NARROW RANGE SYMBOLS

INDEXNSE:NIFTY_50
INDEXNSE:NIFTY_BANK
NSE:AARTIIND
NSE:ABBOTINDIA
NSE:APOLLOTYRE
NSE:ASTRAL
NSE:AXISBANK
NSE:BAJAJ-AUTO
NSE:BAJFINANCE
NSE:BALKRISIND
NSE:BALRAMCHIN
NSE:COLPAL
NSE:DALBHARAT
NSE:GLENMARK
NSE:GODREJCP
NSE:HCLTECH
NSE:ICICIPRULI
NSE:IEX
NSE:ASIANPAINT
NSE:IGL
NSE:INDIAMART
NSE:INDIGO
NSE:INFY
NSE:IOC
NSE:IRCTC
NSE:KOTAKBANK
NSE:L&TFH
NSE:BRITANNIA
NSE:LALPATHLAB
NSE:LTTS
NSE:MARICO
NSE:MARUTI
NSE:MRF
NSE:NTPC
NSE:PAGEIND
NSE:PIDILITIND
NSE:PVRINOX
NSE:SAIL
NSE:SBIN
NSE:SHRIRAMFIN
NSE:SIEMENS
NSE:TATACHEM
NSE:TATACONSUM
NSE:TCS
NSE:GRANULES
NSE:GUJGASLTD
NSE:TRENT
NSE:TVSMOTOR
NSE:HINDUNILVR
NSE:HAVELLS
NSE:INDIACEM
NSE:ITC
NSE:JSWSTEEL
NSE:JUBLFOOD
NSE:TATASTEEL
NSE:NAVINFLUOR
NSE:ULTRACEMCO
NSE:JKCEMENT
NSE:POWERGRID
NSE:ATUL
NSE:ICICIGI
NSE:VEDL
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot
INDEXNSE:NIFTY_50 22103.45 22186.65 22021.05 22122.25 22109.98
INDEXNSE:NIFTY_BAN 46554.9 46717.4 46317.7 46535.50 46523.53
INDEXNSE:INDIA_VIX 15.22 16.12 13.7 16.02 15.28
NSE:AARTIIND 695.25 697.25 680.6 689.05 688.97
NSE:ABB 4540 4555.85 4449.15 4488.85 4497.95
NSE:ABBOTINDIA 29538.6 29629.8 29271.1 29526.70 29475.87
NSE:ABCAPITAL 187.4 187.4 183.9 184.55 185.28
NSE:ABFRL 230.95 237.8 230.1 235.45 234.45
NSE:ACC 2744 2744 2660.4 2670.50 2691.63
NSE:ADANIENT 3240 3308.6 3235.8 3258.80 3267.73
NSE:ADANIPORTS 1313.4 1327 1302.15 1307.00 1312.05
NSE:ALKEM 5444.6 5498.65 5405.45 5471.85 5458.65
NSE:APOLLOHOSP 6620 6675.95 6511.05 6657.15 6614.72
NSE:APOLLOTYRE 530 537.2 527.05 531.80 532.02
NSE:ASTRAL 1970.15 1973.8 1948.45 1966.70 1962.98
NSE:AXISBANK 1069 1070 1060.1 1062.95 1064.35
NSE:BAJAJ-AUTO 8400 8650 8361.1 8509.70 8506.93
NSE:BAJFINANCE 6648.9 6806.9 6625.3 6712.80 6715.00
NSE:BALKRISIND 2340 2344.95 2313 2323.85 2327.27
NSE:BALRAMCHIN 382.5 390 380.55 384.35 384.97
NSE:BANDHANBNK 204.5 205.5 203.25 203.75 204.17
NSE:BANKBARODA 275.65 277 269.75 270.70 272.48
NSE:BEL 189.95 192.5 188.3 188.75 189.85
NSE:BHARATFORG 1150 1150 1117 1124.75 1130.58
NSE:BOSCHLTD 28400 29100 28075 28993.80 28722.93
NSE:BSOFT 845 845 828.85 831.20 835.02
NSE:CANBK 587.3 587.95 570.15 572.85 576.98
NSE:CANFINHOME 807.9 814.6 799.8 801.45 805.28
NSE:CHAMBLFERT 369 370.95 364.5 365.65 367.03
NSE:CHOLAFIN 1152.45 1155.55 1127.95 1133.35 1138.95
NSE:CIPLA 1444.95 1473.6 1438.95 1470.35 1460.97
NSE:COFORGE 6700 6847.45 6572 6754.90 6724.78
NSE:COLPAL 2581.5 2597.3 2560 2571.30 2576.20
NSE:CROMPTON 286.65 291.75 285.45 290.10 289.10
NSE:CUB 140.15 140.75 137.35 137.85 138.65
NSE:DABUR 545 550.2 540.25 547.65 546.03
NSE:DALBHARAT 2084.6 2127.95 2084.6 2101.70 2104.75
NSE:DEEPAKNTR 2295.25 2314.85 2275.55 2281.60 2290.67
NSE:DELTACORP 140.65 146.85 140.2 145.85 144.30
NSE:DLF 864.3 866.7 845.35 848.60 853.55
NSE:EXIDEIND 340.3 344 336 336.80 338.93
NSE:FEDERALBNK 165.95 166.35 162.35 162.95 163.88
NSE:GAIL 183 187.85 182.15 183.85 184.62
NSE:GLENMARK 875 876 853 862.55 863.85
NSE:GMRINFRA 89.8 92.85 87.75 92.10 90.90
NSE:GNFC 663 677 660.75 674.30 670.68
NSE:GODREJCP 1235 1240.2 1222.85 1230.00 1231.02
