","77.58K","-6.27%"
"06/06/2021","35,818.9","35,509.0","36,268.9","35,509.0","47.65K","0.86%"
"06/05/2021","35,512.4","36,859.9","37,752.8","35,348.0","70.46K","-3.59%"
"06/04/2021","36,835.1","39,251.4","39,251.4","36,472.6","91.32K","-5.98%"
"06/03/2021","39,177.5","37,553.5","39,177.5","37,341.9","75.89K","4.35%"
"06/02/2021","37,545.0","36,750.0","37,982.0","36,238.5","67.59K","2.33%"
"06/01/2021","36,689.7","37,221.7","37,606.5","36,160.0","81.24K","-1.63%"
"05/31/2021","37,297.5","35,538.8","37,297.5","34,470.1","94.16K","4.63%"
"05/30/2021","35,647.8","34,603.2","36,161.4","33,843.3","73.54K","3.11%"
"05/29/2021","34,574.1","35,658.6","36,895.0","33,711.2","112.66K","-3.03%"
"05/28/2021","35,654.0","38,540.9","38,540.9","35,090.7","135.38K","-7.11%"
"05/27/2021","38,381.8","39,197.0","39,965.4","37,500.3","86.55K","-2.16%"
"05/26/2021","39,230.0","38,336.5","40,603.1","38,336.5","104.78K","2.22%"
"05/25/2021","38,377.4","38,667.8","38,835.3","37,040.2","112.00K","-0.94%"
"05/24/2021","38,742.0","34,715.4","39,007.4","34,715.4","161.63K","11.77%"
"05/23/2021","34,663.1","37,420.0","37,880.2","32,149.8","217.14K","-7.36%"
"05/22/2021","37,418.3","37,252.6","38,293.4","35,701.8","126.54K","0.43%"
"05/21/2021","37,259.0","40,515.0","41,708.4","35,807.9","202.10K","-8.58%"
"05/20/2021","40,754.5","37,123.2","42,102.3","37,123.2","203.02K","11.11%"
"05/19/2021","36,678.6","43,010.8","43,010.8","33,784.6","354.35K","-14.50%"
"05/18/2021","42,900.0","43,595.3","45,436.0","42,500.0","116.98K","-1.45%"
"05/17/2021","43,531.6","46,454.3","46,454.3","42,553.7","166.66K","-6.17%"
"05/16/2021","46,393.8","46,921.8","49,559.9","44,222.4","114.27K","-0.69%"
"05/15/2021","46,717.8","49,884.3","50,261.9","46,717.8","79.52K","-6.23%"
"05/14/2021","49,820.0","49,644.7","51,078.0","49,435.1","80.08K","0.23%"
"05/13/2021","49,704.5","49,159.0","51,033.4","48,715.3","147.33K","0.78%"
"05/12/2021","49,322.1","56,657.6","57,259.0","49,322.1","99.84K","-12.97%"
"05/11/2021","56,670.0","55,809.4","56,670.0","54,924.8","64.33K","1.50%"
"05/10/2021","55,833.6","58,352.8","59,197.5","54,889.8","65.13K","-4.09%"
"05/09/2021","58,214.4","58,872.9","58,872.9","56,980.0","69.81K","-0.99%"
"05/08/2021","58,795.6","57,310.8","59,087.6","57,188.1","69.71K","2.57%"
"05/07/2021","57,322.2","56,433.3","57,835.0","55,443.8","74.54K","1.65%"
"05/06/2021","56,392.9","57,469.9","58,061.4","55,976.1","70.18K","-1.77%"
"05/05/2021","57,407.0","54,910.0","57,407.0","54,747.3","77.26K","6.25%"
"05/04/2021","54,032.1","57,194.9","57,194.9","54,032.1","85.33K","-5.47%"
"05/03/2021","57,160.5","56,565.5","58,779.0","56,565.5","57.65K","0.99%"
"05/02/2021","56,600.4","57,829.8","57,829.8","56,383.0","36.81K","-2.06%"
"05/01/2021","57,791.6","57,697.2","58,214.1","57,402.7","42.60K","0.16%"
"04/30/2021","57,700.6","53,552.3","57,700.6","53,475.9","68.58K","7.75%"
"04/29/2021","53,549.3","54,861.0","54,861.0","52,902.1","52.49K","-2.31%"
"04/28/2021","54,813.2","55,060.6","55,591.0","54,318.7","55.13K","-0.38%"
"04/27/2021","55,022.0","53,925.8","55,022.0","53,498.4","56.89K","1.89%"
"04/26/2021","54,003.3","49,078.4","54,003.3","49,078.4","86.31K","10.30%"
"04/25/2021","48,961.9","50,099.0","50,276.9","47,683.2","58.26K","-2.22%"
"04/24/2021","50,075.1","51,161.5","51,161.5","48,968.7","55.36K","-2.05%"
"04/23/2021","51,125.1","51,635.9","51,635.9","48,215.0","132.23K","-1.12%"
"04/22/2021","51,703.6","53,850.0","55,051.4","51,703.6","104.66K","-3.95%"
"04/21/2021","53,828.7","56,495.7","56,495.7","53,828.7","66.99K","-4.68%"
"04/20/2021","56,472.2","55,724.1","56,943.5","54,796.7","72.74K","1.52%"
"04/19/2021","55,627.7","56,137.2","57,079.1","54,782.0","78.23K","-0.99%"
"04/18/2021","56,185.6","60,056.7","60,056.7","53,000.0","124.88K","-6.43%"
"04/17/2021","60,045.9","61,360.1","62,398.9","60,045.9","58.91K","-2.10%"
"04/16/2021","61,335.2","63,183.3","63,183.3","60,534.8","91.76K","-2.96%"
"04/15/2021","63,207.2","63,137.5","63,348.3","62,464.1","51.65K","0.35%"
"04/14/2021","62,985.7","63,681.2","64,513.3","62,250.6","82.62K","-0.86%"
"04/13/2021","63,533.8","59,860.0","63,533.8","59,860.0","82.85K","6.12%"
"04/12/2021","59,868.3","60,150.0","60,657.8","59,684.0","56.38K","-0.18%"
"04/11/2021","59,976.5","59,763.2","60,436.6","59,456.2","41.16K","0.43%"
"04/10/2021","59,722.6","58,155.4","60,758.4","58,110.0","69.91K","2.74%"
"04/09/2021","58,127.6","58,100.0","58,543.1","57,760.1","40.83K","0.09%"
"04/08/2021","58,073.5","55,973.5","58,073.5","55,973.5","44.28K","3.80%"
"04/07/2021","55,947.2","57,989.0","58,327.1","55,703.4","71.23K","-3.52%"
"04/06/2021","57,991.3","59,162.0","59,277.5","57,647.7","54.20K","-1.70%"
"04/05/2021","58,993.4","58,242.4","59,024.7","56,986.8","54.26K","1.38%"
"04/04/2021","58,192.8","56,818.5","58,192.8","56,818.5","41.31K","2.00%"
"04/03/2021","57,053.6","58,958.0","59,622.6","57,053.6","47.41K","-3.26%"
"04/02/2021","58,973.2","58,786.0","59,742.7","58,687.7","47.38K","0.44%"
"04/01/2021","58,714.9","58,726.7","59,217.4","58,624.0","47.42K","-0.05%"
"03/31/2021","58,744.8","58,767.4","59,222.6","57,611.7","60.98K","-0.02%"
"03/30/2021","58,757.3","57,658.4","59,011.6","57,151.0","55.12K","1.99%"
"03/29/2021","57,610.1","55,794.4","58,148.8","55,302.2","67.86K","3.32%"
"03/28/2021","55,756.7","55,956.6","56,249.9","54,965.4","39.05K","-0.18%"
"03/27/2021","55,855.8","55,205.1","56,455.8","54,536.4","50.11K","1.52%"
"03/26/2021","55,022.1","51,310.9","55,022.1","51,310.9","63.81K","7.23%"
"03/25/2021","51,310.3","52,429.0","52,929.5","51,092.6","87.40K","-1.96%"
"03/24/2021","52,338.5","54,270.4","56,993.9","52,338.5","83.54K","-3.63%"
"03/23/2021","54,310.0","54,088.9","55,639.5","53,282.7","59.79K","0.23%"
"03/22/2021","54,185.2","57,440.9","57,815.2","54,185.2","62.58K","-5.58%"
"03/21/2021","57,385.0","58,040.4","58,364.1","56,160.0","48.56K","-1.21%"
"03/20/2021","58,090.0","58,007.9","59,553.7","58,007.9","44.48K","-0.01%"
"03/19/2021","58,097.8","57,573.2","58,958.1","57,500.0","52.39K","0.78%"
"03/18/2021","57,645.4","59,108.4","59,340.9","57,645.4","66.58K","-2.15%"
"03/17/2021","58,914.2","56,911.6","58,914.2","54,525.1","70.42K","3.59%"
"03/16/2021","56,874.4","55,677.1","56,874.4","54,350.0","77.99K","2.29%"
"03/15/2021","55,603.2","59,149.6","60,386.7","55,603.2","102.77K","-6.04%"
"03/14/2021","59,176.1","61,192.4","61,296.2","59,176.1","52.60K","-3.31%"
"03/13/2021","61,200.0","57,286.5","61,360.3","56,435.0","83.25K","6.87%"
"03/12/2021","57,266.3","57,895.6","57,895.6","55,974.1","73.41K","-0.90%"
"03/11/2021","57,787.0","56,050.0","57,840.3","54,635.2","81.92K","3.51%"
"03/10/2021","55,827.2","54,900.1","56,928.2","53,567.0","84.75K","1.77%"
"03/09/2021","54,858.1","52,436.6","54,858.1","51,987.4","71.66K","4.87%"
"03/08/2021","52,310.0","50,871.2","52,310.0","49,675.5","66.99K","2.60%"
"03/07/2021","50,984.0","48,890.5","50,984.0","48,890.5","55.24K","4.39%"
"03/06/2021","48,837.9","48,841.7","48,946.3","47,571.8","44.40K","0.08%"
"03/05/2021","48,800.0","48,363.4","49,120.0","46,733.6","78.19K","0.81%"
"03/04/2021","48,408.1","50,167.2","51,272.6","48,046.3","82.65K","-3.84%"
"03/03/2021","50,341.1","48,404.3","51,470.0","48,404.3","81.04K","4.05%"
"03/02/2021","48,381.4","49,567.9","49,567.9","47,417.9","64.22K","-2.42%"
"03/01/2021","49,581.5","45,202.9","49,705.8","45,202.9","85.09K","9.92%"
"02/28/2021","45,106.7","45,892.8","46,271.3","43,657.8","83.06K","-2.19%"
"02/27/2021","46,116.6","46,336.0","47,592.5","46,116.6","66.06K","-0.48%"
"02/26/2021","46,337.1","47,040.2","47,809.1","44,462.8","109.42K","-1.26%"
"02/25/2021","46,928.5","49,727.9","51,357.7","46,928.5","83.31K","-5.52%"
"02/24/2021","49,669.6","48,915.6","51,172.6","48,759.3","91.88K","1.53%"
"02/23/2021","48,922.3","54,061.3","54,061.3","46,224.8","169.38K","-9.56%"
"02/22/2021","54,094.6","57,461.8","57,461.8","52,751.1","134.02K","-5.79%"
"02/21/2021","57,420.2","55,904.6","58,004.1","55,610.7","58.17K","2.69%"
"02/20/2021","55,915.6","56,030.7","57,424.8","55,583.1","80.95K","0.05%"
"02/19/2021","55,886.4","51,640.6","56,197.3","50,916.0","79.66K","8.35%"
"02/18/2021","51,578.5","52,186.7","52,294.0","51,392.2","60.76K","-0.91%"
"02/17/2021","52,050.8","49,193.4","52,341.8","49,193.4","85.74K","5.88%"
"02/16/2021","49,161.6","47,853.8","49,246.9","47,686.4","88.81K","2.57%"
"02/15/2021","47,931.7","48,621.5","48,621.5","46,188.0","79.40K","-1.37%"
"02/14/2021","48,600.0","47,139.0","49,474.8","47,139.0","73.74K","3.07%"
"02/13/2021","47,153.6","47,447.0","47,863.9","46,576.9","63.77K","-0.40%"
"02/12/2021","47,345.2","47,994.0","48,300.0","46,889.9","85.87K","-1.37%"
"02/11/2021","48,004.6","44,857.4","48,004.6","44,270.3","89.56K","7.08%"
"02/10/2021","44,828.8","46,446.1","46,660.9","44,632.1","97.15K","-3.62%"
"02/09/2021","46,511.4","46,584.5","47,558.5","45,704.6","115.50K","0.32%"
"02/08/2021","46,365.0","38,817.9","46,365.0","38,479.0","138.60K","19.34%"
"02/07/2021","38,850.0","38,730.2","39,575.1","38,192.8","84.36K","-0.93%"
"02/06/2021","39,213.9","38,400.0","40,733.3","38,400.0","98.76K","2.40%"
"02/05/2021","38,293.9","36,954.3","38,293.9","36,954.3","66.68K","3.58%"
"02/04/2021","36,970.3","37,700.0","38,123.9","36,583.1","92.08K","-1.74%"
"02/03/2021","37,625.7","35,502.6","37,625.7","35,502.6","80.78K","6.08%"
"02/02/2021","35,468.9","33,468.4","35,720.3","33,468.4","78.06K","5.86%"
"02/01/2021","33,506.3","33,064.2","34,268.5","32,581.5","82.72K","1.25%"
"01/31/2021","33,094.3","34,272.1","34,272.1","32,674.4","68.74K","-3.42%"
"01/30/2021","34,265.6","34,237.8","34,720.0","33,344.4","84.89K","-0.13%"
"01/29/2021","34,311.9","33,351.5","37,855.1","33,023.7","231.83K","2.94%"
"01/28/2021","33,330.4","30,379.8","33,330.4","30,379.8","92.62K","9.68%"
"01/27/2021","30,388.2","32,486.2","32,486.2","30,388.2","95.91K","-6.47%"
"01/26/2021","32,489.0","32,189.6","32,489.0","31,378.7","84.97K","0.77%"
"01/25/2021","32,239.5","32,239.6","34,795.7","32,239.5","88.50K","0.05%"
"01/24/2021","32,224.5","32,023.4","32,805.4","31,500.2","57.98K","0.45%"
"01/23/2021","32,079.7","32,879.9","32,879.9","31,781.8","64.60K","-2.77%"
"01/22/2021","32,994.1","30,829.7","33,554.1","29,728.7","142.97K","6.98%"
"01/21/2021","30,842.5","35,501.5","35,501.5","30,531.9","135.00K","-13.00%"
"01/20/2021","35,450.0","35,851.6","36,339.7","34,127.8","89.37K","-1.54%"
"01/19/2021","36,002.9","36,812.0","37,392.8","36,002.9","79.61K","-1.68%"
"01/18/2021","36,619.0","35,906.3","36,843.4","35,068.2","70.70K","2.18%"
"01/17/2021","35,838.4","35,910.4","36,375.7","34,734.0","80.16K","-0.50%"
"01/16/2021","36,017.8","36,821.6","37,407.5","36,017.8","86.35K","-1.98%"
"01/15/2021","36,745.9","39,182.4","39,419.9","35,847.3","118.30K","-6.22%"
"01/14/2021","39,182.2","37,403.0","39,521.5","37,376.9","102.95K","4.82%"
"01/13/2021","37,380.3","33,946.1","37,380.3","33,200.0","124.48K","9.68%"
"01/12/2021","34,080.9","35,404.5","36,357.4","33,651.8","133.95K","-4.12%"
"01/11/2021","35,544.3","38,193.2","38,193.2","30,900.0","251.16K","-6.94%"
"01/10/2021","38,194.7","40,177.9","40,971.8","36,601.5","118.21K","-4.73%"
"01/09/2021","40,092.0","40,635.8","40,819.9","38,957.6","75.79K","-1.20%"
"01/08/2021","40,579.8","39,542.0","41,297.5","38,123.3","139.79K","2.90%"
"01/07/2021","39,436.0","36,870.9","39,761.9","36,870.9","132.83K","7.31%"
"01/06/2021","36,748.4","34,016.2","36,748.4","34,010.4","127.14K","8.21%"
"01/05/2021","33,958.7","32,046.7","34,233.6","31,027.0","116.05K","6.09%"
"01/04/2021","32,009.3","33,013.3","33,251.6","30,945.7","140.90K","-2.83%"
"01/03/2021","32,942.1","32,227.8","34,194.0","32,080.0","120.96K","2.37%"
"01/02/2021","32,178.1","29,301.9","32,916.0","29,301.9","129.99K","9.71%"
"01/01/2021","29,329.7","28,915.4","29,474.2","28,915.0","54.18K","1.36%"
"12/31/2020","28,935.2","28,879.4","29,038.0","28,145.2","75.51K","0.29%"
"12/30/2020","28,852.3","27,418.7","28,852.3","27,418.7","95.36K","5.36%"
"12/29/2020","27,385.1","27,079.4","27,385.1","26,202.0","69.41K","1.17%"
"12/28/2020","27,068.4","26,294.0","27,211.9","26,294.0","79.72K","3.04%"
"12/27/2020","26,270.8","26,491.3","28,203.8","26,239.6","148.46K","-0.72%"
"12/26/2020","26,460.7","24,715.2","26,460.7","24,715.2","97.81K","7.11%"
"12/25/2020","24,703.5","23,768.5","24,703.5","23,541.1","79.52K","4.11%"
"12/24/2020","23,729.2","23,222.4","23,729.2","22,785.2","69.01K","1.99%"