NSE:GODREJPROP 2302.9 2308.1 2270 2280.15 2286.08
NSE:GRASIM 2107.45 2190 2102.2 2168.60 2153.60
NSE:HCLTECH 1670 1682.95 1659.65 1675.25 1672.62
NSE:AMBUJACEM 588.8 594 581.9 584.85 586.92
NSE:HDFCBANK 1429 1429 1415.2 1417.10 1420.43
NSE:HDFCLIFE 594.3 594.3 584.4 585.20 587.97
NSE:ICICIPRULI 514 517.55 509 514.70 513.75
NSE:IDFC 118.5 118.95 116.95 117.10 117.67
NSE:IDFCFIRSTB 83 83.2 82 82.15 82.45
NSE:IEX 145.95 146.85 145.35 145.75 145.98
NSE:ASHOKLEY 174.35 174.5 171.8 172.20 172.83
NSE:ASIANPAINT 3007.9 3018.7 2987.5 2998.10 3001.43
NSE:IGL 441.7 444 437.85 439.70 440.52
NSE:INDIAMART 2765.05 2805 2757.65 2778.00 2780.22
NSE:INDIGO 3062 3088.5 3040.25 3068.05 3065.60
NSE:INDUSINDBK 1499.9 1502.8 1477 1483.60 1487.80
NSE:BAJAJFINSV 1576 1625 1572 1620.15 1605.72
NSE:INDUSTOWER 222.05 228 220.6 223.20 223.93
NSE:INFY 1705 1711.5 1687.7 1699.75 1699.65
NSE:BPCL 659.9 666.7 650.85 652.55 656.70
NSE:IOC 188.6 190.9 186.4 188.50 188.60
NSE:IRCTC 942 956.75 939.55 946.95 947.75
NSE:JINDALSTEL 772 773.95 757.05 759.00 763.33
NSE:KOTAKBANK 1744 1744 1726.15 1731.40 1733.85
NSE:BIOCON 287 303.1 286.85 291.05 293.67
NSE:L&TFH 175.05 177.45 173.9 175.25 175.53
NSE:BRITANNIA 4919.95 4948.55 4886.65 4925.25 4920.15
NSE:LALPATHLAB 2494 2528 2475.05 2500.80 2501.28
NSE:LAURUSLABS 399.85 411.6 398.2 406.45 405.42
NSE:LT 3400.55 3408 3335.5 3339.85 3361.12
NSE:LTTS 5463 5494.85 5400 5448.40 5447.75
NSE:LUPIN 1634.8 1634.8 1584.05 1588.10 1602.32
NSE:M&M 1836.05 1856.45 1820 1848.55 1841.67
NSE:M&MFIN 288.95 293.4 287.3 288.65 289.78
NSE:MANAPPURAM 187.5 188.4 182.8 183.40 184.87
NSE:COROMANDEL 1089.7 1109.7 1082 1102.95 1098.22
NSE:MARICO 524.45 529.5 523.5 526.50 526.50
NSE:MARUTI 11380.4 11613.05 11333.05 11483.35 11476.48
NSE:MCDOWELL-N 1128 1163.9 1126.45 1156.90 1149.08
NSE:CUMMINSIND 2630 2671.55 2601.7 2658.75 2644.00
NSE:METROPOLIS 1808 1830.9 1779.7 1785.90 1798.83
NSE:MFSL 977.2 984.85 961.95 979.85 975.55
NSE:MOTHERSON 115 116.9 113 113.15 114.35
NSE:MPHASIS 2820 2837.6 2752 2779.35 2789.65
NSE:MRF 148998.4 149549.95 148101 148902.30 148851.08
NSE:DIXON 6425.2 6810 6410 6743.85 6654.62
NSE:MUTHOOTFIN 1364 1377.15 1349.7 1354.95 1360.60
NSE:NATIONALUM 164 165.2 159.6 160.60 161.80
NSE:NAUKRI 5276 5380 5220 5338.45 5312.82
NSE:EICHERMOT 3934.95 3954.7 3894.75 3902.85 3917.43
NSE:NESTLEIND 2495 2525.5 2481.4 2513.25 2506.72
NSE:NMDC 245.8 250.4 244.6 246.30 247.10
NSE:NTPC 340.4 341.9 337.5 338.75 339.38
NSE:OBEROIRLTY 1331.95 1331.95 1295.1 1299.50 1308.85
NSE:OFSS 7919.95 8027 7744.8 7817.35 7863.05
NSE:PAGEIND 36350 36932.8 36302 36667.20 36634.00
NSE:PEL 895 901 885.1 889.20 891.77
NSE:PERSISTENT 8900 8900 8712.75 8736.30 8783.02
NSE:PFC 433.75 442.95 430 431.15 434.70
NSE:PIDILITIND 2711.6 2728 2700.8 2711.15 2713.32
NSE:PNB 130.9 131.3 128.2 128.45 129.32
NSE:POLYCAB 4709.95 4824.9 4643.9 4768.60 4745.80
NSE:COALINDIA 482.8 487.45 455.45 461.00 467.97
NSE:PVRINOX 1390 1392.75 1376.05 1382.30 1383.70
NSE:RAMCOCEM 875 885 870.05 880.50 878.52
NSE:RBLBANK 262.35 265.4 259.45 261.20 262.02
NSE:RECLTD 475 480.65 466.5 468.10 471.75