"12/23/2020","23,266.1","23,810.8","24,009.0","23,266.1","119.05K","-2.33%"
"12/22/2020","23,820.3","22,720.0","23,820.3","22,624.8","87.03K","4.76%"
"12/21/2020","22,737.0","23,454.9","23,813.9","22,265.6","88.03K","-3.16%"
"12/20/2020","23,479.6","23,820.5","24,176.9","23,462.3","76.69K","-1.53%"
"12/19/2020","23,844.8","23,126.5","23,879.4","22,935.4","86.05K","3.12%"
"12/18/2020","23,122.6","22,831.7","23,122.6","22,551.6","79.65K","1.32%"
"12/17/2020","22,821.2","21,337.1","23,616.7","21,337.1","184.88K","6.89%"
"12/16/2020","21,349.3","19,428.6","21,349.3","19,380.1","114.31K","9.88%"
"12/15/2020","19,429.5","19,279.6","19,479.6","19,103.4","61.83K","0.81%"
"12/14/2020","19,273.1","19,166.3","19,273.1","19,103.8","47.26K","0.48%"
"12/13/2020","19,180.1","18,807.6","19,343.5","18,779.2","56.56K","1.99%"
"12/12/2020","18,806.5","18,050.7","18,806.5","18,050.7","49.52K","4.36%"
"12/11/2020","18,020.8","18,274.4","18,274.4","17,788.0","72.61K","-1.23%"
"12/10/2020","18,244.9","18,549.9","18,549.9","18,158.8","52.89K","-1.61%"
"12/09/2020","18,542.5","18,277.2","18,608.4","17,985.8","79.59K","1.17%"
"12/08/2020","18,327.4","19,175.9","19,200.9","18,327.4","61.63K","-4.37%"
"12/07/2020","19,165.5","19,391.3","19,391.3","19,091.9","41.37K","-1.00%"
"12/06/2020","19,359.4","19,147.7","19,359.4","18,924.1","37.04K","1.14%"
"12/05/2020","19,142.0","18,666.3","19,142.0","18,666.3","42.92K","2.61%"
"12/04/2020","18,655.0","19,405.7","19,405.7","18,655.0","71.28K","-3.96%"
"12/03/2020","19,425.0","19,219.0","19,425.2","18,975.6","66.69K","1.08%"
"12/02/2020","19,216.7","18,756.9","19,216.7","18,606.1","75.91K","2.44%"
"12/01/2020","18,758.5","19,694.7","19,837.4","18,758.5","127.70K","-4.75%"
"11/30/2020","19,694.4","18,202.7","19,694.4","18,202.7","115.46K","8.32%"
"11/29/2020","18,181.7","17,720.4","18,181.7","17,628.0","55.33K","2.57%"
"11/28/2020","17,725.9","17,140.0","17,788.1","16,932.3","64.91K","3.45%"
"11/27/2020","17,134.7","17,157.1","17,392.4","16,745.7","85.30K","-0.07%"
"11/26/2020","17,147.5","18,700.2","18,812.2","16,668.3","181.01K","-8.40%"
"11/25/2020","18,720.7","19,150.0","19,272.4","18,720.7","93.27K","-2.23%"
"11/24/2020","19,148.3","18,358.2","19,390.8","18,315.8","113.58K","4.21%"
"11/23/2020","18,375.5","18,449.3","18,654.0","18,251.0","82.96K","-0.27%"
"11/22/2020","18,425.3","18,707.9","18,707.9","18,095.4","81.65K","-1.37%"
"11/21/2020","18,681.5","18,661.6","18,880.0","18,621.1","75.58K","0.05%"
"11/20/2020","18,671.6","17,800.0","18,799.5","17,800.0","88.42K","4.93%"
"11/19/2020","17,795.0","17,780.1","17,987.8","17,480.8","93.01K","0.14%"
"11/18/2020","17,769.8","17,647.8","18,276.6","17,641.6","149.02K","0.66%"
"11/17/2020","17,653.4","16,707.3","17,653.4","16,624.6","115.22K","5.62%"
"11/16/2020","16,714.0","15,948.9","16,766.0","15,948.9","81.30K","4.79%"
"11/15/2020","15,949.4","16,073.9","16,078.3","15,800.0","43.60K","-0.74%"
"11/14/2020","16,068.9","16,319.7","16,319.7","15,880.7","59.12K","-1.54%"
"11/13/2020","16,320.0","16,300.1","16,415.0","16,147.7","75.69K","0.19%"
"11/12/2020","16,288.3","15,686.7","16,288.3","15,581.0","102.20K","3.81%"
"11/11/2020","15,690.0","15,311.8","15,867.4","15,311.8","78.47K","2.57%"
"11/10/2020","15,297.2","15,329.3","15,346.7","15,235.3","61.68K","-0.18%"
"11/09/2020","15,324.5","15,483.8","15,608.5","15,208.8","108.98K","-1.02%"
"11/08/2020","15,481.8","14,801.9","15,518.4","14,801.9","65.55K","4.46%"
"11/07/2020","14,821.1","15,566.0","15,590.0","14,820.7","101.43K","-4.81%"
"11/06/2020","15,570.3","15,592.2","15,824.8","15,472.0","122.62K","-0.06%"
"11/05/2020","15,579.1","14,147.7","15,579.1","14,106.8","143.74K","10.19%"
"11/04/2020","14,138.0","14,023.7","14,148.7","13,679.2","93.02K","0.85%"
"11/03/2020","14,018.4","13,558.8","14,030.3","13,413.9","74.12K","3.39%"
"11/02/2020","13,558.7","13,765.7","13,765.7","13,420.6","64.57K","-1.45%"
"11/01/2020","13,758.1","13,764.7","13,811.7","13,705.4","36.29K","-0.26%"
"10/31/2020","13,794.5","13,563.8","13,880.0","13,506.7","67.34K","1.76%"
"10/30/2020","13,556.1","13,452.6","13,556.1","13,193.1","70.66K","0.75%"
"10/29/2020","13,455.2","13,264.9","13,549.9","13,104.9","74.87K","1.34%"
"10/28/2020","13,277.3","13,639.8","13,785.3","13,104.8","94.44K","-2.62%"
"10/27/2020","13,635.0","13,051.7","13,648.0","13,051.7","80.81K","4.42%"
"10/26/2020","13,058.3","13,032.5","13,179.8","12,865.2","60.95K","0.23%"
"10/25/2020","13,028.5","13,103.4","13,127.3","12,972.0","38.48K","-0.65%"
"10/24/2020","13,113.2","12,929.7","13,114.6","12,929.7","35.95K","1.40%"
"10/23/2020","12,931.6","12,968.5","12,985.0","12,835.9","50.39K","-0.26%"
"10/22/2020","12,964.8","12,791.3","13,120.2","12,727.0","70.04K","1.28%"
"10/21/2020","12,800.6","11,909.4","12,881.4","11,909.4","114.58K","7.49%"
"10/20/2020","11,908.8","11,751.2","11,961.7","11,711.5","62.13K","1.34%"
"10/19/2020","11,751.0","11,509.0","11,766.4","11,437.5","47.42K","2.14%"
"10/18/2020","11,504.6","11,359.3","11,504.6","11,354.7","23.28K","1.27%"
"10/17/2020","11,360.3","11,325.8","11,360.3","11,325.8","22.37K","0.36%"
"10/16/2020","11,319.7","11,505.2","11,533.8","11,308.2","48.80K","-1.57%"
"10/15/2020","11,500.8","11,425.0","11,518.7","11,332.0","48.76K","0.73%"
"10/14/2020","11,417.8","11,425.5","11,442.4","11,307.3","41.42K","-0.02%"
"10/13/2020","11,420.6","11,531.3","11,531.3","11,371.2","42.21K","-0.94%"
"10/12/2020","11,529.0","11,365.5","11,574.9","11,243.2","52.83K","1.41%"
"10/11/2020","11,369.0","11,291.6","11,409.2","11,291.6","29.04K","0.67%"
"10/10/2020","11,293.2","11,051.3","11,386.6","11,051.3","43.65K","2.18%"
"10/09/2020","11,052.4","10,927.5","11,074.2","10,870.1","48.24K","1.21%"
"10/08/2020","10,920.6","10,667.3","10,920.8","10,568.3","51.96K","2.34%"
"10/07/2020","10,670.5","10,600.2","10,670.5","10,594.6","32.81K","0.65%"
"10/06/2020","10,602.1","10,797.9","10,797.9","10,592.2","48.68K","-1.71%"
"10/05/2020","10,787.0","10,663.1","10,787.0","10,663.1","34.03K","1.07%"
"10/04/2020","10,672.5","10,536.4","10,672.5","10,536.4","23.21K","1.24%"
"10/03/2020","10,542.1","10,572.0","10,577.0","10,528.0","22.30K","-0.26%"
"10/02/2020","10,569.9","10,603.3","10,605.4","10,450.0","50.13K","-0.47%"
"10/01/2020","10,619.7","10,780.6","10,898.8","10,619.7","60.87K","-1.44%"
"09/30/2020","10,774.8","10,843.8","10,843.8","10,711.7","39.60K","-0.61%"
"09/29/2020","10,840.6","10,669.7","10,840.6","10,652.6","41.88K","1.39%"
"09/28/2020","10,692.2","10,787.8","10,923.5","10,692.2","50.10K","-0.76%"
"09/27/2020","10,774.3","10,727.2","10,774.3","10,638.2","30.55K","0.44%"
"09/26/2020","10,726.6","10,695.7","10,742.3","10,672.0","28.42K","0.37%"
"09/25/2020","10,686.8","10,737.1","10,737.1","10,582.3","48.10K","-0.48%"
"09/24/2020","10,738.6","10,241.6","10,745.8","10,241.6","57.68K","4.90%"
"09/23/2020","10,237.1","10,533.1","10,533.1","10,228.5","51.88K","-2.78%"
"09/22/2020","10,530.3","10,419.9","10,530.3","10,419.9","43.99K","1.08%"
"09/21/2020","10,417.3","10,912.0","10,980.0","10,396.4","70.68K","-4.59%"
"09/20/2020","10,918.9","11,074.3","11,074.3","10,841.7","39.16K","-1.46%"
"09/19/2020","11,081.0","10,935.1","11,081.0","10,896.3","38.44K","1.36%"
"09/18/2020","10,932.2","10,943.4","10,981.4","10,849.9","47.27K","-0.07%"
"09/17/2020","10,940.0","10,951.9","10,951.9","10,816.6","55.60K","-0.07%"
"09/16/2020","10,947.8","10,788.4","11,031.9","10,712.1","64.99K","1.51%"
"09/15/2020","10,784.9","10,666.6","10,870.9","10,643.9","61.82K","1.04%"
"09/14/2020","10,673.7","10,332.0","10,717.6","10,272.0","67.06K","3.40%"
"09/13/2020","10,322.8","10,437.2","10,572.0","10,267.4","43.84K","-1.12%"
"09/12/2020","10,439.7","10,387.1","10,469.8","10,323.0","35.38K","0.50%"
"09/11/2020","10,387.9","10,347.5","10,387.9","10,247.1","43.83K","0.49%"
"09/10/2020","10,336.9","10,218.2","10,382.0","10,218.2","58.25K","1.12%"
"09/09/2020","10,222.5","10,125.1","10,324.1","9,995.0","49.35K","0.96%"
"09/08/2020","10,125.4","10,383.7","10,383.7","9,985.0","73.49K","-2.38%"
"09/07/2020","10,372.0","10,241.5","10,372.0","9,930.0","62.62K","1.18%"
"09/06/2020","10,251.1","10,155.7","10,273.1","10,123.0","56.37K","0.88%"
"09/05/2020","10,161.6","10,445.5","10,465.0","10,059.8","90.00K","-2.76%"
"09/04/2020","10,450.4","10,188.5","10,543.4","10,188.5","92.73K","2.98%"
"09/03/2020","10,147.5","11,381.2","11,404.4","10,147.5","121.95K","-10.90%"
"09/02/2020","11,388.9","11,916.0","11,916.0","11,298.0","87.22K","-4.48%"
"09/01/2020","11,922.5","11,663.5","11,966.2","11,617.8","78.15K","2.34%"
"08/31/2020","11,649.5","11,721.8","11,728.5","11,614.2","55.35K","-0.59%"
"08/30/2020","11,718.9","11,465.6","11,718.9","11,465.6","43.18K","2.20%"
"08/29/2020","11,466.1","11,531.2","11,543.0","11,466.1","32.97K","-0.50%"
"08/28/2020","11,523.9","11,341.8","11,523.9","11,341.8","45.95K","1.75%"
"08/27/2020","11,325.4","11,457.7","11,457.7","11,239.0","63.25K","-1.15%"
"08/26/2020","11,456.8","11,317.6","11,466.8","11,272.5","54.00K","1.17%"
"08/25/2020","11,324.4","11,754.3","11,754.3","11,192.0","69.59K","-3.63%"
"08/24/2020","11,751.5","11,648.1","11,791.0","11,617.3","46.21K","0.90%"
"08/23/2020","11,646.7","11,668.6","11,679.0","11,528.2","37.90K","-0.14%"
"08/22/2020","11,663.3","11,526.8","11,669.7","11,436.0","43.68K","1.16%"
"08/21/2020","11,529.4","11,853.0","11,872.2","11,529.4","64.45K","-2.75%"
"08/20/2020","11,855.8","11,754.5","11,876.3","11,702.0","46.09K","0.94%"
"08/19/2020","11,745.2","11,945.1","11,945.1","11,675.0","73.94K","-1.83%"
"08/18/2020","11,964.7","12,283.4","12,346.5","11,963.6","75.92K","-2.53%"
"08/17/2020","12,275.5","11,916.5","12,393.0","11,832.4","84.73K","3.06%"
"08/16/2020","11,910.7","11,849.1","11,910.7","11,800.0","41.37K","0.50%"
"08/15/2020","11,851.3","11,764.1","11,913.4","11,764.1","56.24K","0.78%"
"08/14/2020","11,760.0","11,799.0","11,799.0","11,671.8","59.82K","-0.13%"
"08/13/2020","11,775.2","11,558.9","11,775.2","11,389.0","70.13K","1.82%"
"08/12/2020","11,564.3","11,393.2","11,583.7","11,343.1","64.91K","1.49%"
"08/11/2020","11,394.9","11,888.8","11,888.8","11,338.5","90.75K","-4.17%"
"08/10/2020","11,891.3","11,686.6","12,000.8","11,686.6","84.95K","1.79%"
"08/09/2020","11,682.1","11,769.4","11,769.4","11,570.8","41.49K","-0.74%"
"08/08/2020","11,769.1","11,588.0","11,776.3","11,582.3","41.86K","1.53%"
"08/07/2020","11,592.0","11,762.1","11,874.2","11,538.3","65.76K","-1.44%"
"08/06/2020","11,761.6","11,744.9","11,866.5","11,649.7","63.53K","0.16%"
"08/05/2020","11,743.3","11,198.3","11,743.3","11,178.5","74.97K","4.95%"
"08/04/2020","11,189.5","11,226.3","11,360.2","11,117.1","58.63K","-0.30%"
"08/03/2020","11,223.1","11,071.4","11,414.1","11,071.4","56.93K","1.33%"
"08/02/2020","11,076.3","11,800.6","11,926.2","11,076.3","97.55K","-6.21%"
"08/01/2020","11,810.0","11,333.8","11,810.0","11,324.6","85.09K","4.17%"
"07/31/2020","11,337.4","11,098.9","11,365.2","11,012.3","70.06K","2.16%"
"07/30/2020","11,097.8","10,984.6","11,123.5","10,936.6","60.80K","-0.02%"
"07/29/2020","11,100.0","10,914.5","11,250.5","10,914.5","76.84K","1.72%"
"07/28/2020","10,912.4","11,087.8","11,087.8","10,766.0","97.27K","-0.98%"
"07/27/2020","11,020.0","9,932.6","11,024.4","9,932.6","150.19K","10.98%"
"07/26/2020","9,929.5","9,700.4","9,945.0","9,668.5","65.28K","2.37%"
"07/25/2020","9,700.0","9,538.8","9,700.0","9,538.8","40.68K","1.68%"
"07/24/2020","9,539.3","9,603.2","9,603.2","9,517.8","43.93K","-0.69%"
"07/23/2020","9,605.8","9,523.0","9,605.8","9,477.0","51.86K","0.83%"
"07/22/2020","9,526.5","9,388.0","9,526.5","9,327.2","48.82K","1.49%"
"07/21/2020","9,386.5","9,158.0","9,402.8","9,158.0","60.41K","2.46%"
"07/20/2020","9,160.8","9,218.6","9,218.6","9,155.0","35.46K","-0.51%"
"07/19/2020","9,207.8","9,169.8","9,207.8","9,128.7","26.05K","0.41%"
"07/18/2020","9,169.9","9,153.1","9,186.8","9,133.4","22.56K","0.16%"
"07/17/2020","9,154.8","9,135.3","9,161.1","9,121.7","28.05K","0.22%"
"07/16/2020","9,134.5","9,202.6","9,210.0","9,086.4","43.38K","-0.68%"
"07/15/2020","9,197.0","9,255.6","9,255.6","9,197.0","39.05K","-0.61%"
"07/14/2020","9,253.6","9,236.0","9,264.8","9,181.4","45.77K","0.12%"
"07/13/2020","9,242.5","9,312.4","9,314.6","9,242.5","42.74K","-0.66%"
"07/12/2020","9,304.2","9,235.0","9,304.2","9,218.1","30.87K","0.76%"
"07/11/2020","9,234.0","9,295.0","9,295.0","9,202.0","22.56K","-0.56%"
"07/10/2020","9,286.0","9,232.4","9,286.0","9,158.7","38.30K","0.57%"
"07/09/2020","9,233.4","9,431.3","9,431.3","9,219.3","48.04K","-2.16%"
"07/08/2020","9,436.9","9,263.1","9,440.2","9,251.3","56.14K","1.93%"
"07/07/2020","9,258.0","9,336.0","9,336.0","9,246.3","34.59K","-0.89%"
"07/06/2020","9,340.8","9,076.6","9,340.8","9,076.6","54.46K","2.82%"
"07/05/2020","9,084.3","9,134.2","9,142.1","9,005.0","34.07K","-0.59%"
"07/04/2020","9,138.1","9,053.1","9,187.8","9,047.8","26.44K","0.85%"
"07/03/2020","9,061.4","9,086.5","9,122.9","9,038.0","28.94K","-0.27%"
"07/02/2020","9,085.7","9,231.4","9,259.2","8,959.0","45.73K","-1.58%"
"07/01/2020","9,232.0","9,136.7","9,290.4","9,099.3","38.49K","1.05%"
"06/30/2020","9,136.0","9,191.0","9,201.5","9,072.2","31.46K","-0.56%"
"06/29/2020","9,187.1","9,124.8","9,236.1","9,027.9","42.12K","0.85%"
"06/28/2020","9,110.0","9,007.0","9,188.0","8,949.3","30.69K","1.09%"
"06/27/2020","9,012.0","9,168.2","9,196.0","8,856.5","46.29K","-1.64%"
"06/26/2020","9,162.1","9,244.5","9,295.5","9,058.4","50.29K","-0.95%"
"06/25/2020","9,250.3","9,294.1","9,328.8","9,026.0","55.83K","-0.56%"
"06/24/2020","9,302.3","9,622.7","9,667.9","9,223.8","61.57K","-3.35%"
"06/23/2020","9,625.0","9,687.7","9,718.7","9,582.3","41.03K","-0.63%"
"06/22/2020","9,685.5","9,294.7","9,756.2","9,284.7","57.90K","4.20%"
"06/21/2020","9,294.8","9,361.2","9,416.0","9,288.0","24.32K","-0.68%"
"06/20/2020","9,358.5","9,306.0","9,394.0","9,185.9","30.33K","0.52%"
"06/19/2020","9,310.2","9,376.6","9,424.0","9,244.8","45.33K","-0.81%"
"06/18/2020","9,385.8","9,470.0","9,478.3","9,287.7","37.38K","-0.83%"
"06/17/2020","9,464.1","9,532.8","9,549.0","9,269.3","48.05K","-0.65%"
"06/16/2020","9,525.8","9,432.3","9,585.0","9,375.0","52.05K","1.07%"
"06/15/2020","9,425.0","9,337.5","9,494.5","8,932.4","86.11K","0.90%"
"06/14/2020","9,340.9","9,475.7","9,475.7","9,261.3","30.06K","-1.38%"
"06/13/2020","9,471.5","9,467.8","9,492.4","9,365.9","27.76K","0.07%"
"06/12/2020","9,465.0","9,272.5","9,545.5","9,249.4","50.12K","2.04%"
"06/11/2020","9,275.7","9,891.2","9,948.5","9,188.0","94.42K","-6.15%"
"06/10/2020","9,884.1","9,769.9","9,977.9","9,706.2","47.13K","1.17%"
"06/09/2020","9,770.2","9,821.6","9,872.0","9,632.0","46.02K","-0.10%"
"06/08/2020","9,780.3","9,754.3","9,790.3","9,641.0","40.67K","0.35%"
"06/07/2020","9,745.8","9,667.6","9,784.3","9,427.9","57.95K","0.79%"
"06/06/2020","9,669.7","9,578.3","9,732.0","9,541.9","32.75K","0.44%"
"06/05/2020","9,627.3","9,797.4","9,850.0","9,590.0","47.79K","-1.70%"
"06/04/2020","9,793.6","9,667.8","9,872.9","9,477.2","57.46K","1.41%"
"06/03/2020","9,657.8","9,515.9","9,666.0","9,428.1","46.25K","1.37%"
"06/02/2020","9,527.1","10,223.9","10,223.9","9,351.8","108.97K","-6.51%"
"06/01/2020","10,190.0","9,449.3","10,350.0","9,432.3","76.65K","7.70%"
"05/31/2020","9,461.2","9,699.9","9,699.9","9,400.2","48.33K","-2.41%"
"05/30/2020","9,695.0","9,432.1","9,733.7","9,353.2","55.67K","2.86%"
"05/29/2020","9,425.2","9,591.1","9,601.1","9,355.2","57.37K","-1.47%"
"05/28/2020","9,565.3","9,205.0","9,610.9","9,119.0","74.11K","4.00%"
"05/27/2020","9,197.0","8,837.0","9,217.4","8,818.8","68.91K","4.00%"
"05/26/2020","8,843.0","8,902.5","9,002.0","8,700.1","58.30K","-0.64%"
"05/25/2020","8,900.2","8,687.2","8,963.4","8,673.2","62.83K","2.18%"
"05/24/2020","8,710.5","9,170.0","9,296.5","8,710.5","70.38K","-5.11%"
"05/23/2020","9,179.8","9,174.1","9,303.3","9,085.0","43.53K","0.12%"
"05/22/2020","9,169.0","9,066.0","9,257.9","8,952.7","58.94K","1.47%"
"05/21/2020","9,036.6","9,501.7","9,568.7","8,823.4","108.93K","-4.99%"
"05/20/2020","9,511.4","9,780.5","9,840.1","9,369.9","74.92K","-2.69%"
"05/19/2020","9,774.0","9,735.0","9,889.8","9,488.2","78.54K","0.46%"
"05/18/2020","9,729.4","9,704.6","9,950.0","9,529.1","82.01K","0.51%"
"05/17/2020","9,680.0","9,356.7","9,875.7","9,335.0","68.65K","3.17%"
"05/16/2020","9,382.7","9,332.9","9,576.3","9,228.9","59.59K","0.70%"
"05/15/2020","9,317.5","9,789.7","9,835.8","9,155.0","115.89K","-4.80%"
"05/14/2020","9,787.7","9,323.0","9,926.0","9,267.1","129.57K","5.17%"
"05/13/2020","9,306.6","8,794.2","9,390.9","8,794.2","92.47K","5.60%"
"05/12/2020","8,813.0","8,560.0","8,968.4","8,546.8","86.52K","2.42%"
"05/11/2020","8,605.0","8,744.7","9,148.0","8,243.3","168.81K","-1.60%"
"05/10/2020","8,745.0","9,546.5","9,549.9","8,164.2","183.87K","-8.40%"
"05/09/2020","9,546.7","9,790.4","9,913.7","9,530.6","81.95K","-2.63%"
"05/08/2020","9,804.8","10,000.0","10,028.5","9,725.0","100.68K","-1.76%"
"05/07/2020","9,980.8","9,123.5","10,060.0","9,046.9","147.16K","9.12%"
"05/06/2020","9,147.0","9,025.9","9,385.0","8,926.9","105.93K","1.37%"
"05/05/2020","9,023.5","8,885.0","9,100.7","8,770.0","76.48K","1.67%"
"05/04/2020","8,875.3","8,901.8","8,948.6","8,529.3","84.42K","-0.19%"
"05/03/2020","8,892.6","8,973.3","9,190.9","8,727.0","90.13K","-0.87%"
"05/02/2020","8,971.0","8,809.0","9,006.9","8,769.2","59.00K","1.63%"
"05/01/2020","8,827.3","8,618.9","9,049.4","8,618.9","91.47K","2.19%"
"04/30/2020","8,638.1","8,781.9","9,450.6","8,417.3","206.28K","-1.61%"
"04/29/2020","8,779.1","7,749.8","8,950.0","7,731.6","183.55K","13.30%"
"04/28/2020","7,748.6","7,777.9","7,777.9","7,663.9","46.30K","-0.32%"
"04/27/2020","7,773.8","7,723.0","7,773.8","7,626.5","65.44K","1.06%"
"04/26/2020","7,692.2","7,527.1","7,692.2","7,524.4","50.52K","2.03%"
"04/25/2020","7,539.4","7,505.0","7,674.3","7,453.9","43.87K","0.46%"
"04/24/2020","7,505.0","7,472.7","7,601.6","7,417.9","60.18K","0.29%"
"04/23/2020","7,483.6","7,125.1","7,695.0","7,034.9","102.77K","5.04%"
"04/22/2020","7,124.4","6,836.6","7,147.5","6,820.4","61.49K","4.13%"
"04/21/2020","6,842.0","6,821.4","6,931.3","6,771.4","60.11K","0.14%"
"04/20/2020","6,832.1","7,122.3","7,206.1","6,767.2","90.15K","-4.07%"
"04/19/2020","7,122.0","7,250.4","7,260.2","7,062.2","45.67K","-1.75%"
"04/18/2020","7,248.9","7,014.4","7,281.0","7,014.4","49.49K","3.18%"
"04/17/2020","7,025.5","7,106.3","7,142.5","6,994.3","54.13K","-1.10%"
"04/16/2020","7,103.8","6,616.2","7,172.0","6,494.3","125.01K","7.26%"
"04/15/2020","6,622.9","6,858.6","6,927.8","6,612.1","61.57K","-3.57%"
"04/14/2020","6,867.9","6,846.1","6,967.2","6,765.4","69.07K","0.40%"
"04/13/2020","6,840.5","6,853.8","6,882.0","6,610.6","96.42K","-0.85%"
"04/12/2020","6,899.2","6,877.2","7,171.7","6,780.3","73.87K","0.31%"
"04/11/2020","6,877.6","6,877.2","6,936.0","6,765.4","45.47K","0.25%"
"04/10/2020","6,860.2","7,287.6","7,292.8","6,751.5","104.68K","-5.83%"
"04/09/2020","7,284.9","7,336.0","7,368.0","7,140.9","61.10K","-1.01%"
"04/08/2020","7,359.5","7,200.0","7,413.8","7,157.7","76.06K","2.19%"
"04/07/2020","7,202.0","7,313.3","7,445.7","7,093.0","103.59K","-1.80%"
"04/06/2020","7,333.8","6,771.5","7,333.8","6,769.3","118.05K","8.29%"
"04/05/2020","6,772.2","6,889.6","6,889.6","6,684.8","49.69K","-1.23%"
"04/04/2020","6,856.8","6,722.5","6,982.9","6,658.2","71.39K","1.90%"
"04/03/2020","6,729.0","6,792.4","7,033.1","6,616.0","104.08K","-1.14%"
"04/02/2020","6,806.4","6,699.6","7,154.6","6,562.3","149.30K","2.51%"
"04/01/2020","6,639.9","6,423.1","6,669.8","6,153.7","97.50K","3.57%"
"03/31/2020","6,410.8","6,384.0","6,515.3","6,341.3","72.34K","0.26%"
"03/30/2020","6,394.4","5,892.3","6,560.0","5,866.0","118.89K","8.71%"
"03/29/2020","5,882.2","6,242.0","6,261.0","5,877.5","63.31K","-5.81%"
"03/28/2020","6,245.3","6,297.5","6,322.7","6,051.4","93.16K","-1.80%"
"03/27/2020","6,359.7","6,745.4","6,831.7","6,299.7","82.92K","-5.61%"
"03/26/2020","6,737.4","6,687.5","6,775.7","6,534.7","83.03K","0.86%"
"03/25/2020","6,679.7","6,734.0","6,938.5","6,470.1","132.16K","-1.01%"
"03/24/2020","6,747.7","6,466.6","6,827.7","6,388.2","151.14K","4.10%"
"03/23/2020","6,482.1","5,803.4","6,566.2","5,694.9","164.67K","11.42%"
"03/22/2020","5,817.9","6,179.1","6,404.0","5,747.9","119.12K","-6.01%"
"03/21/2020","6,190.0","6,213.3","6,443.5","5,890.5","128.91K","-0.30%"
"03/20/2020","6,208.4","6,165.6","6,898.0","5,757.0","219.30K","0.65%"
"03/19/2020","6,168.5","5,406.4","6,389.1","5,264.8","199.02K","14.32%"
"03/18/2020","5,395.9","5,325.2","5,426.4","5,012.9","137.13K","1.21%"
"03/17/2020","5,331.6","5,085.0","5,510.0","4,945.1","150.09K","6.11%"
"03/16/2020","5,024.4","5,360.2","5,363.0","4,468.1","227.28K","-6.34%"
"03/15/2020","5,364.5","5,174.7","5,901.3","5,110.0","139.92K","3.62%"
"03/14/2020","5,177.1","5,534.7","5,629.5","5,061.9","136.91K","-7.23%"
"03/13/2020","5,580.8","4,846.5","5,886.6","3,783.5","402.20K","14.87%"
"03/12/2020","4,858.4","7,944.6","7,961.5","4,510.0","261.51K","-38.76%"
"03/11/2020","7,932.8","7,886.2","7,973.3","7,599.1","79.94K","0.59%"
"03/10/2020","7,886.4","7,930.5","8,145.8","7,758.5","86.78K","-0.61%"
"03/09/2020","7,934.9","8,037.0","8,152.6","7,649.4","116.97K","-1.18%"
"03/08/2020","8,029.6","8,885.0","8,885.0","8,009.6","77.54K","-9.64%"
"03/07/2020","8,885.9","9,134.5","9,167.5","8,846.5","45.42K","-2.71%"
"03/06/2020","9,133.6","9,044.2","9,165.0","8,992.8","43.78K","0.81%"
"03/05/2020","9,060.0","8,757.7","9,153.0","8,757.7","58.20K","3.50%"
"03/04/2020","8,753.3","8,766.8","8,844.7","8,674.2","35.61K","-0.08%"
"03/03/2020","8,760.4","8,912.3","8,912.8","8,667.0","49.98K","-1.70%"
"03/02/2020","8,911.4","8,530.5","8,964.8","8,499.9","54.64K","4.32%"
"03/01/2020","8,542.3","8,553.7","8,742.7","8,432.2","40.09K","0.21%"
"02/29/2020","8,524.1","8,699.8","8,790.0","8,524.1","33.95K","-1.92%"
"02/28/2020","8,690.8","8,823.5","8,898.6","8,456.3","63.92K","-1.44%"
"02/27/2020","8,818.0","8,784.8","8,969.6","8,535.0","64.74K","0.32%"
"02/26/2020","8,790.1","9,314.1","9,377.1","8,666.0","81.91K","-5.69%"
"02/25/2020","9,320.0","9,655.0","9,670.6","9,255.7","49.27K","-3.51%"
"02/24/2020","9,659.0","9,936.1","9,988.0","9,493.5","50.00K","-2.87%"
"02/23/2020","9,944.2","9,650.0","9,970.5","9,649.0","34.44K","3.03%"
"02/22/2020","9,651.8","9,678.4","9,705.4","9,560.6","23.02K","-0.27%"
"02/21/2020","9,677.7","9,597.3","9,755.0","9,571.3","38.43K","0.76%"
"02/20/2020","9,604.2","9,588.6","9,681.7","9,456.4","54.23K","0.09%"
"02/19/2020","9,595.6","10,168.8","10,230.0","9,380.2","49.15K","-5.52%"
"02/18/2020","10,156.1","9,707.1","10,250.0","9,596.7","63.79K","4.72%"
"02/17/2020","9,697.9","9,904.3","9,952.7","9,453.0","63.05K","-2.30%"
"02/16/2020","9,925.9","9,904.3","10,047.3","9,646.5","54.06K","0.20%"
"02/15/2020","9,906.3","10,352.8","10,373.0","9,814.8","38.23K","-4.24%"
"02/14/2020","10,344.5","10,229.9","10,372.5","10,113.2","43.02K","1.02%"
"02/13/2020","10,240.4","10,317.0","10,496.5","10,110.0","70.23K","-0.81%"
"02/12/2020","10,324.2","10,231.4","10,436.8","10,231.4","55.16K","0.97%"
"02/11/2020","10,225.0","9,856.3","10,323.4","9,718.0","56.26K","3.78%"
"02/10/2020","9,852.6","10,157.8","10,186.1","9,771.0","53.87K","-2.97%"
"02/09/2020","10,153.8","9,895.0","10,159.0","9,881.0","39.82K","2.58%"
"02/08/2020","9,898.1","9,813.7","9,937.3","9,671.9","39.96K","0.80%"
"02/07/2020","9,819.6","9,773.0","9,883.1","9,736.0","40.37K","0.51%"
"02/06/2020","9,770.0","9,620.8","9,859.4","9,536.7","59.35K","1.63%"
"02/05/2020","9,613.0","9,196.5","9,727.4","9,179.6","59.26K","4.52%"
"02/04/2020","9,197.2","9,302.0","9,347.8","9,100.3","48.88K","-1.05%"
"02/03/2020","9,295.1","9,326.9","9,580.1","9,243.0","46.21K","-0.34%"
"02/02/2020","9,326.8","9,383.1","9,467.3","9,204.8","41.95K","-0.65%"
"02/01/2020","9,387.7","9,354.7","9,463.0","9,302.0","26.75K","0.37%"
"01/31/2020","9,352.8","9,512.5","9,530.0","9,232.1","41.76K","-1.69%"
"01/30/2020","9,513.3","9,290.0","9,576.4","9,213.7","55.44K","2.29%"
"01/29/2020","9,300.5","9,396.2","9,432.3","9,256.6","49.05K","-0.71%"
"01/28/2020","9,367.0","8,917.3","9,389.0","8,911.0","67.14K","5.16%"
"01/27/2020","8,907.6","8,621.3","9,000.0","8,585.0","49.05K","3.43%"
"01/26/2020","8,612.5","8,327.5","8,615.2","8,304.2","28.78K","3.27%"
"01/25/2020","8,340.0","8,439.5","8,450.0","8,272.9","23.70K","-1.16%"
"01/24/2020","8,437.5","8,405.0","8,522.9","8,238.8","37.92K","0.33%"
"01/23/2020","8,409.8","8,686.6","8,686.6","8,310.3","43.50K","-3.14%"
"01/22/2020","8,682.1","8,745.0","8,807.3","8,600.5","26.61K","-0.59%"
"01/21/2020","8,733.3","8,649.1","8,777.5","8,518.0","33.29K","1.06%"
"01/20/2020","8,641.8","8,711.4","8,743.3","8,523.4","35.81K","-0.69%"
"01/19/2020","8,701.6","8,912.4","9,196.8","8,542.2","63.05K","-2.44%"
"01/18/2020","8,919.3","8,905.8","8,985.2","8,806.8","35.35K","0.08%"
"01/17/2020","8,912.6","8,722.5","9,018.0","8,676.7","64.39K","2.07%"