NSE:RELIANCE 2924.1 2959 2907.05 2948.00 2938.02
NSE:SAIL 128.6 130.4 125.8 128.30 128.17
NSE:SBICARD 719.5 744.9 718.1 728.40 730.47
NSE:SBILIFE 1517.1 1522 1486 1488.85 1498.95
NSE:SBIN 758.7 765 750 759.25 758.08
NSE:SHRIRAMFIN 2449.4 2461.95 2416.55 2439.90 2439.47
NSE:CONCOR 984.75 1015.2 966.45 1010.25 997.30
NSE:SIEMENS 4400.95 4449 4375 4416.60 4413.53
NSE:SRF 2380 2380.95 2344.45 2347.05 2357.48
NSE:SUNPHARMA 1514.85 1532.75 1507.4 1530.10 1523.42
NSE:SUNTV 630 630.7 618.6 620.10 623.13
NSE:TATACHEM 978.45 984.6 972 977.45 978.02
NSE:TATACOMM 1828 1838.95 1808.7 1815.50 1821.05
NSE:TATACONSUM 1150 1164.25 1144.5 1155.00 1154.58
NSE:TATAMOTORS 942.95 942.95 931.05 932.60 935.53
NSE:TATAPOWER 383.1 385.8 379.1 380.50 381.80
NSE:TCS 4123.05 4128.3 4055 4103.80 4095.70
NSE:TITAN 3671.95 3709.5 3650 3695.05 3684.85
NSE:GRANULES 460 473.75 458.5 465.25 465.83
NSE:TORNTPHARM 2639.45 2655 2595.3 2615.00 2621.77
NSE:GUJGASLTD 545 565.45 540 551.30 552.25
NSE:TRENT 4048 4099.8 4013.7 4047.15 4053.55
NSE:TVSMOTOR 2153 2160 2092.9 2120.40 2124.43
NSE:UBL 1748 1772.6 1739.05 1765.95 1759.20
NSE:HINDCOPPER 258.65 263.8 254.2 255.05 257.68
NSE:WIPRO 545.9 545.9 531.35 535.95 537.73
NSE:ZEEL 184 185.4 177.7 178.50 180.53
NSE:ZYDUSLIFE 897.15 910 892.4 907.55 903.32
NSE:HINDUNILVR 2389.5 2394.95 2373.8 2387.15 2385.30
NSE:IDEA 15.95 16.35 15.85 16.00 16.07
NSE:HAVELLS 1401.05 1422.5 1392.6 1410.55 1408.55
NSE:IPCALAB 1248.05 1260.55 1225.4 1235.95 1240.63
NSE:LICHSGFIN 645 645.9 633 634.85 637.92
NSE:INDIACEM 243.15 244.15 239.55 241.30 241.67
NSE:LTIM 5566 5589 5509.9 5514.05 5537.65
NSE:ITC 405 412.75 404.6 409.25 408.87
NSE:AUBANK 584.5 603.9 581.7 599.35 594.98
NSE:AUROPHARMA 1041.05 1056.8 1034.2 1040.90 1043.97
NSE:BATAINDIA 1443 1453.35 1430.25 1433.85 1439.15
NSE:BERGEPAINT 564.5 564.5 555.35 556.90 558.92
NSE:JSWSTEEL 825.95 825.95 814 820.20 820.05
NSE:BHARTIARTL 1121.05 1145 1118.35 1142.20 1135.18
NSE:BHEL 226.65 230.65 225.05 225.70 227.13
NSE:DRREDDY 6317.15 6453.95 6315 6417.15 6395.37
NSE:HDFCAMC 3885.05 3889.75 3690 3734.50 3771.42
NSE:HINDPETRO 567 569.6 552.55 554.70 558.95
NSE:ICICIBANK 1023.35 1046 1023.35 1043.75 1037.70
NSE:INDHOTEL 538.5 544.6 535.1 542.45 540.72
NSE:SHREECEM 26426 26894.4 26258.35 26815.30 26656.02
NSE:JUBLFOOD 496.3 499.9 494 496.50 496.80
NSE:MCX 3614 3724.95 3593.05 3708.90 3675.63
NSE:MGL 1524.75 1534.9 1519.15 1521.10 1525.05
NSE:TATASTEEL 142.95 143.35 141.35 141.95 142.22
NSE:NAVINFLUOR 3185.95 3193.9 3160.2 3172.35 3175.48
NSE:ULTRACEMCO 9948.95 9948.95 9885 9902.20 9912.05
NSE:PIIND 3668.85 3680 3620 3667.95 3655.98
NSE:SYNGENE 770 772.95 762 763.25 766.07
NSE:TECHM 1302.95 1318 1287.45 1310.00 1305.15
NSE:UPL 493.7 500 491.55 497.55 496.37
NSE:HINDALCO 518.75 518.9 511.8 512.30 514.33
NSE:JKCEMENT 4249.95 4249.95 4181 4206.10 4212.35
NSE:HAL 3099.95 3113.9 3016.85 3021.75 3050.83
NSE:DIVISLAB 3730 3763.25 3715.7 3723.45 3734.13
NSE:ESCORTS 2953.95 2977.7 2909.05 2960.85 2949.20
NSE:POWERGRID 275.1 278.3 273.3 276.35 275.98
NSE:VOLTAS 1075.1 1100 1071.35 1097.25 1089.53