"01/16/2020","8,732.0","8,824.6","8,859.2","8,601.8","47.42K","-1.10%"
"01/15/2020","8,829.2","8,802.6","8,912.4","8,573.7","76.66K","-0.12%"
"01/14/2020","8,840.0","8,112.6","8,876.1","8,112.6","107.34K","9.03%"
"01/13/2020","8,107.8","8,184.6","8,195.0","8,060.0","28.88K","-0.91%"
"01/12/2020","8,182.4","8,005.9","8,189.4","7,968.0","35.19K","2.02%"
"01/11/2020","8,020.0","8,176.4","8,284.8","8,006.2","50.15K","-2.13%"
"01/10/2020","8,194.9","7,817.8","8,197.4","7,684.7","74.81K","4.76%"
"01/09/2020","7,822.2","8,052.8","8,052.8","7,753.7","58.50K","-2.83%"
"01/08/2020","8,049.8","8,147.1","8,450.5","7,880.8","100.23K","-1.33%"
"01/07/2020","8,158.6","7,769.2","8,186.8","7,740.0","81.80K","5.17%"
"01/06/2020","7,757.2","7,352.4","7,783.5","7,348.4","49.70K","5.44%"
"01/05/2020","7,357.2","7,355.1","7,489.4","7,323.9","35.00K","0.07%"
"01/04/2020","7,351.9","7,340.5","7,398.5","7,284.0","27.82K","0.22%"
"01/03/2020","7,335.6","6,964.4","7,399.0","6,878.8","61.73K","5.35%"
"01/02/2020","6,962.7","7,193.4","7,212.5","6,943.8","28.71K","-3.30%"
"01/01/2020","7,200.6","7,190.6","7,254.9","7,175.8","15.86K","0.08%"
"12/31/2019","7,194.9","7,246.4","7,317.0","7,146.2","24.26K","-0.69%"
"12/30/2019","7,244.6","7,382.0","7,405.5","7,220.0","27.57K","-1.97%"
"12/29/2019","7,390.0","7,314.4","7,525.2","7,288.0","29.02K","1.02%"
"12/28/2019","7,315.6","7,256.2","7,363.2","7,239.6","25.07K","0.85%"
"12/27/2019","7,254.0","7,199.7","7,268.1","7,103.5","30.77K","0.71%"
"12/26/2019","7,202.5","7,204.5","7,427.5","7,159.5","33.17K","0.00%"
"12/25/2019","7,202.6","7,261.0","7,267.5","7,129.0","25.46K","-0.73%"
"12/24/2019","7,255.8","7,322.7","7,422.1","7,163.9","39.51K","-0.84%"
"12/23/2019","7,317.1","7,513.3","7,690.0","7,270.0","60.99K","-2.46%"
"12/22/2019","7,501.9","7,129.7","7,505.8","7,123.2","35.29K","5.18%"
"12/21/2019","7,132.7","7,188.0","7,188.0","7,113.7","18.19K","-0.76%"
"12/20/2019","7,187.6","7,156.8","7,212.7","7,083.0","29.76K","0.50%"
"12/19/2019","7,151.8","7,285.3","7,349.9","7,047.0","50.62K","-1.66%"
"12/18/2019","7,272.3","6,623.9","7,398.0","6,439.9","85.60K","9.85%"
"12/17/2019","6,620.0","6,894.0","6,938.8","6,577.7","48.96K","-3.95%"
"12/16/2019","6,892.4","7,121.0","7,147.0","6,847.2","39.50K","-3.18%"
"12/15/2019","7,119.1","7,064.0","7,194.1","7,013.9","24.42K","0.72%"
"12/14/2019","7,067.9","7,254.4","7,271.5","7,012.7","27.22K","-2.61%"
"12/13/2019","7,257.1","7,201.5","7,297.1","7,193.5","25.59K","0.83%"
"12/12/2019","7,197.2","7,242.6","7,274.5","7,101.5","38.75K","-0.16%"
"12/11/2019","7,208.8","7,223.0","7,269.5","7,142.4","27.87K","-0.23%"
"12/10/2019","7,225.0","7,333.2","7,393.4","7,173.0","45.19K","-1.58%"
"12/09/2019","7,341.3","7,510.1","7,636.3","7,292.6","42.39K","-2.25%"
"12/08/2019","7,510.4","7,488.2","7,552.8","7,383.7","27.71K","0.28%"
"12/07/2019","7,489.3","7,534.6","7,584.9","7,477.1","29.51K","-0.56%"
"12/06/2019","7,531.8","7,382.4","7,558.6","7,317.5","44.26K","1.93%"
"12/05/2019","7,389.5","7,186.6","7,468.5","7,166.4","54.54K","2.79%"
"12/04/2019","7,189.3","7,288.0","7,720.4","7,091.1","75.29K","-1.42%"
"12/03/2019","7,293.0","7,303.9","7,390.8","7,243.1","30.88K","-0.03%"
"12/02/2019","7,295.2","7,396.4","7,415.5","7,158.8","42.95K","-1.37%"
"12/01/2019","7,396.2","7,541.9","7,541.9","7,239.9","55.96K","-1.91%"
"11/30/2019","7,539.9","7,738.1","7,792.0","7,465.6","43.65K","-2.61%"
"11/29/2019","7,741.9","7,413.7","7,849.9","7,405.2","55.88K","4.37%"
"11/28/2019","7,417.8","7,513.0","7,632.3","7,364.9","52.82K","-1.20%"
"11/27/2019","7,508.0","7,155.8","7,641.4","6,858.8","83.81K","4.94%"
"11/26/2019","7,154.9","7,110.5","7,330.6","7,035.5","60.97K","0.63%"
"11/25/2019","7,110.5","6,887.4","7,351.8","6,520.7","108.53K","2.94%"
"11/24/2019","6,907.1","7,311.3","7,326.8","6,871.7","62.30K","-5.48%"
"11/23/2019","7,307.5","7,268.2","7,341.7","7,084.9","47.01K","0.48%"
"11/22/2019","7,272.3","7,627.6","7,721.0","6,800.0","112.87K","-4.62%"
"11/21/2019","7,624.3","8,097.9","8,130.0","7,527.3","53.01K","-5.83%"
"11/20/2019","8,096.6","8,134.8","8,226.1","8,042.0","30.27K","-0.46%"
"11/19/2019","8,133.8","8,183.7","8,212.0","8,019.0","40.27K","-0.68%"
"11/18/2019","8,189.4","8,502.8","8,502.8","8,075.0","39.47K","-3.67%"
"11/17/2019","8,501.5","8,491.6","8,610.4","8,388.0","24.92K","0.14%"
"11/16/2019","8,489.7","8,472.0","8,529.6","8,440.9","19.63K","0.21%"
"11/15/2019","8,472.1","8,650.0","8,777.0","8,415.0","42.19K","-2.06%"
"11/14/2019","8,650.7","8,777.4","8,798.0","8,591.5","30.94K","-1.47%"
"11/13/2019","8,779.5","8,821.9","8,832.0","8,715.1","25.12K","-0.33%"
"11/12/2019","8,808.5","8,733.3","8,850.3","8,590.4","37.07K","0.87%"
"11/11/2019","8,732.8","9,047.9","9,067.9","8,636.4","41.44K","-3.39%"
"11/10/2019","9,039.6","8,801.0","9,135.9","8,754.3","31.60K","2.62%"
"11/09/2019","8,808.8","8,766.5","8,876.8","8,728.2","27.54K","0.38%"
"11/08/2019","8,775.5","9,211.6","9,257.5","8,708.1","56.52K","-4.75%"
"11/07/2019","9,213.1","9,340.7","9,371.8","9,122.7","28.02K","-1.31%"
"11/06/2019","9,335.3","9,307.1","9,430.0","9,258.9","34.73K","0.36%"
"11/05/2019","9,301.5","9,390.1","9,451.9","9,179.9","42.44K","-1.01%"
"11/04/2019","9,396.4","9,201.0","9,504.3","9,125.8","42.37K","2.20%"
"11/03/2019","9,194.0","9,290.2","9,358.4","9,074.3","25.93K","-1.05%"
"11/02/2019","9,291.2","9,238.6","9,362.4","9,193.2","26.94K","0.66%"
"11/01/2019","9,230.0","9,134.1","9,270.4","9,042.8","40.39K","0.96%"
"10/31/2019","9,142.0","9,165.8","9,380.7","8,956.1","49.35K","-0.13%"
"10/30/2019","9,154.2","9,405.0","9,408.6","9,010.4","50.55K","-2.69%"
"10/29/2019","9,407.0","9,203.9","9,537.5","9,116.6","58.41K","2.20%"
"10/28/2019","9,204.7","9,528.3","9,889.3","9,201.8","72.46K","-3.45%"
"10/27/2019","9,533.1","9,246.8","9,773.7","9,075.1","85.19K","3.29%"
"10/26/2019","9,229.4","8,664.7","10,329.0","8,643.5","94.76K","6.63%"
"10/25/2019","8,655.5","7,421.8","8,719.0","7,394.3","64.58K","16.77%"
"10/24/2019","7,412.6","7,466.3","7,498.5","7,347.5","30.45K","-0.72%"
"10/23/2019","7,466.7","8,007.4","8,046.1","7,322.0","57.62K","-6.92%"
"10/22/2019","8,021.6","8,204.1","8,285.8","8,000.0","32.20K","-2.30%"
"10/21/2019","8,210.0","8,224.5","8,319.2","8,150.5","28.09K","-0.11%"
"10/20/2019","8,219.1","7,949.1","8,289.0","7,884.9","31.54K","3.41%"
"10/19/2019","7,948.0","7,947.3","8,058.8","7,882.9","24.74K","0.06%"
"10/18/2019","7,943.6","8,070.6","8,111.6","7,829.0","28.53K","-1.49%"
"10/17/2019","8,063.8","7,993.2","8,115.0","7,933.8","27.66K","0.84%"
"10/16/2019","7,996.9","8,153.5","8,180.9","7,930.0","31.90K","-2.00%"
"10/15/2019","8,159.9","8,346.9","8,393.2","8,121.2","30.28K","-2.21%"
"10/14/2019","8,344.7","8,270.9","8,372.1","8,209.1","27.68K","0.80%"
"10/13/2019","8,278.7","8,299.5","8,449.9","8,175.0","25.63K","-0.30%"
"10/12/2019","8,304.0","8,251.5","8,392.6","8,251.5","20.01K","0.51%"
"10/11/2019","8,262.1","8,563.6","8,757.5","8,245.0","45.75K","-3.46%"
"10/10/2019","8,557.8","8,561.0","8,641.8","8,437.6","36.15K","-0.07%"
"10/09/2019","8,563.8","8,177.5","8,656.8","8,115.1","50.08K","4.81%"
"10/08/2019","8,171.1","8,197.0","8,323.8","8,111.6","32.77K","-0.25%"
"10/07/2019","8,192.0","7,861.9","8,291.7","7,772.6","47.89K","4.25%"
"10/06/2019","7,857.7","8,133.0","8,147.6","7,800.0","31.76K","-3.31%"
"10/05/2019","8,127.0","8,139.7","8,178.0","8,020.4","20.64K","-0.12%"
"10/04/2019","8,137.1","8,226.8","8,231.1","8,011.5","24.70K","-0.99%"
"10/03/2019","8,218.7","8,370.0","8,386.3","8,079.8","28.21K","-1.69%"
"10/02/2019","8,360.2","8,291.2","8,368.7","8,154.6","24.41K","0.78%"
"10/01/2019","8,295.7","8,295.1","8,499.7","8,179.4","40.15K","0.15%"
"09/30/2019","8,283.3","8,052.1","8,318.7","7,740.0","51.18K","3.00%"
"09/29/2019","8,042.1","8,213.0","8,223.3","7,908.5","29.23K","-1.99%"
"09/28/2019","8,205.0","8,180.0","8,300.9","8,021.4","32.07K","0.33%"
"09/27/2019","8,178.2","8,060.6","8,252.0","7,869.7","40.37K","1.42%"
"09/26/2019","8,063.4","8,428.2","8,460.1","7,770.0","61.36K","-4.30%"
"09/25/2019","8,426.0","8,510.7","8,725.6","8,232.0","55.32K","-0.79%"
"09/24/2019","8,493.2","9,700.8","9,791.7","7,813.2","41.73K","-12.35%"
"09/23/2019","9,690.2","10,034.1","10,048.0","9,647.0","29.21K","-3.35%"
"09/22/2019","10,026.5","9,988.8","10,073.8","9,859.7","20.30K","0.41%"
"09/21/2019","9,985.2","10,172.3","10,173.0","9,922.0","18.95K","-1.79%"
"09/20/2019","10,167.0","10,259.0","10,273.8","10,080.8","23.32K","-0.77%"
"09/19/2019","10,246.1","10,156.9","10,323.5","9,672.6","41.06K","0.88%"
"09/18/2019","10,157.0","10,184.6","10,254.9","10,108.3","22.59K","-0.35%"
"09/17/2019","10,192.7","10,256.0","10,267.2","10,143.8","21.30K","-0.62%"
"09/16/2019","10,256.4","10,305.1","10,354.4","10,100.0","26.87K","-0.46%"
"09/15/2019","10,303.6","10,337.0","10,359.4","10,262.0","17.05K","-0.27%"
"09/14/2019","10,332.0","10,350.0","10,419.9","10,249.1","22.08K","-0.10%"
"09/13/2019","10,342.4","10,426.0","10,437.9","10,155.9","28.07K","-0.69%"
"09/12/2019","10,413.8","10,164.1","10,446.3","10,041.8","32.23K","2.49%"
"09/11/2019","10,160.9","10,093.2","10,282.4","9,901.3","29.84K","0.58%"
"09/10/2019","10,102.3","10,303.7","10,378.0","9,963.6","26.99K","-1.99%"
"09/09/2019","10,307.3","10,391.5","10,471.0","10,076.8","37.32K","-0.85%"
"09/08/2019","10,395.4","10,461.0","10,578.4","10,283.6","22.18K","-0.56%"
"09/07/2019","10,454.2","10,297.9","10,547.5","10,297.9","26.20K","1.47%"
"09/06/2019","10,302.3","10,563.8","10,893.0","10,223.6","53.71K","-2.50%"
"09/05/2019","10,566.8","10,565.9","10,635.2","10,475.8","30.91K","-0.04%"
"09/04/2019","10,571.3","10,611.6","10,787.5","10,383.1","40.55K","-0.36%"
"09/03/2019","10,609.7","10,358.1","10,757.5","10,279.0","43.96K","2.53%"
"09/02/2019","10,347.8","9,724.7","10,443.8","9,714.8","41.46K","6.41%"
"09/01/2019","9,724.0","9,583.6","9,805.0","9,524.8","18.31K","1.40%"
"08/31/2019","9,589.5","9,582.0","9,674.3","9,456.2","16.19K","0.06%"
"08/30/2019","9,583.5","9,496.2","9,675.0","9,366.6","25.09K","1.01%"
"08/29/2019","9,487.8","9,720.3","9,720.3","9,341.7","32.80K","-2.40%"
"08/28/2019","9,721.2","10,183.1","10,267.0","9,610.0","38.61K","-4.54%"
"08/27/2019","10,183.7","10,390.2","10,390.9","10,058.2","26.36K","-1.83%"
"08/26/2019","10,373.6","10,145.3","10,578.3","10,145.3","38.36K","2.38%"
"08/25/2019","10,132.4","10,144.2","10,322.0","9,952.5","24.43K","0.00%"
"08/24/2019","10,132.2","10,393.3","10,413.8","9,902.7","25.77K","-2.47%"
"08/23/2019","10,388.4","10,092.8","10,429.7","10,030.7","25.68K","2.87%"
"08/22/2019","10,098.7","10,151.7","10,228.2","9,786.8","31.67K","-0.41%"
"08/21/2019","10,140.5","10,765.0","10,799.6","9,881.0","43.78K","-5.62%"
"08/20/2019","10,744.8","10,931.1","10,947.4","10,564.0","30.44K","-1.47%"
"08/19/2019","10,905.6","10,304.0","10,922.3","10,258.9","34.69K","5.79%"
"08/18/2019","10,308.4","10,215.7","10,498.6","10,082.2","22.75K","0.92%"
"08/17/2019","10,214.3","10,328.2","10,462.8","10,013.9","26.83K","-1.17%"
"08/16/2019","10,335.2","10,286.8","10,531.0","9,789.5","47.47K","0.27%"
"08/15/2019","10,307.1","10,102.6","10,449.9","9,929.8","34.73K","2.51%"
"08/14/2019","10,054.6","10,893.7","10,893.7","9,950.0","49.93K","-7.64%"
"08/13/2019","10,886.6","11,391.3","11,445.0","10,802.5","30.70K","-4.40%"
"08/12/2019","11,387.2","11,554.4","11,554.4","11,267.3","16.36K","-1.73%"
"08/11/2019","11,587.5","11,316.4","11,587.5","11,143.4","24.86K","2.45%"
"08/10/2019","11,310.2","11,880.0","11,979.0","11,270.6","39.14K","-4.80%"
"08/09/2019","11,880.0","12,036.6","12,040.1","11,700.0","36.78K","-1.11%"
"08/08/2019","12,013.4","12,002.0","12,054.4","11,546.5","47.77K","0.42%"
"08/07/2019","11,962.9","11,478.3","12,130.0","11,411.1","63.84K","4.18%"
"08/06/2019","11,483.3","11,816.5","12,292.0","11,230.3","69.75K","-2.81%"
"08/05/2019","11,815.0","10,945.8","11,930.0","10,941.3","59.66K","8.13%"
"08/04/2019","10,926.5","10,814.1","11,024.6","10,557.8","37.00K","1.04%"
"08/03/2019","10,814.1","10,525.0","10,899.9","10,502.6","31.48K","2.79%"
"08/02/2019","10,521.0","10,382.5","10,660.0","10,320.5","39.44K","1.42%"
"08/01/2019","10,374.1","10,094.1","10,464.4","9,885.3","38.43K","2.91%"
"07/31/2019","10,080.5","9,574.3","10,089.5","9,555.2","36.70K","5.25%"
"07/30/2019","9,577.2","9,510.9","9,711.2","9,402.0","30.75K","0.66%"
"07/29/2019","9,514.3","9,549.8","9,718.6","9,398.8","26.90K","-0.21%"
"07/28/2019","9,534.6","9,476.7","9,588.5","9,194.5","27.37K","0.51%"
"07/27/2019","9,486.7","9,820.0","10,164.9","9,342.1","32.65K","-3.43%"
"07/26/2019","9,824.1","9,870.0","9,875.0","9,638.1","19.68K","-0.59%"
"07/25/2019","9,882.5","9,757.5","10,174.6","9,730.0","35.05K","1.27%"
"07/24/2019","9,758.8","9,862.7","9,931.0","9,558.2","40.20K","-0.93%"
"07/23/2019","9,850.0","10,318.5","10,334.5","9,846.7","43.70K","-4.75%"
"07/22/2019","10,340.8","10,597.1","10,669.7","10,117.2","37.40K","-2.28%"
"07/21/2019","10,582.5","10,737.8","10,807.1","10,302.8","35.91K","-1.47%"
"07/20/2019","10,740.8","10,515.7","11,053.4","10,385.9","43.51K","2.32%"
"07/19/2019","10,497.4","10,640.0","10,729.1","10,122.6","51.30K","-1.21%"
"07/18/2019","10,626.1","9,688.4","10,770.1","9,276.6","72.76K","9.91%"
"07/17/2019","9,667.9","9,435.3","9,957.0","9,060.0","76.85K","2.52%"
"07/16/2019","9,430.5","10,839.2","11,021.5","9,370.8","87.20K","-12.98%"
"07/15/2019","10,837.7","10,171.0","11,066.1","9,888.0","74.38K","6.39%"
"07/14/2019","10,186.6","11,360.9","11,450.6","10,105.0","65.59K","-10.42%"
"07/13/2019","11,372.0","11,768.7","11,795.0","10,836.5","49.19K","-3.28%"
"07/12/2019","11,757.4","11,342.9","11,880.0","11,113.5","51.71K","3.67%"
"07/11/2019","11,341.0","12,105.0","12,105.0","11,005.0","79.15K","-6.31%"
"07/10/2019","12,105.3","12,547.7","13,130.0","11,588.0","98.46K","-3.49%"
"07/09/2019","12,542.9","12,247.4","12,778.1","12,086.3","71.97K","2.49%"
"07/08/2019","12,238.0","11,417.5","12,336.7","11,306.0","47.82K","7.24%"
"07/07/2019","11,412.1","11,214.5","11,520.0","11,111.4","36.01K","1.35%"
"07/06/2019","11,260.0","10,978.7","11,641.2","10,978.7","47.36K","2.76%"
"07/05/2019","10,957.1","11,137.3","11,394.3","10,826.4","58.44K","-1.88%"
"07/04/2019","11,167.1","11,970.7","11,998.0","11,099.0","60.65K","-6.54%"
"07/03/2019","11,948.9","10,882.0","11,990.2","10,882.0","87.77K","10.18%"
"07/02/2019","10,845.1","10,616.5","10,931.3","9,739.1","99.21K","2.06%"
"07/01/2019","10,626.2","10,848.6","11,266.9","10,043.1","82.47K","-1.86%"
"06/30/2019","10,828.0","11,938.4","12,178.5","10,776.2","77.21K","-9.00%"
"06/29/2019","11,898.4","12,396.5","12,440.7","11,520.5","63.23K","-4.24%"
"06/28/2019","12,425.5","11,307.3","12,475.8","11,018.5","86.56K","9.60%"
"06/27/2019","11,337.1","13,083.9","13,472.1","10,535.7","138.66K","-13.46%"
"06/26/2019","13,100.1","11,822.2","13,960.0","11,765.7","99.32K","10.65%"
"06/25/2019","11,839.1","11,066.8","11,849.6","11,038.1","56.16K","7.10%"
"06/24/2019","11,054.3","10,892.2","11,134.7","10,622.0","39.94K","1.36%"
"06/23/2019","10,906.5","10,722.2","11,384.0","10,572.0","52.58K","1.64%"
"06/22/2019","10,730.0","10,159.9","11,149.5","9,950.0","94.76K","5.47%"
"06/21/2019","10,173.1","9,531.0","10,173.1","9,526.3","46.59K","6.92%"
"06/20/2019","9,514.8","9,266.8","9,587.0","9,182.2","32.12K","2.82%"
"06/19/2019","9,253.7","9,096.9","9,296.0","9,042.8","29.86K","1.88%"
"06/18/2019","9,082.6","9,329.1","9,333.6","8,963.3","48.16K","-2.48%"
"06/17/2019","9,313.4","8,956.5","9,421.3","8,956.5","44.30K","3.86%"
"06/16/2019","8,967.5","8,813.0","9,326.9","8,762.2","57.85K","1.77%"
"06/15/2019","8,811.1","8,650.0","8,852.5","8,576.1","29.57K","1.84%"
"06/14/2019","8,651.5","8,219.1","8,682.0","8,151.8","36.99K","5.30%"
"06/13/2019","8,216.4","8,126.8","8,308.8","8,029.2","28.62K","1.01%"
"06/12/2019","8,134.1","7,887.7","8,198.0","7,795.2","38.86K","3.16%"
"06/11/2019","7,884.8","7,990.0","8,007.3","7,713.1","28.58K","-1.28%"
"06/10/2019","7,987.3","7,619.0","8,018.1","7,522.9","34.29K","4.61%"
"06/09/2019","7,635.2","7,894.5","7,935.0","7,512.2","29.54K","-3.29%"
"06/08/2019","7,894.6","7,980.5","8,043.0","7,767.3","21.21K","-1.18%"
"06/07/2019","7,989.3","7,787.6","8,095.6","7,743.4","31.78K","2.71%"
"06/06/2019","7,778.7","7,760.9","7,862.6","7,479.2","34.20K","0.04%"
"06/05/2019","7,775.6","7,690.1","7,887.4","7,594.5","45.64K","1.06%"
"06/04/2019","7,693.9","8,102.6","8,102.6","7,500.0","68.68K","-5.46%"
"06/03/2019","8,138.0","8,731.1","8,734.0","8,100.0","41.95K","-6.66%"
"06/02/2019","8,718.4","8,539.0","8,810.0","8,527.1","26.04K","2.04%"
"06/01/2019","8,544.4","8,553.8","8,620.3","8,446.0","29.82K","-0.20%"
"05/31/2019","8,561.8","8,262.7","8,578.8","8,123.3","42.00K","3.61%"
"05/30/2019","8,263.5","8,639.0","9,059.1","8,054.9","64.40K","-4.43%"
"05/29/2019","8,646.1","8,710.3","8,747.9","8,430.3","31.68K","-0.85%"
"05/28/2019","8,720.0","8,753.1","8,797.0","8,554.2","29.27K","-0.44%"
"05/27/2019","8,758.6","8,615.0","8,904.3","8,591.0","48.13K","1.56%"
"05/26/2019","8,623.8","8,025.3","8,731.0","7,859.9","45.56K","7.46%"
"05/25/2019","8,025.1","7,961.7","8,087.9","7,915.7","26.72K","0.73%"
"05/24/2019","7,966.6","7,854.5","8,119.6","7,768.7","43.03K","1.53%"
"05/23/2019","7,846.6","7,619.6","7,935.0","7,478.5","45.81K","2.81%"
"05/22/2019","7,631.8","7,904.8","7,990.0","7,538.6","44.93K","-3.51%"
"05/21/2019","7,909.4","7,936.5","8,035.0","7,784.4","48.18K","-0.39%"
"05/20/2019","7,940.6","8,151.1","8,151.1","7,581.9","60.14K","-2.52%"
"05/19/2019","8,145.9","7,247.7","8,270.0","7,247.7","60.08K","12.23%"
"05/18/2019","7,258.4","7,366.4","7,452.6","7,202.0","34.49K","-1.35%"
"05/17/2019","7,358.1","7,863.3","7,921.8","6,954.1","79.96K","-6.50%"
"05/16/2019","7,869.8","8,163.1","8,314.3","7,719.4","63.80K","-3.70%"
"05/15/2019","8,171.8","7,946.5","8,249.0","7,855.4","34.73K","2.88%"
"05/14/2019","7,942.9","7,796.0","8,347.0","7,600.0","70.46K","1.89%"
"05/13/2019","7,795.9","6,962.5","8,094.0","6,880.6","77.58K","11.84%"
"05/12/2019","6,970.7","7,069.2","7,514.6","6,761.5","78.63K","-1.96%"
"05/11/2019","7,110.1","6,378.3","7,333.4","6,378.3","67.68K","11.52%"
"05/10/2019","6,375.5","6,211.9","6,466.1","6,176.8","34.42K","2.68%"
"05/09/2019","6,208.8","5,985.6","6,221.0","5,985.6","26.10K","3.76%"
"05/08/2019","5,983.8","5,838.0","6,014.0","5,789.9","21.72K","2.46%"
"05/07/2019","5,840.1","5,752.5","6,016.0","5,751.9","36.95K","1.62%"
"05/06/2019","5,747.1","5,778.0","5,802.8","5,630.3","23.74K","-0.43%"
"05/05/2019","5,772.0","5,831.5","5,837.2","5,699.6","22.60K","-1.02%"
"05/04/2019","5,831.2","5,771.5","5,897.9","5,606.3","37.19K","1.08%"
"05/03/2019","5,768.7","5,490.8","5,842.6","5,479.0","42.76K","5.02%"
"05/02/2019","5,492.9","5,384.1","5,535.0","5,370.0","21.61K","2.00%"
"05/01/2019","5,385.0","5,320.8","5,398.2","5,317.6","16.42K","1.26%"
"04/30/2019","5,318.0","5,237.1","5,336.5","5,194.3","21.16K","1.55%"
"04/29/2019","5,237.0","5,307.1","5,330.9","5,193.8","18.75K","-1.38%"
"04/28/2019","5,310.5","5,296.5","5,337.3","5,270.5","13.70K","0.30%"
"04/27/2019","5,294.8","5,311.2","5,341.9","5,259.5","14.80K","-0.34%"
"04/26/2019","5,313.0","5,215.9","5,499.0","5,170.6","45.51K","1.76%"
"04/25/2019","5,221.1","5,409.6","5,487.4","5,135.3","46.05K","-3.62%"
"04/24/2019","5,417.3","5,488.1","5,582.0","5,345.4","44.56K","-1.42%"
"04/23/2019","5,495.2","5,357.8","5,594.3","5,334.9","38.26K","2.60%"
"04/22/2019","5,356.0","5,259.1","5,390.0","5,215.2","27.90K","1.84%"
"04/21/2019","5,259.4","5,289.9","5,312.3","5,172.7","23.88K","-0.58%"
"04/20/2019","5,290.0","5,258.4","5,330.1","5,231.0","18.30K","0.61%"
"04/19/2019","5,257.8","5,259.4","5,317.7","5,182.6","23.28K","-0.01%"
"04/18/2019","5,258.6","5,204.1","5,287.0","5,198.8","21.48K","1.05%"
"04/17/2019","5,204.0","5,171.0","5,227.7","5,158.6","21.99K","0.55%"
"04/16/2019","5,175.3","5,022.9","5,195.9","5,007.2","22.81K","2.85%"
"04/15/2019","5,031.9","5,131.3","5,166.1","4,950.0","27.25K","-1.91%"
"04/14/2019","5,130.0","5,043.9","5,152.4","5,002.6","17.43K","1.68%"
"04/13/2019","5,045.2","5,046.7","5,089.8","5,007.1","16.56K","-0.08%"
"04/12/2019","5,049.0","5,015.1","5,075.0","4,886.9","31.22K","0.67%"
"04/11/2019","5,015.5","5,315.0","5,330.7","4,930.4","50.27K","-5.45%"
"04/10/2019","5,304.6","5,150.9","5,405.4","5,138.0","37.06K","2.98%"
"04/09/2019","5,151.3","5,237.2","5,237.2","5,078.0","31.78K","-1.67%"
"04/08/2019","5,238.9","5,169.8","5,298.5","5,046.7","46.33K","1.32%"
"04/07/2019","5,170.7","5,042.2","5,218.4","5,031.0","35.03K","2.53%"
"04/06/2019","5,043.0","5,005.0","5,195.1","4,949.0","38.46K","0.81%"
"04/05/2019","5,002.7","4,905.9","5,027.0","4,883.2","37.25K","2.13%"
"04/04/2019","4,898.5","4,931.0","5,036.1","4,780.0","56.27K","-0.72%"
"04/03/2019","4,934.1","4,859.5","5,268.3","4,770.0","98.51K","1.53%"
"04/02/2019","4,860.0","4,144.5","4,890.8","4,140.6","94.63K","17.24%"
"04/01/2019","4,145.2","4,102.0","4,157.5","4,071.2","23.94K","1.03%"
"03/31/2019","4,103.0","4,107.5","4,116.1","4,083.6","12.98K","-0.09%"
"03/30/2019","4,106.6","4,103.0","4,139.3","4,056.7","18.53K","0.11%"
"03/29/2019","4,102.1","4,027.5","4,122.0","4,025.1","28.43K","1.84%"
"03/28/2019","4,027.8","4,035.0","4,035.3","4,004.9","19.22K","-0.29%"
"03/27/2019","4,039.7","3,948.6","4,046.1","3,936.8","30.71K","2.35%"
"03/26/2019","3,946.9","3,937.3","3,950.4","3,897.8","27.93K","0.30%"
"03/25/2019","3,935.0","3,991.6","3,998.9","3,892.0","31.19K","-1.41%"
"03/24/2019","3,991.2","4,002.0","4,004.1","3,964.3","16.32K","-0.37%"
"03/23/2019","4,006.0","3,986.8","4,017.4","3,979.4","16.67K","0.44%"
"03/22/2019","3,988.6","3,980.6","4,005.3","3,970.0","19.27K","0.19%"
"03/21/2019","3,980.9","4,043.0","4,060.0","3,900.0","33.43K","-1.53%"
"03/20/2019","4,042.9","4,016.2","4,046.1","3,985.0","22.26K","0.61%"
"03/19/2019","4,018.3","3,988.0","4,030.9","3,971.5","19.00K","0.76%"
"03/18/2019","3,987.8","3,981.0","4,034.1","3,954.9","21.38K","0.15%"
"03/17/2019","3,981.9","4,005.8","4,007.3","3,954.7","18.10K","-0.60%"
"03/16/2019","4,006.0","3,923.0","4,051.0","3,922.4","26.89K","2.08%"
"03/15/2019","3,924.3","3,879.5","3,936.2","3,877.4","20.77K","1.23%"
"03/14/2019","3,876.7","3,864.4","3,917.9","3,819.2","25.32K","0.28%"
"03/13/2019","3,866.0","3,884.9","3,892.1","3,843.4","23.35K","-0.43%"
"03/12/2019","3,882.8","3,871.0","3,903.9","3,826.9","25.52K","0.29%"
"03/11/2019","3,871.7","3,918.9","3,936.0","3,838.4","35.95K","-1.18%"
"03/10/2019","3,917.7","3,939.9","3,939.9","3,889.4","22.13K","-0.61%"
"03/09/2019","3,941.9","3,862.9","3,965.6","3,856.0","29.35K","1.94%"
"03/08/2019","3,866.9","3,874.1","3,928.3","3,805.1","32.65K","-0.19%"
"03/07/2019","3,874.4","3,863.0","3,904.9","3,846.8","25.22K","0.35%"
"03/06/2019","3,860.8","3,857.7","3,882.5","3,817.7","23.22K","0.09%"
"03/05/2019","3,857.5","3,716.1","3,876.0","3,705.4","30.82K","3.83%"
"03/04/2019","3,715.0","3,807.8","3,828.0","3,674.9","32.61K","-2.40%"
"03/03/2019","3,806.4","3,820.3","3,834.7","3,784.8","15.99K","-0.36%"
"03/02/2019","3,820.0","3,820.5","3,840.4","3,775.0","18.49K","-0.08%"
"03/01/2019","3,823.2","3,813.6","3,856.3","3,813.4","22.28K","0.24%"
"02/28/2019","3,814.2","3,818.1","3,880.0","3,787.3","30.67K","-0.08%"
"02/27/2019","3,817.1","3,808.3","3,833.8","3,690.5","29.42K","0.18%"
"02/26/2019","3,810.4","3,828.7","3,841.5","3,784.9","27.29K","-0.46%"
"02/25/2019","3,828.1","3,742.1","3,870.9","3,742.1","36.04K","2.23%"
"02/24/2019","3,744.6","4,117.5","4,194.8","3,718.0","57.26K","-9.02%"
"02/23/2019","4,115.7","3,963.1","4,156.1","3,934.0","31.09K","3.86%"
"02/22/2019","3,962.7","3,937.4","3,985.9","3,930.3","22.77K","0.64%"
"02/21/2019","3,937.6","3,971.0","4,011.0","3,905.1","29.17K","-0.81%"
"02/20/2019","3,969.7","3,907.8","3,983.4","3,873.7","34.31K","1.53%"
"02/19/2019","3,910.0","3,897.0","3,992.0","3,859.0","46.82K","0.27%"
"02/18/2019","3,899.4","3,666.5","3,922.7","3,659.0","59.29K","6.29%"
"02/17/2019","3,668.7","3,617.2","3,693.6","3,605.8","24.26K","1.47%"
"02/16/2019","3,615.6","3,602.1","3,646.5","3,598.6","18.66K","0.39%"
"02/15/2019","3,601.6","3,587.9","3,650.0","3,574.9","19.77K","0.31%"
"02/14/2019","3,590.6","3,609.4","3,625.2","3,576.1","20.76K","-0.51%"
"02/13/2019","3,609.2","3,631.5","3,664.4","3,595.0","24.61K","-0.63%"
"02/12/2019","3,631.9","3,630.5","3,662.4","3,590.8","27.76K","0.00%"
"02/11/2019","3,631.9","3,680.0","3,683.0","3,617.9","23.75K","-1.33%"
"02/10/2019","3,680.9","3,666.0","3,680.9","3,610.3","22.08K","0.43%"
"02/09/2019","3,665.0","3,661.6","3,676.1","3,630.0","23.74K","0.19%"
"02/08/2019","3,658.0","3,398.1","3,730.9","3,378.0","42.21K","7.65%"
"02/07/2019","3,398.2","3,405.6","3,425.6","3,391.4","17.48K","-0.24%"
"02/06/2019","3,406.4","3,471.5","3,479.4","3,384.0","31.77K","-1.80%"
"02/05/2019","3,469.0","3,461.2","3,479.0","3,448.6","23.89K","0.15%"
"02/04/2019","3,463.6","3,458.0","3,483.1","3,434.2","22.04K","0.16%"