NSE:ATUL 6359.05 6386.55 6270.05 6312.45 6323.02
NSE:HEROMOTOCO 4928.95 4944 4843.85 4852.60 4880.15
NSE:ICICIGI 1645.5 1649.75 1635.05 1642.95 1642.58
NSE:ONGC 274.7 279.05 272.4 274.65 275.37
NSE:PETRONET 279.05 285.95 276.1 282.75 281.60
NSE:VEDL 268.9 273.2 267.1 270.15 270.15
TC BC Narrow Range CPRR1 R2 R3
22116.12 22103.85 YES 22198.92 22275.58 22364.52
46529.52 46517.55 YES 46729.37 46923.23 47129.07
15.65 14.91 NO 16.86 17.70 19.28
689.01 688.925 YES 697.33 705.62 713.98
4493.40 4502.5 NO 4546.75 4604.65 4653.45
29501.28 29450.45 YES 29680.63 29834.57 30039.33
184.92 185.65 NO 186.67 188.78 190.17
234.95 233.95 NO 238.80 242.15 246.50
2681.07 2702.2 NO 2722.87 2775.23 2806.47
3263.27 3272.2 NO 3299.67 3340.53 3372.47
1309.52 1314.575 NO 1321.95 1336.90 1346.80
5465.25 5452.05 NO 5511.85 5551.85 5605.05
6635.93 6593.5 NO 6718.38 6779.62 6883.28
531.91 532.125 YES 536.98 542.17 547.13
1964.84 1961.125 YES 1977.52 1988.33 2002.87
1063.65 1065.05 YES 1068.60 1074.25 1078.50
8508.32 8505.55 YES 8652.77 8795.83 8941.67
6713.90 6716.1 YES 6804.70 6896.60 6986.30
2325.56 2328.975 YES 2341.53 2359.22 2373.48
384.66 385.275 YES 389.38 394.42 398.83
203.96 204.375 NO 205.08 206.42 207.33
271.59 273.375 NO 275.22 279.73 282.47
189.30 190.4 NO 191.40 194.05 195.60
1127.67 1133.5 NO 1144.17 1163.58 1177.17
28858.37 28587.5 NO 29370.87 29747.93 30395.87
833.11 836.925 NO 841.18 851.17 857.33
574.92 579.05 NO 583.82 594.78 601.62
803.37 807.2 NO 810.77 820.08 825.57
366.34 367.725 NO 369.57 373.48 376.02
1136.15 1141.75 NO 1149.95 1166.55 1177.55
1465.66 1456.275 NO 1482.98 1495.62 1517.63
6739.84 6709.725 NO 6877.57 7000.23 7153.02
2573.75 2578.65 YES 2592.40 2613.50 2629.70
289.60 288.6 NO 292.75 295.40 299.05
138.25 139.05 NO 139.95 142.05 143.35
546.84 545.225 NO 551.82 555.98 561.77
2103.22 2106.275 YES 2124.90 2148.10 2168.25
2286.13 2295.2 NO 2305.78 2329.97 2345.08
145.08 143.525 NO 148.40 150.95 155.05
851.08 856.025 NO 861.75 874.90 883.10
 337.87 340 NO 341.87 346.93 349.87
163.42 164.35 NO 165.42 167.88 169.42
184.23 185 NO 187.08 190.32 192.78
863.20 864.5 YES 874.70 886.85 897.70
91.50 90.3 NO 94.05 96.00 99.15
672.49 668.875 NO 680.62 686.93 696.87
1230.51 1231.525 YES 1239.18 1248.37 1256.53
2283.12 2289.05 NO 2302.17 2324.18 2340.27
2161.10 2146.1 NO 2205.00 2241.40 2292.80
1673.93 1671.3 YES 1685.58 1695.92 1708.88
585.88 587.95 NO 591.93 599.02 604.03
1418.77 1422.1 NO 1425.67 1434.23 1439.47
586.58 589.35 NO 591.53 597.87 601.43
514.23 513.275 YES 518.50 522.30 527.05
117.38 117.95 NO 118.38 119.67 120.38
82.30 82.6 NO 82.90 83.65 84.10
145.87 146.1 YES 146.62 147.48 148.12
172.52 173.15 NO 173.87 175.53 176.57
2999.77 3003.1 YES 3015.37 3032.63 3046.57
440.11 440.925 YES 443.18 446.67 449.33
2779.11 2781.325 YES 2802.78 2827.57 2850.13
3066.83 3064.375 YES 3090.95 3113.85 3139.20
1485.70 1489.9 NO 1498.60 1513.60 1524.40
1612.93 1598.5 NO 1639.43 1658.72 1692.43
223.57 224.3 NO 227.27 231.33 234.67
1699.70 1699.6 YES 1711.60 1723.45 1735.40
654.63 658.775 NO 662.55 672.55 678.40