"02/03/2019","3,458.1","3,509.4","3,510.6","3,427.2","18.88K","-1.31%"
"02/02/2019","3,503.9","3,462.2","3,516.5","3,440.8","16.99K","1.17%"
"02/01/2019","3,463.5","3,433.6","3,484.1","3,403.0","23.92K","1.04%"
"01/31/2019","3,428.0","3,457.4","3,487.6","3,420.0","27.93K","-0.90%"
"01/30/2019","3,459.0","3,409.9","3,477.2","3,388.6","22.69K","1.35%"
"01/29/2019","3,412.9","3,434.8","3,443.0","3,359.4","27.56K","-0.62%"
"01/28/2019","3,434.2","3,550.3","3,557.5","3,386.3","37.36K","-3.29%"
"01/27/2019","3,551.0","3,564.4","3,578.9","3,500.0","20.43K","-0.41%"
"01/26/2019","3,565.6","3,566.8","3,654.3","3,547.2","17.67K","-0.04%"
"01/25/2019","3,567.0","3,570.7","3,579.2","3,537.0","16.55K","-0.09%"
"01/24/2019","3,570.1","3,552.6","3,585.4","3,529.3","19.69K","0.48%"
"01/23/2019","3,553.0","3,568.6","3,607.4","3,517.5","23.07K","-0.50%"
"01/22/2019","3,571.0","3,525.7","3,603.8","3,453.0","25.23K","1.25%"
"01/21/2019","3,526.9","3,542.6","3,554.5","3,493.0","18.43K","-0.23%"
"01/20/2019","3,535.0","3,664.4","3,692.6","3,481.8","23.55K","-3.65%"
"01/19/2019","3,668.9","3,594.9","3,712.7","3,594.2","18.63K","2.04%"
"01/18/2019","3,595.5","3,615.3","3,619.7","3,566.3","21.67K","-0.65%"
"01/17/2019","3,619.1","3,595.6","3,627.8","3,539.0","27.62K","0.89%"
"01/16/2019","3,587.3","3,552.1","3,633.0","3,544.8","25.76K","0.93%"
"01/15/2019","3,554.1","3,626.5","3,646.5","3,519.9","30.77K","-1.99%"
"01/14/2019","3,626.1","3,478.2","3,661.1","3,467.3","31.19K","4.30%"
"01/13/2019","3,476.7","3,583.1","3,597.2","3,448.8","22.75K","-3.00%"
"01/12/2019","3,584.1","3,598.1","3,615.6","3,543.5","20.54K","-0.53%"
"01/11/2019","3,603.1","3,586.1","3,647.2","3,544.0","34.26K","0.48%"
"01/10/2019","3,585.9","3,966.1","3,995.9","3,542.0","47.90K","-9.54%"
"01/09/2019","3,964.0","3,957.0","4,000.2","3,941.4","27.50K","0.23%"
"01/08/2019","3,955.0","3,975.2","4,055.5","3,929.7","34.37K","-0.55%"
"01/07/2019","3,976.7","3,986.4","4,015.0","3,934.3","29.45K","-0.27%"
"01/06/2019","3,987.4","3,772.1","4,019.6","3,743.9","32.57K","5.71%"
"01/05/2019","3,772.0","3,790.1","3,837.8","3,755.6","28.68K","-0.48%"
"01/04/2019","3,790.0","3,765.5","3,820.0","3,705.2","27.72K","0.62%"
"01/03/2019","3,766.6","3,858.0","3,861.4","3,732.2","27.46K","-2.35%"
"01/02/2019","3,857.4","3,810.0","3,878.9","3,754.6","33.04K","1.61%"
"01/01/2019","3,796.4","3,702.7","3,804.7","3,643.8","22.04K","2.53%"
"12/31/2018","3,702.6","3,807.6","3,807.6","3,647.5","27.00K","-2.62%"
"12/30/2018","3,802.3","3,711.0","3,819.7","3,662.6","30.28K","2.86%"
"12/29/2018","3,696.7","3,847.5","3,885.4","3,678.6","34.49K","-3.73%"
"12/28/2018","3,840.0","3,567.0","3,873.0","3,540.2","40.84K","7.68%"
"12/27/2018","3,566.0","3,775.4","3,814.0","3,535.0","40.27K","-5.61%"
"12/26/2018","3,777.8","3,741.3","3,827.0","3,658.1","39.96K","0.87%"
"12/25/2018","3,745.1","4,008.0","4,017.7","3,649.0","56.38K","-6.66%"
"12/24/2018","4,012.1","3,927.2","4,194.3","3,927.2","58.40K","2.12%"
"12/23/2018","3,928.8","3,945.3","4,020.2","3,885.4","37.88K","-0.45%"
"12/22/2018","3,946.5","3,843.0","3,963.2","3,788.0","40.23K","2.83%"
"12/21/2018","3,837.7","4,048.9","4,135.2","3,765.0","75.16K","-5.24%"
"12/20/2018","4,049.8","3,657.0","4,117.8","3,640.6","89.80K","10.47%"
"12/19/2018","3,666.0","3,673.2","3,908.9","3,626.9","85.81K","0.38%"
"12/18/2018","3,652.0","3,511.6","3,668.3","3,441.9","56.80K","4.04%"
"12/17/2018","3,510.2","3,226.9","3,583.5","3,220.0","59.03K","8.68%"
"12/16/2018","3,229.9","3,209.8","3,289.2","3,209.8","23.38K","0.53%"
"12/15/2018","3,212.7","3,223.2","3,265.0","3,158.0","28.29K","-0.41%"
"12/14/2018","3,226.0","3,302.0","3,322.5","3,178.0","40.95K","-2.28%"
"12/13/2018","3,301.3","3,445.0","3,455.5","3,265.0","37.47K","-4.20%"
"12/12/2018","3,446.1","3,383.5","3,492.0","3,365.0","31.47K","1.83%"
"12/11/2018","3,384.1","3,435.9","3,458.6","3,331.9","33.93K","-1.52%"
"12/10/2018","3,436.4","3,551.7","3,606.0","3,381.5","37.58K","-3.13%"
"12/09/2018","3,547.6","3,409.3","3,653.0","3,395.1","41.42K","3.98%"
"12/08/2018","3,411.6","3,401.2","3,487.0","3,281.8","50.13K","0.22%"
"12/07/2018","3,404.0","3,507.1","3,532.2","3,226.9","83.53K","-2.99%"
"12/06/2018","3,508.8","3,765.1","3,888.1","3,504.4","58.57K","-6.61%"
"12/05/2018","3,756.9","3,955.9","3,969.0","3,750.8","40.32K","-4.99%"
"12/04/2018","3,954.1","3,884.8","4,074.8","3,803.6","43.82K","1.79%"
"12/03/2018","3,884.5","4,160.7","4,174.9","3,836.0","43.58K","-6.62%"
"12/02/2018","4,159.7","4,190.5","4,308.5","4,104.8","36.62K","-0.73%"
"12/01/2018","4,190.1","4,043.9","4,295.1","3,963.7","41.54K","3.77%"
"11/30/2018","4,038.0","4,313.1","4,335.0","3,946.3","61.61K","-5.98%"
"11/29/2018","4,294.8","4,262.1","4,440.6","4,132.0","67.94K","0.67%"
"11/28/2018","4,266.3","3,878.7","4,389.0","3,878.7","82.19K","10.02%"
"11/27/2018","3,877.9","3,860.0","3,936.4","3,698.1","62.30K","0.52%"
"11/26/2018","3,858.0","4,093.0","4,199.3","3,701.3","84.76K","-5.63%"
"11/25/2018","4,088.0","3,935.8","4,223.5","3,655.6","89.04K","3.91%"
"11/24/2018","3,934.2","4,415.6","4,523.2","3,829.7","52.61K","-10.98%"
"11/23/2018","4,419.2","4,378.8","4,478.5","4,231.9","45.01K","1.13%"
"11/22/2018","4,370.0","4,667.5","4,719.5","4,353.8","31.62K","-6.20%"
"11/21/2018","4,658.9","4,575.2","4,786.0","4,416.8","56.39K","2.17%"
"11/20/2018","4,560.0","4,913.4","5,045.0","4,330.0","100.50K","-7.19%"
"11/19/2018","4,913.0","5,664.0","5,664.0","4,868.0","63.31K","-13.23%"
"11/18/2018","5,661.8","5,631.8","5,735.4","5,617.8","22.87K","0.53%"
"11/17/2018","5,631.8","5,651.5","5,655.1","5,565.4","25.51K","-0.33%"
"11/16/2018","5,650.6","5,742.5","5,776.5","5,549.6","36.67K","-1.73%"
"11/15/2018","5,750.0","5,922.4","5,938.7","5,407.0","41.94K","-2.81%"
"11/14/2018","5,916.1","6,461.8","6,480.5","5,672.3","38.78K","-8.41%"
"11/13/2018","6,459.2","6,454.1","6,498.0","6,400.8","11.20K","0.09%"
"11/12/2018","6,453.1","6,466.0","6,482.2","6,421.0","9.56K","0.02%"
"11/11/2018","6,451.7","6,435.0","6,462.0","6,361.2","7.74K","0.26%"
"11/10/2018","6,435.2","6,420.0","6,472.0","6,415.2","7.41K","0.26%"
"11/09/2018","6,418.4","6,479.8","6,509.0","6,394.8","11.15K","-0.95%"
"11/08/2018","6,479.9","6,578.4","6,592.9","6,473.0","12.28K","-1.50%"
"11/07/2018","6,578.5","6,520.8","6,609.0","6,512.4","13.21K","0.97%"
"11/06/2018","6,515.5","6,466.2","6,528.0","6,445.2","11.22K","0.71%"
"11/05/2018","6,469.4","6,487.0","6,496.0","6,433.6","8.48K","-0.24%"
"11/04/2018","6,485.2","6,388.0","6,518.4","6,359.1","9.99K","1.54%"
"11/03/2018","6,387.0","6,432.4","6,439.8","6,348.4","7.31K","-0.71%"
"11/02/2018","6,432.7","6,407.7","6,455.0","6,397.0","9.31K","0.35%"
"11/01/2018","6,410.0","6,376.9","6,436.0","6,354.0","8.70K","0.60%"
"10/31/2018","6,371.9","6,332.3","6,415.0","6,248.0","11.29K","0.66%"
"10/30/2018","6,330.0","6,345.0","6,387.2","6,318.0","8.51K","-0.24%"
"10/29/2018","6,345.0","6,487.9","6,504.4","6,317.0","12.37K","-2.22%"
"10/28/2018","6,489.0","6,501.5","6,514.0","6,460.0","5.50K","-0.27%"
"10/27/2018","6,506.9","6,539.8","6,555.8","6,476.5","7.05K","-0.50%"
"10/26/2018","6,539.5","6,528.1","6,596.0","6,517.5","9.18K","0.18%"
"10/25/2018","6,528.0","6,563.0","6,575.1","6,508.5","9.91K","-0.52%"
"10/24/2018","6,562.1","6,553.0","6,628.2","6,549.0","11.59K","0.13%"
"10/23/2018","6,553.5","6,579.7","6,594.8","6,516.5","13.46K","-0.44%"
"10/22/2018","6,582.4","6,587.7","6,638.0","6,546.7","15.77K","-0.12%"
"10/21/2018","6,590.2","6,582.8","6,657.0","6,580.0","6.24K","0.00%"
"10/20/2018","6,590.0","6,525.0","6,613.7","6,505.6","18.95K","0.92%"
"10/19/2018","6,529.9","6,619.8","6,643.0","6,524.8","20.15K","-1.34%"
"10/18/2018","6,618.9","6,739.9","6,796.0","6,567.0","18.99K","-1.79%"
"10/17/2018","6,739.6","6,756.1","6,801.0","6,683.6","25.90K","-0.35%"
"10/16/2018","6,763.3","6,752.5","6,894.4","6,675.0","26.02K","0.16%"
"10/15/2018","6,752.8","6,335.0","7,568.2","6,306.2","71.75K","6.58%"
"10/14/2018","6,335.7","6,330.1","6,410.0","6,308.1","15.03K","0.06%"
"10/13/2018","6,332.0","6,285.2","6,341.5","6,285.2","18.68K","0.54%"
"10/12/2018","6,298.0","6,257.3","6,360.0","6,210.1","28.15K","0.73%"
"10/11/2018","6,252.6","6,629.0","6,629.9","6,213.7","45.29K","-5.69%"
"10/10/2018","6,630.2","6,658.6","6,658.6","6,532.9","14.69K","-0.44%"
"10/09/2018","6,659.3","6,674.4","6,682.4","6,610.0","14.91K","-0.19%"
"10/08/2018","6,672.0","6,612.2","6,707.0","6,589.0","22.27K","0.86%"
"10/07/2018","6,615.0","6,596.5","6,637.7","6,526.0","16.87K","0.31%"
"10/06/2018","6,594.4","6,637.0","6,650.0","6,567.4","10.60K","-0.64%"
"10/05/2018","6,636.9","6,596.1","6,689.2","6,549.7","15.19K","0.65%"
"10/04/2018","6,593.9","6,512.7","6,639.8","6,505.2","19.32K","1.29%"
"10/03/2018","6,509.8","6,524.6","6,548.0","6,435.4","27.40K","-0.40%"
"10/02/2018","6,536.0","6,608.7","6,632.8","6,504.0","27.26K","-1.14%"
"10/01/2018","6,611.6","6,626.0","6,663.8","6,511.0","19.44K","-0.21%"
"09/30/2018","6,625.8","6,595.5","6,662.0","6,540.0","27.03K","0.43%"
"09/29/2018","6,597.7","6,634.5","6,636.0","6,465.4","29.12K","-0.56%"
"09/28/2018","6,634.9","6,690.0","6,798.0","6,549.3","40.17K","-0.81%"
"09/27/2018","6,689.0","6,465.6","6,735.7","6,435.6","31.37K","3.48%"
"09/26/2018","6,464.1","6,445.2","6,555.0","6,384.7","32.05K","0.33%"
"09/25/2018","6,442.6","6,580.1","6,580.1","6,335.8","38.07K","-2.15%"
"09/24/2018","6,584.0","6,704.2","6,730.0","6,561.1","33.41K","-1.77%"
"09/23/2018","6,702.5","6,726.5","6,786.8","6,661.8","29.31K","-0.31%"
"09/22/2018","6,723.4","6,760.0","6,833.2","6,635.0","27.34K","-0.52%"
"09/21/2018","6,758.5","6,498.8","6,777.0","6,495.3","47.82K","4.12%"
"09/20/2018","6,491.0","6,396.8","6,535.3","6,335.1","23.63K","1.58%"
"09/19/2018","6,390.3","6,336.3","6,505.0","6,133.0","34.54K","0.90%"
"09/18/2018","6,333.0","6,245.9","6,388.4","6,229.5","31.41K","1.29%"
"09/17/2018","6,252.3","6,508.0","6,532.9","6,211.0","33.30K","-3.85%"
"09/16/2018","6,502.4","6,515.3","6,522.0","6,380.9","25.68K","-0.19%"
"09/15/2018","6,515.0","6,482.6","6,563.0","6,472.0","24.49K","0.46%"
"09/14/2018","6,485.4","6,488.0","6,583.9","6,402.7","34.78K","-0.03%"
"09/13/2018","6,487.4","6,338.4","6,526.0","6,338.4","38.13K","2.37%"
"09/12/2018","6,337.4","6,288.4","6,353.5","6,199.9","30.27K","0.65%"
"09/11/2018","6,296.6","6,315.3","6,395.8","6,174.0","31.02K","-0.24%"
"09/10/2018","6,312.0","6,250.8","6,349.0","6,239.5","31.43K","1.05%"
"09/09/2018","6,246.5","6,185.0","6,431.7","6,149.8","34.40K","1.04%"
"09/08/2018","6,182.0","6,399.0","6,478.0","6,111.0","34.68K","-3.29%"
"09/07/2018","6,392.0","6,516.0","6,543.0","6,328.0","37.19K","-1.92%"
"09/06/2018","6,517.0","6,690.8","6,723.6","6,310.0","54.23K","-2.90%"
"09/05/2018","6,711.4","7,356.7","7,393.0","6,688.0","57.25K","-8.81%"
"09/04/2018","7,359.6","7,261.0","7,408.0","7,240.0","33.88K","1.33%"
"09/03/2018","7,263.1","7,300.6","7,335.1","7,198.0","30.91K","-0.54%"
"09/02/2018","7,302.2","7,204.4","7,332.0","7,127.5","37.72K","1.42%"
"09/01/2018","7,200.0","7,015.3","7,260.9","7,015.3","37.86K","2.70%"
"08/31/2018","7,010.7","6,984.8","7,086.2","6,897.0","38.52K","0.43%"
"08/30/2018","6,981.0","7,031.2","7,062.0","6,797.6","41.57K","-0.76%"
"08/29/2018","7,034.2","7,075.0","7,127.7","6,920.6","40.22K","-0.60%"
"08/28/2018","7,076.6","6,905.0","7,127.1","6,867.2","44.83K","2.50%"
"08/27/2018","6,904.0","6,703.4","6,919.6","6,652.1","34.51K","3.02%"
"08/26/2018","6,701.3","6,729.6","6,772.5","6,572.5","18.56K","-0.48%"
"08/25/2018","6,734.0","6,681.7","6,784.8","6,655.5","18.09K","0.70%"
"08/24/2018","6,687.0","6,525.0","6,715.9","6,469.9","35.91K","2.48%"
"08/23/2018","6,525.0","6,357.3","6,550.0","6,342.3","38.25K","2.78%"
"08/22/2018","6,348.2","6,485.5","6,872.9","6,255.0","67.16K","-2.01%"
"08/21/2018","6,478.5","6,245.2","6,495.9","6,239.9","39.85K","3.59%"
"08/20/2018","6,254.0","6,477.0","6,527.9","6,236.5","46.55K","-3.41%"
"08/19/2018","6,475.0","6,386.8","6,537.0","6,305.0","43.74K","1.37%"
"08/18/2018","6,387.8","6,576.0","6,615.0","6,289.1","50.60K","-2.97%"
"08/17/2018","6,583.0","6,311.8","6,583.0","6,291.0","57.84K","4.30%"
"08/16/2018","6,311.8","6,259.0","6,472.9","6,210.7","48.53K","0.75%"
"08/15/2018","6,265.0","6,182.6","6,600.0","6,176.2","68.80K","1.24%"
"08/14/2018","6,188.1","6,246.4","6,246.5","5,882.4","50.19K","-0.93%"
"08/13/2018","6,246.3","6,311.5","6,513.5","6,150.0","53.90K","-0.98%"
"08/12/2018","6,308.3","6,230.0","6,456.8","6,160.0","38.58K","1.47%"
"08/11/2018","6,217.0","6,148.1","6,471.0","6,008.2","47.13K","1.16%"
"08/10/2018","6,145.7","6,536.1","6,566.5","6,028.2","59.02K","-5.89%"
"08/09/2018","6,530.0","6,273.0","6,619.0","6,192.7","51.94K","3.90%"
"08/08/2018","6,285.0","6,716.4","6,716.4","6,126.0","59.55K","-6.48%"
"08/07/2018","6,720.6","6,935.9","7,150.0","6,681.0","45.44K","-3.21%"
"08/06/2018","6,943.9","7,026.5","7,150.0","6,842.8","32.76K","-1.10%"
"08/05/2018","7,021.4","7,009.8","7,086.6","6,890.0","32.90K","0.11%"
"08/04/2018","7,013.8","7,417.8","7,489.0","6,943.3","36.29K","-5.39%"
"08/03/2018","7,413.6","7,520.7","7,535.3","7,285.0","44.68K","-1.54%"
"08/02/2018","7,529.9","7,602.1","7,697.3","7,467.0","37.63K","-1.00%"
"08/01/2018","7,606.3","7,743.6","7,749.0","7,440.0","42.59K","-1.57%"
"07/31/2018","7,728.0","8,166.0","8,176.7","7,636.4","48.32K","-5.43%"
"07/30/2018","8,171.4","8,223.2","8,260.5","7,866.0","39.66K","-0.52%"
"07/29/2018","8,214.0","8,226.2","8,285.0","8,115.0","25.61K","-0.17%"
"07/28/2018","8,228.0","8,193.9","8,234.5","8,075.1","26.14K","0.52%"
"07/27/2018","8,185.4","7,924.6","8,281.8","7,811.2","43.73K","3.22%"
"07/26/2018","7,930.0","8,181.4","8,310.9","7,853.0","43.18K","-3.00%"
"07/25/2018","8,175.6","8,385.0","8,486.1","8,052.0","48.27K","-2.68%"
"07/24/2018","8,400.3","7,718.9","8,472.0","7,698.5","60.12K","8.80%"
"07/23/2018","7,721.0","7,393.2","7,811.8","7,377.0","41.66K","4.40%"
"07/22/2018","7,395.5","7,399.3","7,576.0","7,340.0","30.27K","-0.04%"
"07/21/2018","7,398.8","7,335.6","7,454.9","7,214.0","28.87K","0.83%"
"07/20/2018","7,337.6","7,473.1","7,680.0","7,280.0","46.14K","-1.79%"
"07/19/2018","7,471.6","7,372.6","7,550.0","7,277.2","41.26K","1.23%"
"07/18/2018","7,381.0","7,313.7","7,578.5","7,232.6","59.48K","0.93%"
"07/17/2018","7,313.0","6,705.0","7,450.0","6,654.9","52.11K","8.77%"
"07/16/2018","6,723.3","6,352.3","6,743.4","6,333.3","36.20K","5.81%"
"07/15/2018","6,354.1","6,254.1","6,394.8","6,230.4","22.97K","1.67%"
"07/14/2018","6,250.0","6,214.5","6,319.7","6,179.0","17.79K","0.44%"
"07/13/2018","6,222.7","6,233.2","6,328.1","6,134.2","26.44K","-0.44%"
"07/12/2018","6,250.0","6,374.0","6,374.0","6,071.2","31.30K","-2.04%"
"07/11/2018","6,380.3","6,302.0","6,397.4","6,281.2","28.72K","1.29%"
"07/10/2018","6,299.3","6,653.8","6,679.4","6,277.9","38.57K","-5.45%"
"07/09/2018","6,662.1","6,712.1","6,800.0","6,633.0","26.73K","-0.72%"
"07/08/2018","6,710.6","6,771.4","6,780.0","6,676.6","24.58K","-0.69%"
"07/07/2018","6,757.0","6,609.8","6,800.8","6,512.0","23.97K","2.32%"
"07/06/2018","6,603.8","6,525.9","6,634.2","6,447.5","29.40K","1.12%"
"07/05/2018","6,530.5","6,587.0","6,683.1","6,460.1","35.07K","-0.83%"
"07/04/2018","6,585.0","6,516.0","6,775.6","6,466.0","23.59K","1.18%"
"07/03/2018","6,508.0","6,617.0","6,679.3","6,467.0","38.68K","-1.66%"
"07/02/2018","6,617.6","6,356.8","6,683.0","6,274.6","36.21K","4.08%"
"07/01/2018","6,358.3","6,391.3","6,438.9","6,256.1","27.57K","-0.50%"
"06/30/2018","6,390.0","6,199.1","6,495.1","6,186.0","37.89K","3.08%"
"06/29/2018","6,199.1","5,851.9","6,288.0","5,799.9","33.92K","5.77%"
"06/28/2018","5,861.0","6,134.7","6,161.8","5,827.0","30.56K","-4.46%"
"06/27/2018","6,134.7","6,070.9","6,175.6","6,007.5","19.23K","0.90%"
"06/26/2018","6,080.0","6,252.0","6,261.7","6,039.9","19.37K","-2.72%"
"06/25/2018","6,250.0","6,131.5","6,341.9","6,084.2","39.17K","1.84%"
"06/24/2018","6,137.0","6,166.7","6,235.9","5,751.4","47.45K","-0.19%"
"06/23/2018","6,148.9","6,045.0","6,250.0","6,008.9","26.61K","1.77%"
"06/22/2018","6,042.0","6,717.7","6,733.5","5,931.4","52.16K","-10.06%"
"06/21/2018","6,717.7","6,755.5","6,790.9","6,680.5","25.44K","-0.66%"
"06/20/2018","6,762.0","6,735.4","6,808.5","6,552.0","26.36K","0.40%"
"06/19/2018","6,735.4","6,712.0","6,835.0","6,667.2","24.32K","0.36%"
"06/18/2018","6,711.4","6,437.5","6,786.0","6,381.4","31.82K","4.19%"
"06/17/2018","6,441.8","6,484.0","6,588.9","6,433.0","19.84K","-0.65%"
"06/16/2018","6,484.0","6,376.0","6,545.3","6,329.8","22.28K","1.55%"
"06/15/2018","6,385.0","6,638.9","6,640.0","6,369.0","30.02K","-3.74%"
"06/14/2018","6,633.3","6,296.0","6,710.0","6,263.8","44.51K","5.40%"
"06/13/2018","6,293.3","6,527.4","6,615.0","6,134.1","46.18K","-3.77%"
"06/12/2018","6,540.0","6,878.3","6,878.3","6,440.0","36.70K","-4.85%"
"06/11/2018","6,873.0","6,765.0","6,906.0","6,623.2","34.57K","1.57%"
"06/10/2018","6,767.0","7,476.3","7,476.3","6,634.0","52.32K","-9.67%"
"06/09/2018","7,491.8","7,610.0","7,681.9","7,457.3","19.34K","-1.47%"
"06/08/2018","7,603.6","7,691.1","7,701.5","7,531.4","23.40K","-1.11%"
"06/07/2018","7,688.5","7,657.8","7,755.8","7,637.1","25.05K","0.39%"
"06/06/2018","7,658.8","7,637.5","7,695.0","7,479.0","27.24K","0.46%"
"06/05/2018","7,624.0","7,489.3","7,675.4","7,367.5","31.73K","1.82%"
"06/04/2018","7,488.0","7,714.3","7,742.3","7,450.8","32.26K","-2.93%"
"06/03/2018","7,714.3","7,642.4","7,775.0","7,605.0","27.50K","0.99%"
"06/02/2018","7,639.0","7,525.0","7,695.0","7,445.8","26.72K","1.58%"
"06/01/2018","7,520.0","7,480.7","7,600.0","7,370.0","28.28K","0.43%"
"05/31/2018","7,487.9","7,380.7","7,620.0","7,328.0","30.77K","1.40%"
"05/30/2018","7,384.3","7,463.1","7,550.0","7,264.1","32.07K","-0.93%"
"05/29/2018","7,453.3","7,104.0","7,527.8","7,034.7","39.37K","5.05%"
"05/28/2018","7,094.9","7,350.8","7,434.5","7,061.0","27.22K","-3.32%"
"05/27/2018","7,338.4","7,334.0","7,389.0","7,234.1","18.72K","0.04%"
"05/26/2018","7,335.5","7,452.2","7,614.2","7,301.0","19.47K","-1.65%"
"05/25/2018","7,458.5","7,580.0","7,645.0","7,328.6","26.72K","-1.59%"
"05/24/2018","7,579.0","7,500.0","7,719.5","7,270.0","37.85K","1.17%"
"05/23/2018","7,491.4","7,977.1","8,028.0","7,430.0","42.91K","-6.12%"
"05/22/2018","7,980.0","8,389.0","8,399.0","7,948.6","23.71K","-4.84%"
"05/21/2018","8,386.1","8,526.0","8,584.9","8,311.1","21.52K","-1.65%"
"05/20/2018","8,527.0","8,215.9","8,590.0","8,167.6","19.97K","3.53%"
"05/19/2018","8,236.0","8,239.0","8,385.0","8,130.8","17.19K","-0.02%"
"05/18/2018","8,238.0","8,040.5","8,270.1","7,912.0","23.48K","2.44%"
"05/17/2018","8,041.5","8,343.3","8,440.0","7,982.6","25.44K","-3.55%"
"05/16/2018","8,337.3","8,460.2","8,486.2","8,094.4","31.13K","-1.49%"
"05/15/2018","8,463.0","8,672.0","8,845.0","8,410.7","28.12K","-2.33%"
"05/14/2018","8,664.9","8,676.0","8,872.6","8,286.0","37.41K","-0.17%"
"05/13/2018","8,680.0","8,480.0","8,755.0","8,309.4","25.63K","2.47%"
"05/12/2018","8,471.0","8,405.0","8,641.6","8,157.0","40.24K","0.85%"
"05/11/2018","8,400.0","9,000.0","9,013.0","8,350.0","48.23K","-6.74%"
"05/10/2018","9,006.7","9,323.2","9,394.0","8,983.6","25.06K","-3.26%"
"05/09/2018","9,310.0","9,178.0","9,388.4","8,965.3","25.66K","1.30%"
"05/08/2018","9,190.5","9,365.9","9,473.5","9,070.0","25.53K","-1.79%"
"05/07/2018","9,358.3","9,651.0","9,689.6","9,190.0","33.79K","-3.14%"
"05/06/2018","9,662.0","9,855.2","9,970.0","9,429.7","27.69K","-2.05%"
"05/05/2018","9,864.0","9,697.0","10,002.0","9,686.3","24.99K","1.59%"
"05/04/2018","9,710.0","9,749.0","9,820.2","9,530.0","28.68K","-0.42%"
"05/03/2018","9,751.0","9,249.5","9,825.7","9,175.1","38.77K","5.44%"
"05/02/2018","9,247.8","9,078.3","9,265.0","8,980.0","26.12K","1.94%"
"05/01/2018","9,071.5","9,240.0","9,240.0","8,821.0","41.02K","-1.90%"
"04/30/2018","9,246.9","9,427.7","9,456.0","9,125.4","35.00K","-1.80%"
"04/29/2018","9,416.4","9,344.0","9,569.0","9,170.0","38.15K","0.73%"
"04/28/2018","9,348.0","8,900.0","9,427.0","8,870.1","34.76K","4.80%"
"04/27/2018","8,920.0","9,274.0","9,395.0","8,890.0","37.27K","-3.93%"
"04/26/2018","9,285.0","8,850.0","9,305.4","8,660.0","43.27K","4.68%"
"04/25/2018","8,870.0","9,630.0","9,750.0","8,730.0","81.11K","-7.86%"
"04/24/2018","9,626.9","8,943.1","9,730.1","8,922.0","46.22K","7.68%"
"04/23/2018","8,940.0","8,776.0","8,981.5","8,759.0","25.84K","1.74%"
"04/22/2018","8,787.0","8,905.1","9,020.0","8,733.8","29.47K","-1.47%"
"04/21/2018","8,918.0","8,860.0","9,022.0","8,575.0","40.87K","0.65%"
"04/20/2018","8,860.0","8,278.0","8,915.0","8,192.0","39.79K","7.10%"
"04/19/2018","8,273.0","8,166.1","8,293.5","8,112.3","27.14K","1.24%"
"04/18/2018","8,172.0","7,880.0","8,222.0","7,870.1","26.97K","3.54%"
"04/17/2018","7,892.8","8,066.0","8,169.1","7,829.0","32.15K","-2.15%"
"04/16/2018","8,066.0","8,357.9","8,411.0","7,877.0","36.66K","-3.46%"
"04/15/2018","8,354.8","8,010.0","8,413.6","8,010.0","27.94K","4.46%"
"04/14/2018","7,998.0","7,877.4","8,180.0","7,820.0","31.69K","1.74%"
"04/13/2018","7,861.1","7,923.0","8,227.2","7,747.4","54.98K","-0.77%"
"04/12/2018","7,922.2","6,954.4","7,984.0","6,760.0","64.86K","14.05%"
"04/11/2018","6,946.0","6,843.9","6,982.0","6,790.6","23.99K","1.48%"
"04/10/2018","6,845.0","6,784.0","6,884.4","6,660.0","22.33K","0.97%"
"04/09/2018","6,779.0","7,020.0","7,184.0","6,612.0","34.08K","-3.42%"
"04/08/2018","7,019.0","6,895.8","7,107.0","6,889.0","21.43K","1.79%"
"04/07/2018","6,895.8","6,601.6","7,060.9","6,586.4","32.27K","4.36%"
"04/06/2018","6,607.4","6,775.0","6,849.9","6,502.0","27.45K","-2.40%"
"04/05/2018","6,770.0","6,796.0","6,899.0","6,575.0","39.03K","-0.38%"
"04/04/2018","6,796.1","7,405.2","7,426.9","6,715.0","42.23K","-8.24%"
"04/03/2018","7,406.0","7,064.0","7,515.0","7,016.0","37.80K","4.83%"
"04/02/2018","7,064.9","6,813.0","7,120.0","6,765.0","32.12K","3.71%"
"04/01/2018","6,812.4","6,926.2","7,040.2","6,435.0","44.07K","-1.58%"
"03/31/2018","6,922.0","6,846.0","7,218.3","6,779.2","36.87K","1.20%"
"03/30/2018","6,840.2","7,090.2","7,289.2","6,617.0","65.31K","-3.52%"
"03/29/2018","7,090.0","7,955.0","7,974.6","6,950.0","54.62K","-10.80%"
"03/28/2018","7,948.6","7,787.0","8,108.8","7,735.0","26.40K","2.10%"
"03/27/2018","7,785.0","8,137.0","8,210.0","7,731.2","37.43K","-4.16%"
"03/26/2018","8,122.9","8,458.6","8,501.2","7,850.0","44.03K","-4.08%"
"03/25/2018","8,468.3","8,517.2","8,669.8","8,372.8","29.01K","-0.72%"
"03/24/2018","8,530.0","8,898.0","8,990.0","8,500.0","35.49K","-4.16%"
"03/23/2018","8,900.0","8,720.0","8,900.0","8,275.3","39.95K","2.03%"
"03/22/2018","8,723.1","8,885.0","9,096.4","8,471.0","40.62K","-1.89%"
"03/21/2018","8,890.7","8,908.0","9,164.0","8,751.0","39.97K","-0.17%"
"03/20/2018","8,906.0","8,580.0","9,036.0","8,293.0","44.88K","3.62%"
"03/19/2018","8,595.0","8,205.0","8,695.0","8,100.0","55.30K","4.92%"
"03/18/2018","8,192.0","7,830.0","8,290.0","7,322.1","59.50K","4.56%"
"03/17/2018","7,835.1","8,241.5","8,326.9","7,730.0","33.14K","-5.20%"
"03/16/2018","8,265.0","8,250.0","8,590.0","7,905.1","38.81K","0.18%"
"03/15/2018","8,250.0","8,180.0","8,422.0","7,654.0","52.30K","0.82%"
"03/14/2018","8,182.7","9,145.2","9,331.0","7,920.0","49.72K","-10.50%"
"03/13/2018","9,142.3","9,132.1","9,470.0","8,830.5","40.18K","0.12%"
"03/12/2018","9,131.3","9,533.6","9,888.0","8,781.1","42.23K","-4.05%"
"03/11/2018","9,516.3","8,755.0","9,720.8","8,454.2","44.33K","8.51%"
"03/10/2018","8,770.0","9,231.0","9,489.6","8,680.0","37.18K","-5.00%"
"03/09/2018","9,232.0","9,267.1","9,391.0","8,339.8","64.11K","-0.43%"
"03/08/2018","9,272.0","9,890.0","10,096.0","9,080.6","41.12K","-6.18%"
"03/07/2018","9,883.3","10,716.5","10,891.2","9,405.0","50.64K","-7.78%"
"03/06/2018","10,716.5","11,417.0","11,425.0","10,557.1","29.52K","-6.44%"
"03/05/2018","11,454.3","11,512.1","11,710.0","11,430.1","15.14K","-0.50%"
"03/04/2018","11,512.0","11,461.9","11,564.0","11,065.0","17.30K","0.42%"
"03/03/2018","11,464.2","11,045.0","11,541.7","11,039.4","21.29K","3.92%"
"03/02/2018","11,031.6","10,930.0","11,200.0","10,775.0","23.91K","1.03%"
"03/01/2018","10,918.7","10,330.0","11,060.0","10,250.0","25.09K","5.65%"
"02/28/2018","10,335.0","10,577.0","11,095.8","10,300.0","30.81K","-2.17%"
"02/27/2018","10,564.0","10,318.0","10,860.3","10,128.0","30.69K","2.35%"
"02/26/2018","10,321.0","9,577.8","10,440.0","9,355.1","34.89K","7.80%"
"02/25/2018","9,574.1","9,680.2","9,843.0","9,279.0","28.37K","-1.24%"
"02/24/2018","9,694.5","10,134.4","10,495.0","9,359.0","40.89K","-4.44%"
"02/23/2018","10,145.0","9,812.0","10,427.0","9,574.0","57.20K","3.40%"
"02/22/2018","9,811.0","10,427.3","10,930.0","9,697.8","67.07K","-6.06%"
"02/21/2018","10,444.1","11,180.5","11,298.0","10,201.2","68.11K","-6.71%"
"02/20/2018","11,195.0","11,155.0","11,785.5","11,105.2","48.15K","0.45%"
"02/19/2018","11,144.8","10,383.4","11,246.0","10,282.6","40.86K","7.51%"
"02/18/2018","10,365.9","11,040.0","11,265.0","10,087.0","61.12K","-6.11%"