188.55 188.65 YES 190.80 193.10 195.30
947.35 948.15 YES 955.95 964.95 973.15
761.17 765.5 NO 769.62 780.23 786.52
1732.63 1735.075 YES 1741.55 1751.70 1759.40
292.36 294.975 NO 300.48 309.92 316.73
175.39 175.675 YES 177.17 179.08 180.72
4922.70 4917.6 YES 4953.65 4982.05 5015.55
2501.04 2501.525 YES 2527.52 2554.23 2580.47
405.93 404.9 NO 412.63 418.82 426.03
3350.48 3371.75 NO 3386.73 3433.62 3459.23
5448.08 5447.425 YES 5495.50 5542.60 5590.35
1595.21 1609.425 NO 1620.58 1653.07 1671.33
1845.11 1838.225 NO 1863.33 1878.12 1899.78
289.22 290.35 NO 292.27 295.88 298.37
 184.13 185.6 NO 186.93 190.47 192.53
1100.58 1095.85 NO 1114.43 1125.92 1142.13
526.50 526.5 YES 529.50 532.50 535.50
11479.92 11473.05 YES 11619.92 11756.48 11899.92
1152.99 1145.175 NO 1171.72 1186.53 1209.17
2651.38 2636.625 NO 2686.30 2713.85 2756.15
1792.37 1805.3 NO 1817.97 1850.03 1869.17
977.70 973.4 NO 989.15 998.45 1012.05
113.75 114.95 NO 115.70 118.25 119.60
2784.50 2794.8 NO 2827.30 2875.25 2912.90
148876.69 148825.475 YES 149601.17 150300.03 151050.12
6699.23 6610 NO 6899.23 7054.62 7299.23
1357.78 1363.425 NO 1371.50 1388.05 1398.95
161.20 162.4 NO 164.00 167.40 169.60
5325.63 5300 NO 5405.63 5472.82 5565.63
3910.14 3924.725 NO 3940.12 3977.38 4000.07
2509.98 2503.45 NO 2532.03 2550.82 2576.13
246.70 247.5 NO 249.60 252.90 255.40
339.07 339.7 YES 341.27 343.78 345.67
1304.18 1313.525 NO 1322.60 1345.70 1359.45
7840.20 7885.9 NO 7981.30 8145.25 8263.50
36650.60 36617.4 YES 36966.00 37264.80 37596.80
890.48 893.05 NO 898.43 907.67 914.33
8759.66 8806.375 NO 8853.28 8970.27 9040.53
432.92 436.475 NO 439.40 447.65 452.35
2712.23 2714.4 YES 2725.83 2740.52 2753.03
128.88 129.75 NO 130.43 132.42 133.53
4757.20 4734.4 NO 4847.70 4926.80 5028.70
464.48 471.45 NO 480.48 499.97 512.48
1383.00 1384.4 YES 1391.35 1400.40 1408.05
879.51 877.525 NO 886.98 893.47 901.93
261.61 262.425 NO 264.58 267.97 270.53
469.93 473.575 NO 477.00 485.90 491.15
2943.01 2933.025 NO 2968.98 2989.97 3020.93
128.23 128.1 YES 130.53 132.77 135.13
729.43 731.5 NO 742.83 757.27 769.63
1493.90 1504 NO 1511.90 1534.95 1547.90
758.67 757.5 YES 766.17 773.08 781.17
2439.68 2439.25 YES 2462.38 2484.87 2507.78
1003.78 990.825 NO 1028.15 1046.05 1076.90
4415.07 4412 YES 4452.07 4487.53 4526.07
 2352.27 2362.7 NO 2370.52 2393.98 2407.02
1526.76 1520.075 NO 1539.43 1548.77 1564.78
621.62 624.65 NO 627.67 635.23 639.77
977.73 978.3 YES 984.03 990.62 996.63
1818.27 1823.825 NO 1833.40 1851.30 1863.65
1154.79 1154.375 YES 1164.67 1174.33 1184.42
934.07 937 NO 940.02 947.43 951.92
381.15 382.45 NO 384.50 388.50 391.20
4099.75 4091.65 YES 4136.40 4169.00 4209.70
3689.95 3679.75 NO 3719.70 3744.35 3779.20
465.54 466.125 YES 473.17 481.08 488.42
2618.38 2625.15 NO 2648.23 2681.47 2707.93
551.78 552.725 YES 564.50 577.70 589.95
4050.35 4056.75 YES 4093.40 4139.65 4179.50
2122.42 2126.45 YES 2155.97 2191.53 2223.07
1762.57 1755.825 NO 1779.35 1792.75 1812.90
256.37 259 NO 261.17 267.28 270.77
536.84 538.625 NO 544.12 552.28 558.67
179.52 181.55 NO 183.37 188.23 191.07