"02/17/2018","11,040.0","10,152.4","11,069.9","10,051.0","41.88K","8.70%"
"02/16/2018","10,156.0","10,012.6","10,300.3","9,680.0","38.16K","1.53%"
"02/15/2018","10,002.9","9,446.9","10,210.0","9,316.0","52.42K","5.85%"
"02/14/2018","9,450.0","8,544.3","9,484.2","8,544.3","40.81K","10.67%"
"02/13/2018","8,539.0","8,903.0","8,946.7","8,351.0","35.46K","-4.11%"
"02/12/2018","8,905.0","8,072.4","8,980.5","8,072.4","41.99K","10.42%"
"02/11/2018","8,064.5","8,545.0","8,545.0","7,745.0","45.02K","-5.49%"
"02/10/2018","8,533.3","8,683.9","9,064.0","8,125.0","49.38K","-1.81%"
"02/09/2018","8,690.4","8,346.0","8,734.5","8,318.7","20.47K","11.64%"
"02/08/2018","7,784.0","7,585.5","7,839.0","7,583.0","61.00K","2.50%"
"02/07/2018","7,594.3","7,667.1","8,470.9","7,150.0","60.77K","-0.94%"
"02/06/2018","7,666.1","6,963.3","7,865.0","6,006.0","100.20K","10.80%"
"02/05/2018","6,919.1","8,180.0","8,375.0","6,625.0","63.39K","-15.44%"
"02/04/2018","8,182.0","9,200.0","9,359.3","7,954.0","32.01K","-11.06%"
"02/03/2018","9,200.0","8,880.5","9,469.6","8,235.2","28.73K","3.48%"
"02/02/2018","8,890.2","9,236.7","9,242.9","8,010.5","49.97K","-3.69%"
"02/01/2018","9,231.2","10,300.0","10,333.0","8,755.0","33.57K","-10.21%"
"01/31/2018","10,281.0","10,237.5","10,410.0","9,703.1","18.01K","0.51%"
"01/30/2018","10,228.5","11,270.4","11,302.8","9,901.0","25.55K","-9.09%"
"01/29/2018","11,251.0","11,880.0","11,962.0","11,150.0","14.17K","-5.28%"
"01/28/2018","11,877.7","11,491.0","12,240.0","11,413.3","16.89K","3.28%"
"01/27/2018","11,500.0","11,089.9","11,640.0","10,842.7","18.86K","3.71%"
"01/26/2018","11,089.0","11,184.7","11,640.0","10,323.7","33.06K","-0.86%"
"01/25/2018","11,184.8","11,350.0","11,774.0","10,960.0","20.85K","-1.80%"
"01/24/2018","11,390.0","10,798.0","11,555.0","10,501.0","27.14K","5.46%"
"01/23/2018","10,799.8","10,754.0","11,385.0","9,909.0","37.48K","0.39%"
"01/22/2018","10,758.0","11,545.0","11,920.1","9,930.0","43.76K","-6.62%"
"01/21/2018","11,520.5","12,784.9","12,790.0","10,988.5","41.38K","-9.88%"
"01/20/2018","12,783.0","11,470.0","13,036.9","11,417.3","28.77K","11.40%"
"01/19/2018","11,475.0","10,941.1","11,794.0","10,400.8","34.14K","4.60%"
"01/18/2018","10,970.0","11,042.0","11,860.0","10,440.0","48.47K","-0.02%"
"01/17/2018","10,972.6","10,870.0","11,677.2","9,045.0","72.33K","0.66%"
"01/16/2018","10,901.0","13,520.1","13,520.1","9,050.0","63.40K","-19.27%"
"01/15/2018","13,503.9","13,478.0","14,243.9","13,184.2","14.65K","0.19%"
"01/14/2018","13,477.9","14,210.2","14,335.0","12,569.9","17.02K","-5.24%"
"01/13/2018","14,223.0","13,756.0","14,561.0","13,750.0","12.22K","3.68%"
"01/12/2018","13,717.9","13,118.9","14,085.0","12,566.0","16.47K","3.53%"
"01/11/2018","13,250.0","14,917.1","14,917.1","11,453.0","33.55K","-10.99%"
"01/10/2018","14,885.9","14,467.8","14,885.9","13,300.0","17.41K","3.66%"
"01/09/2018","14,360.0","14,900.0","15,404.0","14,073.9","14.31K","-3.91%"
"01/08/2018","14,944.2","16,200.0","16,287.6","13,180.0","26.61K","-7.64%"
"01/07/2018","16,180.0","17,090.9","17,090.9","15,658.5","12.49K","-5.20%"
"01/06/2018","17,067.0","16,960.3","17,132.2","16,167.9","18.56K","0.40%"
"01/05/2018","16,999.0","15,095.0","17,170.0","14,750.0","23.27K","12.58%"
"01/04/2018","15,100.0","14,917.0","15,267.8","14,100.0","21.32K","1.21%"
"01/03/2018","14,919.5","14,711.0","15,299.6","14,225.2","15.91K","1.64%"
"01/02/2018","14,678.7","13,416.8","15,265.7","12,991.0","20.07K","9.65%"
"01/01/2018","13,387.0","13,716.4","13,800.0","12,810.0","8.61K","-2.25%"
"12/31/2017","13,695.5","12,300.1","14,011.2","12,229.9","11.81K","10.94%"
"12/30/2017","12,344.8","14,308.3","14,360.0","11,855.9","19.22K","-14.24%"
"12/29/2017","14,394.0","14,199.0","14,950.5","13,897.0","18.07K","1.37%"
"12/28/2017","14,200.0","15,500.0","15,500.0","13,217.7","21.70K","-8.15%"
"12/27/2017","15,459.9","15,690.0","16,471.0","14,280.5","14.96K","-1.46%"
"12/26/2017","15,688.8","13,732.5","16,030.0","13,601.0","15.04K","14.52%"
"12/25/2017","13,699.3","13,520.0","14,220.0","12,797.6","15.76K","1.79%"
"12/24/2017","13,459.0","13,250.0","13,795.0","11,641.0","28.56K","1.16%"
"12/23/2017","13,304.2","13,250.1","14,916.0","13,057.0","13.13K","0.41%"
"12/22/2017","13,250.0","15,533.1","15,694.0","11,050.0","36.09K","-14.14%"
"12/21/2017","15,432.0","16,446.1","17,305.7","14,220.0","20.31K","-6.36%"
"12/20/2017","16,480.5","17,471.0","17,690.0","15,930.0","13.45K","-5.67%"
"12/19/2017","17,471.0","18,522.0","18,920.0","16,600.0","8.06K","-5.57%"
"12/18/2017","18,501.0","18,900.0","19,212.2","17,100.0","10.23K","-1.33%"
"12/17/2017","18,750.0","19,102.7","19,767.0","18,525.0","8.63K","-1.89%"
"12/16/2017","19,111.3","17,516.8","19,500.0","17,201.2","4.20K","9.10%"
"12/15/2017","17,516.8","16,334.9","17,990.0","16,334.9","9.18K","7.48%"
"12/14/2017","16,298.0","16,000.0","16,440.0","15,453.6","11.62K","1.86%"
"12/13/2017","16,000.0","16,350.0","16,455.0","14,920.0","12.42K","-2.14%"
"12/12/2017","16,350.0","16,582.7","16,975.0","15,877.4","9.44K","-1.15%"
"12/11/2017","16,540.0","15,090.0","17,413.9","14,950.5","11.82K","11.26%"
"12/10/2017","14,866.5","14,699.0","15,700.0","12,465.0","16.55K","1.21%"
"12/09/2017","14,689.0","15,880.0","16,208.1","12,700.0","13.93K","-7.50%"
"12/08/2017","15,880.0","16,599.0","17,205.0","14,015.0","17.58K","-4.05%"
"12/07/2017","16,551.0","13,550.0","16,600.0","13,260.0","7.49K","22.15%"
"12/06/2017","13,550.0","11,697.0","13,615.2","11,685.6","6.71K","15.81%"
"12/05/2017","11,700.0","11,608.3","11,850.0","11,450.0","5.56K","1.11%"
"12/04/2017","11,571.0","11,178.3","11,590.0","10,802.0","4.66K","3.51%"
"12/03/2017","11,178.9","10,889.0","11,820.9","10,520.1","5.34K","2.65%"
"12/02/2017","10,890.0","10,751.1","11,190.0","10,651.0","4.77K","1.07%"
"12/01/2017","10,775.0","9,830.0","10,863.0","9,380.0","6.13K","9.95%"
"11/30/2017","9,800.0","9,690.0","10,565.9","8,851.3","9.39K","1.66%"
"11/29/2017","9,640.3","9,899.0","11,283.1","8,642.7","13.35K","-2.59%"
"11/28/2017","9,896.8","9,650.0","9,938.0","9,582.0","4.92K","2.56%"
"11/27/2017","9,650.0","9,128.8","9,654.3","9,128.8","4.52K","5.72%"
"11/26/2017","9,128.0","8,689.2","9,339.0","8,655.0","4.15K","4.92%"
"11/25/2017","8,700.0","8,138.0","8,734.8","8,090.0","4.29K","6.89%"
"11/24/2017","8,139.0","8,029.5","8,366.0","7,875.0","4.41K","1.48%"
"11/23/2017","8,020.0","8,240.0","8,258.1","8,020.0","4.09K","-2.61%"
"11/22/2017","8,234.6","8,119.5","8,319.0","8,108.6","3.54K","1.42%"
"11/21/2017","8,119.5","8,218.5","8,398.0","7,801.0","4.55K","-1.13%"
"11/20/2017","8,212.1","8,057.1","8,320.0","7,954.0","3.88K","1.96%"
"11/19/2017","8,054.1","7,761.9","8,118.0","7,651.0","3.87K","3.76%"
"11/18/2017","7,761.9","7,699.2","7,820.0","7,430.5","3.95K","1.40%"
"11/17/2017","7,655.0","7,860.1","7,988.9","7,485.0","3.98K","-2.55%"
"11/16/2017","7,855.0","7,279.5","7,940.0","7,076.0","2.33K","8.34%"
"11/15/2017","7,250.0","6,592.6","7,297.9","6,592.6","1.78K","10.27%"
"11/14/2017","6,575.0","6,466.0","6,685.0","6,320.8","1.25K","1.59%"
"11/13/2017","6,472.0","5,811.1","6,690.0","5,810.0","2.62K","10.63%"
"11/12/2017","5,849.9","6,245.0","6,600.0","5,325.0","4.97K","-6.34%"
"11/11/2017","6,245.8","6,507.0","6,797.9","6,100.0","2.75K","-4.04%"
"11/10/2017","6,509.0","7,080.0","7,279.9","6,255.0","3.25K","-8.07%"
"11/09/2017","7,080.0","7,303.0","7,392.0","7,020.0","1.91K","-3.19%"
"11/08/2017","7,313.5","7,064.0","7,770.0","6,665.0","2.82K","3.53%"
"11/07/2017","7,064.0","6,981.7","7,198.5","6,960.3","1.44K","1.49%"
"11/06/2017","6,960.1","7,345.1","7,401.0","6,906.0","1.76K","-5.24%"
"11/05/2017","7,345.0","7,357.3","7,590.3","7,280.0","1.21K","-0.16%"
"11/04/2017","7,357.1","7,115.0","7,481.0","6,919.0","1.40K","3.40%"
"11/03/2017","7,115.0","7,020.0","7,346.3","6,939.9","1.89K","1.35%"
"11/02/2017","7,020.0","6,739.0","7,300.0","6,685.1","2.50K","3.94%"
"11/01/2017","6,754.0","6,463.1","6,768.8","6,340.4","1.68K","4.50%"
"10/31/2017","6,463.1","6,120.5","6,482.8","6,100.0","1.51K","5.60%"
"10/30/2017","6,120.5","6,170.0","6,248.7","6,030.0","1.47K","-0.20%"
"10/29/2017","6,133.0","5,719.6","6,189.9","5,648.0","1.80K","7.52%"
"10/28/2017","5,704.0","5,768.8","5,850.0","5,630.0","1.28K","-0.78%"
"10/27/2017","5,748.5","5,861.8","5,980.0","5,650.4","1.40K","-2.22%"
"10/26/2017","5,879.0","5,690.0","5,940.0","5,650.0","1.97K","3.32%"
"10/25/2017","5,690.0","5,477.0","5,705.0","5,287.0","2.28K","3.89%"
"10/24/2017","5,477.0","5,909.5","5,925.0","5,450.0","2.58K","-7.42%"
"10/23/2017","5,915.9","5,950.0","6,080.0","5,621.0","1.81K","-0.57%"
"10/22/2017","5,950.0","6,025.0","6,060.0","5,723.9","1.36K","-1.24%"
"10/21/2017","6,025.0","6,010.0","6,170.9","5,880.0","1.66K","0.25%"
"10/20/2017","6,010.0","5,683.9","6,100.0","5,600.0","1.97K","6.09%"
"10/19/2017","5,665.0","5,513.0","5,710.0","5,490.3","1.88K","2.13%"
"10/18/2017","5,547.1","5,595.0","5,595.0","5,042.2","2.32K","-0.86%"
"10/17/2017","5,595.0","5,760.0","5,775.0","5,519.9","1.43K","-2.86%"
"10/16/2017","5,760.0","5,710.0","5,788.9","5,585.2","1.53K","1.05%"
"10/15/2017","5,700.0","5,855.0","5,922.3","5,400.0","1.34K","-2.65%"
"10/14/2017","5,855.0","5,650.0","5,899.0","5,580.0","0.97K","4.11%"
"10/13/2017","5,624.0","5,430.0","5,846.2","5,391.3","1.88K","3.57%"
"10/12/2017","5,430.0","4,821.4","5,430.0","4,810.2","1.28K","12.62%"
"10/11/2017","4,821.4","4,783.1","4,880.0","4,710.0","0.75K","0.80%"
"10/10/2017","4,783.1","4,780.0","4,950.0","4,718.8","1.04K","-0.08%"
"10/09/2017","4,787.0","4,640.0","4,890.0","4,560.0","0.65K","3.17%"
"10/08/2017","4,640.0","4,425.0","4,658.0","4,425.0","0.52K","4.91%"
"10/07/2017","4,423.0","4,369.0","4,479.0","4,317.0","0.30K","1.24%"
"10/06/2017","4,369.0","4,319.0","4,417.0","4,292.0","0.51K","1.78%"
"10/05/2017","4,292.4","4,208.6","4,354.9","4,110.0","0.78K","1.99%"
"10/04/2017","4,208.6","4,310.0","4,372.9","4,142.0","0.87K","-2.35%"
"10/03/2017","4,310.0","4,380.0","4,440.0","4,182.1","1.08K","-1.60%"
"10/02/2017","4,380.0","4,378.5","4,561.6","4,360.0","0.66K","0.03%"
"10/01/2017","4,378.5","4,378.5","4,405.5","4,240.4","0.73K","0.00%"
"09/30/2017","4,378.5","4,174.7","4,380.0","4,138.1","0.72K","4.88%"
"09/29/2017","4,174.7","4,174.5","4,260.0","3,970.0","1.60K","0.00%"
"09/28/2017","4,174.5","4,193.0","4,300.0","4,101.0","0.85K","-0.44%"
"09/27/2017","4,193.0","3,882.4","4,249.9","3,872.8","0.63K","8.00%"
"09/26/2017","3,882.4","3,920.8","3,977.0","3,850.1","0.53K","-0.98%"
"09/25/2017","3,920.8","3,660.0","3,979.9","3,653.7","0.73K","6.54%"
"09/24/2017","3,680.0","3,779.5","3,790.0","3,622.8","0.66K","-2.77%"
"09/23/2017","3,785.0","3,595.9","3,817.2","3,542.9","0.75K","5.26%"
"09/22/2017","3,595.9","3,610.0","3,747.5","3,505.6","0.84K","-0.39%"
"09/21/2017","3,610.0","3,900.0","3,910.0","3,567.0","1.00K","-7.20%"
"09/20/2017","3,890.0","3,910.0","4,046.1","3,820.0","0.72K","-0.51%"
"09/19/2017","3,910.0","4,035.0","4,090.0","3,830.9","0.90K","-3.10%"
"09/18/2017","4,035.0","3,700.0","4,123.2","3,690.0","1.03K","9.05%"
"09/17/2017","3,700.0","3,685.2","3,748.2","3,499.0","0.68K","-0.40%"
"09/16/2017","3,714.9","3,674.0","3,938.0","3,470.7","1.30K","0.40%"
"09/15/2017","3,700.0","3,189.0","3,853.0","2,817.0","1.97K","15.62%"
"09/14/2017","3,200.1","3,944.0","3,993.0","3,169.6","1.66K","-18.88%"
"09/13/2017","3,944.7","4,159.7","4,165.4","3,760.0","0.91K","-5.26%"
"09/12/2017","4,163.7","4,208.6","4,394.6","4,040.8","0.88K","-1.06%"
"09/11/2017","4,208.5","4,153.6","4,329.3","4,098.9","0.70K","0.76%"
"09/10/2017","4,176.9","4,258.8","4,283.0","3,801.0","0.66K","-1.92%"
"09/09/2017","4,258.8","4,282.8","4,426.6","4,155.4","0.66K","-0.56%"
"09/08/2017","4,282.8","4,691.6","4,735.4","4,028.9","1.13K","-8.71%"
"09/07/2017","4,691.6","4,619.8","4,788.6","4,438.2","0.50K","1.56%"
"09/06/2017","4,619.8","4,366.5","4,662.9","4,335.3","0.81K","5.80%"
"09/05/2017","4,366.5","4,100.1","4,485.0","3,603.0","1.23K","6.50%"
"09/04/2017","4,100.1","4,509.1","4,527.5","3,972.5","1.39K","-9.07%"
"09/03/2017","4,509.1","4,472.1","4,714.8","4,298.3","0.69K","0.83%"
"09/02/2017","4,472.1","4,834.9","4,939.2","4,286.9","0.93K","-7.50%"
"09/01/2017","4,834.9","4,724.9","4,885.5","4,654.9","0.56K","2.33%"
"08/31/2017","4,724.9","4,555.1","4,745.4","4,555.1","0.56K","3.73%"
"08/30/2017","4,555.1","4,587.5","4,647.5","4,416.0","0.81K","-0.70%"
"08/29/2017","4,587.5","4,386.7","4,625.9","4,313.5","0.60K","4.58%"