905.43 901.2 NO 914.23 920.92 931.83
2386.22 2384.375 YES 2396.80 2406.45 2417.95
16.03 16.1 NO 16.28 16.57 16.78
1409.55 1407.55 YES 1424.50 1438.45 1454.40
1238.29 1242.975 NO 1255.87 1275.78 1291.02
636.38 639.45 NO 642.83 650.82 655.73
241.48 241.85 YES 243.78 246.27 248.38
5525.85 5549.45 NO 5565.40 5616.75 5644.50
409.06 408.675 YES 413.13 417.02 421.28
597.17 592.8 NO 608.27 617.18 630.47
1042.43 1045.5 NO 1053.73 1066.57 1076.33
1436.50 1441.8 NO 1448.05 1462.25 1471.15
557.91 559.925 NO 562.48 568.07 571.63
820.13 819.975 YES 826.10 832.00 838.05
1138.69 1131.675 NO 1152.02 1161.83 1178.67
226.42 227.85 NO 229.22 232.73 234.82
6406.26 6384.475 NO 6475.73 6534.32 6614.68
3752.96 3789.875 NO 3852.83 3971.17 4052.58
556.83 561.075 NO 565.35 576.00 582.40
1040.73 1034.675 NO 1052.05 1060.35 1074.70
541.58 539.85 NO 546.33 550.22 555.83
26735.66 26576.375 NO 27053.68 27292.07 27689.73
 496.65 496.95 YES 499.60 502.70 505.50
3692.27 3659 NO 3758.22 3807.53 3890.12
1523.07 1527.025 NO 1530.95 1540.80 1546.70
142.08 142.35 YES 143.08 144.22 145.08
3173.92 3177.05 YES 3190.77 3209.18 3224.47
9907.13 9916.975 YES 9939.10 9976.00 10003.05
3661.97 3650 NO 3691.97 3715.98 3751.97
764.66 767.475 NO 770.13 777.02 781.08
1307.57 1302.725 NO 1322.85 1335.70 1353.40
496.96 495.775 NO 501.18 504.82 509.63
513.32 515.35 NO 516.87 521.43 523.97
4209.23 4215.475 YES 4243.70 4281.30 4312.65
3036.29 3065.375 NO 3084.82 3147.88 3181.87
3728.79 3739.475 NO 3752.57 3781.68 3800.12
2955.03 2943.375 NO 2989.35 3017.85 3058.00
276.17 275.8 YES 278.67 280.98 283.67
1093.39 1085.675 NO 1107.72 1118.18 1136.37
6317.73 6328.3 YES 6375.98 6439.52 6492.48
4866.38 4893.925 NO 4916.45 4980.30 5016.60
1642.77 1642.4 YES 1650.12 1657.28 1664.82
275.01 275.725 NO 278.33 282.02 284.98
282.17 281.025 NO 287.10 291.45 296.95
270.15 270.15 YES 273.20 276.25 279.30
R4 S1 S2 S3 S4
22441.18 22033.32 21944.38 21867.72 21778.78
47322.93 46329.67 46123.83 45929.97 45724.13
20.12 14.44 12.86 12.02 10.44
722.27 680.68 672.32 664.03 655.67
4711.35 4440.05 4391.25 4333.35 4284.55
30193.27 29321.93 29117.17 28963.23 28758.47
192.28 183.17 181.78 179.67 178.28
249.85 231.10 226.75 223.40 219.05
2858.83 2639.27 2608.03 2555.67 2524.43
3413.33 3226.87 3194.93 3154.07 3122.13
1361.75 1297.10 1287.20 1272.25 1262.35
5645.05 5418.65 5365.45 5325.45 5272.25
6944.52 6553.48 6449.82 6388.58 6284.92
552.32 526.83 521.87 516.68 511.72
2013.68 1952.17 1937.63 1926.82 1912.28
1084.15 1058.70 1054.45 1048.80 1044.55
9084.73 8363.87 8218.03 8074.97 7929.13
7078.20 6623.10 6533.40 6441.50 6351.80
2391.17 2309.58 2295.32 2277.63 2263.37
403.87 379.93 375.52 370.48 366.07
208.67 202.83 201.92 200.58 199.67
286.98 267.97 265.23 260.72 257.98
198.25 187.20 185.65 183.00 181.45
1196.58 1111.17 1097.58 1078.17 1064.58
30772.93 28345.87 27697.93 27320.87 26672.93
867.32 825.03 818.87 808.88 802.72
612.58 566.02 559.18 548.22 541.38
834.88 795.97 790.48 781.17 775.68
379.93 363.12 360.58 356.67 354.13
1194.15 1122.35 1111.35 1094.75 1083.75
1530.27 1448.33 1426.32 1413.68 1391.67
7275.68 6602.12 6449.33 6326.67 6173.88
2650.80 2555.10 2538.90 2517.80 2501.60
301.70 286.45 282.80 280.15 276.50
145.45 136.55 135.25 133.15 131.85
565.93 541.87 536.08 531.92 526.13
2191.45 2081.55 2061.40 2038.20 2018.05
2369.27 2266.48 2251.37 2227.18 2212.07
157.60 141.75 137.65 135.10 131.00
896.25 840.40 832.20 819.05 810.85
 354.93 333.87 330.93 325.87 322.93
171.88 161.42 159.88 157.42 155.88
196.02 181.38 178.92 175.68 173.22
909.85 851.70 840.85 828.70 817.85
101.10 88.95 85.80 83.85 80.70
703.18 664.37 654.43 648.12 638.18
1265.72 1221.83 1213.67 1204.48 1196.32
2362.28 2264.07 2247.98 2225.97 2209.88
2329.20 2117.20 2065.80 2029.40 1978.00
1719.22 1662.28 1649.32 1638.98 1626.02
611.12 579.83 574.82 567.73 562.72
1448.03 1411.87 1406.63 1398.07 1392.83
607.77 581.63 578.07 571.73 568.17
530.85 509.95 505.20 501.40 496.65
121.67 116.38 115.67 114.38 113.67
84.85 81.70 81.25 80.50 80.05
148.98 145.12 144.48 143.62 142.98
178.23 171.17 170.13 168.47 167.43
3063.83 2984.17 2970.23 2952.97 2939.03
452.82 437.03 434.37 430.88 428.22
2874.92 2755.43 2732.87 2708.08 2685.52
3162.10 3042.70 3017.35 2994.45 2969.10
1539.40 1472.80 1462.00 1447.00 1436.20
1711.72 1586.43 1552.72 1533.43 1499.72
238.73 219.87 216.53 212.47 209.13
1747.25 1687.80 1675.85 1664.00 1652.05
688.40 646.70 640.85 630.85 625.00
197.60 186.30 184.10 181.80 179.60
982.15 938.75 930.55 921.55 913.35
797.13 752.72 746.43 735.82 729.53
1769.55 1723.70 1716.00 1705.85 1698.15
326.17 284.23 277.42 267.98 261.17
182.63 173.62 171.98 170.07 168.43
5043.95 4891.75 4858.25 4829.85 4796.35
2607.18 2474.57 2448.33 2421.62 2395.38
432.22 399.23 392.02 385.83 378.62
3506.12 3314.23 3288.62 3241.73 3216.12
5637.45 5400.65 5352.90 5305.80 5258.05
1703.82 1569.83 1551.57 1519.08 1500.82
1914.57 1826.88 1805.22 1790.43 1768.77
301.98 286.17 283.68 280.07 277.58
 196.07 181.33 179.27 175.73 173.67
1153.62 1086.73 1070.52 1059.03 1042.82
538.50 523.50 520.50 517.50 514.50
12036.48 11339.92 11196.48 11059.92 10916.48
1223.98 1134.27 1111.63 1096.82 1074.18
2783.70 2616.45 2574.15 2546.60 2504.30
1901.23 1766.77 1747.63 1715.57 1696.43
1021.35 966.25 952.65 943.35 929.75
122.15 111.80 110.45 107.90 106.55
2960.85 2741.70 2704.05 2656.10 2618.45
151748.98 148152.22 147402.13 146703.27 145953.18
7454.62 6499.23 6254.62 6099.23 5854.62
1415.50 1344.05 1333.15 1316.60 1305.70
173.00 158.40 156.20 152.80 150.60
5632.82 5245.63 5152.82 5085.63 4992.82
4037.33 3880.17 3857.48 3820.22 3797.53
2594.92 2487.93 2462.62 2443.83 2418.52
258.70 243.80 241.30 238.00 235.50
348.18 336.87 334.98 332.47 330.58
1382.55 1285.75 1272.00 1248.90 1235.15
8427.45 7699.10 7580.85 7416.90 7298.65
37895.60 36335.20 36003.20 35704.40 35372.40
923.57 882.53 875.87 866.63 859.97
9157.52 8666.03 8595.77 8478.78 8408.52
460.60 426.45 421.75 413.50 408.80
2767.72 2698.63 2686.12 2671.43 2658.92
135.52 127.33 126.22 124.23 123.12
5107.80 4666.70 4564.80 4485.70 4383.80
531.97 448.48 435.97 416.48 403.97
1417.10 1374.65 1367.00 1357.95 1350.30
908.42 872.03 863.57 857.08 848.62
273.92 258.63 256.07 252.68 250.12
500.05 462.85 457.60 448.70 443.45
3041.92 2917.03 2886.07 2865.08 2834.12
137.37 125.93 123.57 121.33 118.97
784.07 716.03 703.67 689.23 676.87
1570.95 1475.90 1462.95 1439.90 1426.95
788.08 751.17 743.08 736.17 728.08
2530.27 2416.98 2394.07 2371.58 2348.67
1094.80 979.40 948.55 930.65 899.80
4561.53 4378.07 4339.53 4304.07 4265.53
 2430.48 2334.02 2320.98 2297.52 2284.48
1574.12 1514.08 1498.07 1488.73 1472.72
647.33 615.57 611.03 603.47 598.93
1003.22 971.43 965.42 958.83 952.82
1881.55 1803.15 1790.80 1772.90 1760.55
1194.08 1144.92 1134.83 1125.17 1115.08
959.33 928.12 923.63 916.22 911.73
395.20 377.80 375.10 371.10 368.40
4242.30 4063.10 4022.40 3989.80 3949.10
3803.85 3660.20 3625.35 3600.70 3565.85
496.33 457.92 450.58 442.67 435.33
2741.17 2588.53 2562.07 2528.83 2502.37
603.15 539.05 526.80 513.60 501.35
4225.75 4007.30 3967.45 3921.20 3881.35
2258.63 2088.87 2057.33 2021.77 1990.23
1826.30 1745.80 1725.65 1712.25 1692.10
276.88 251.57 248.08 241.97 238.48
566.83 529.57 523.18 515.02 508.63
195.93 175.67 172.83 167.97 165.13
938.52 896.63 885.72 879.03 868.12
2427.60 2375.65 2364.15 2354.50 2343.00
17.07 15.78 15.57 15.28 15.07
1468.35 1394.60 1378.65 1364.70 1348.75
1310.93 1220.72 1205.48 1185.57 1170.33
663.72 629.93 625.02 617.03 612.12
250.87 239.18 237.07 234.58 232.47
5695.85 5486.30 5458.55 5407.20 5379.45
425.17 404.98 400.72 396.83 392.57
639.38 586.07 572.78 563.87 550.58
1089.17 1031.13 1021.37 1008.53 998.77
1485.35 1424.95 1416.05 1401.85 1392.95
577.22 553.33 549.77 544.18 540.62
843.95 814.15 808.10 802.20 796.15
1188.48 1125.37 1108.53 1098.72 1081.88
238.33 223.62 221.53 218.02 215.93
6673.27 6336.78 6256.42 6197.83 6117.47
4170.92 3653.08 3571.67 3453.33 3371.92
593.05 548.30 541.90 531.25 524.85
1083.00 1029.40 1015.05 1006.75 992.40
559.72 536.83 531.22 527.33 521.72
27928.12 26417.63 26019.97 25781.58 25383.92
 508.60 493.70 490.90 487.80 485.00
3939.43 3626.32 3543.73 3494.42 3411.83
1556.55 1515.20 1509.30 1499.45 1493.55
146.22 141.08 140.22 139.08 138.22
3242.88 3157.07 3141.78 3123.37 3108.08
10039.95 9875.15 9848.10 9811.20 9784.15
3775.98 3631.97 3595.98 3571.97 3535.98
787.97 759.18 755.12 748.23 744.17
1366.25 1292.30 1274.60 1261.75 1244.05
513.27 492.73 487.92 484.28 479.47
528.53 509.77 507.23 502.67 500.13
4350.25 4174.75 4143.40 4105.80 4074.45
3244.93 2987.77 2953.78 2890.72 2856.73
3829.23 3705.02 3686.58 3657.47 3639.03
3086.50 2920.70 2880.55 2852.05 2811.90
285.98 273.67 270.98 268.67 265.98
1146.83 1079.07 1060.88 1050.42 1032.23
6556.02 6259.48 6206.52 6142.98 6090.02
5080.45 4816.30 4780.00 4716.15 4679.85
1671.98 1635.42 1627.88 1620.72 1613.18
288.67 271.68 268.72 265.03 262.07
301.30 277.25 271.75 267.40 261.90
282.35 267.10 264.05 261.00 257.95
Enter Symbol Name Here

Previous Low
4046.4

BC
4088.2

Resistance 1 4105.93
Resistance 2 4159.77
Resistance 3 4189.53
Resistance 4 4243.37
 Symbol
NSE:TCS

Previous High Previous Close

PIVOT TC
4076.17 4064.13

Support 1 4022.33
Support 2 3992.57
Support 3 3938.73
Support 4 3908.97

Narrow Range CPR