APOLLOHOSP Historical Data

Export

Equitypandit Financial Services Pvt. Ltd.

Date Price Open High Low Volume Change(%)

25-Mar-25 6644.7 6596.5 6667.15 6562.05 223679 0.44%
24-Mar-25 6615.8 6649.4 6699.95 6600.45 390002 0.06%
21-Mar-25 6611.55 6494 6634.1 6470.05 496635 2.12%
20-Mar-25 6474.35 6465 6484.65 6363.75 457285 0.73%
19-Mar-25 6427.55 6275.25 6434.9 6227.1 579880 2.89%
18-Mar-25 6246.8 6209.9 6260.95 6162.5 308477 1.46%
17-Mar-25 6156.65 6002 6204.2 6002 287639 0.84%
13-Mar-25 6105.65 6155.1 6200 6082.1 247628 -0.62%
12-Mar-25 6143.75 6134.1 6157.95 6063.75 250139 0.15%
11-Mar-25 6134.8 6130 6155.7 6040 526709 -0.24%
10-Mar-25 6149.6 6206.4 6212 6133.9 266044 -1.07%
7-Mar-25 6216.1 6292.25 6314.75 6197.3 299433 -0.92%
6-Mar-25 6274.1 6255 6292 6217.05 284475 0.96%
5-Mar-25 6214.4 6200 6235.05 6130.65 345922 0.42%
4-Mar-25 6188.15 6133 6220.5 6112.3 445246 0.28%
3-Mar-25 6170.6 6025.6 6195 6001 373515 1.95%
28-Feb-25 6052.6 6145.05 6145.05 6001.35 845516 -2.14%
27-Feb-25 6185.2 6261 6282.25 6145.45 397857 -1.06%
25-Feb-25 6251.35 6251 6279.95 6213.05 421160 0.00%
24-Feb-25 6251.4 6275 6275 6236 458224 -1.05%
21-Feb-25 6317.55 6362.3 6395.6 6292.95 220428 -1.15%
20-Feb-25 6390.95 6384.25 6469.45 6377.9 165304 -0.49%
19-Feb-25 6422.65 6348.25 6435 6284.25 195067 0.72%
18-Feb-25 6376.85 6320 6390 6320 220118 1.22%
17-Feb-25 6300.2 6150 6317 6150 482329 0.47%
14-Feb-25 6270.5 6377.25 6379.9 6230.6 320088 -1.60%
13-Feb-25 6372.2 6372.25 6425 6344.45 636246 -0.04%
12-Feb-25 6374.55 6349.6 6494.05 6215 1133586 0.91%
11-Feb-25 6317.35 6799.9 6815 6282.5 1728723 -6.57%
10-Feb-25 6761.25 6817.2 6834.35 6686 213808 -0.43%
7-Feb-25 6790.55 6921.45 6929.85 6750 259335 -1.22%
6-Feb-25 6874.25 6837.4 6925 6785.55 334197 -1.01%
5-Feb-25 6944.65 6826.15 7008 6796.45 389639 2.24%
4-Feb-25 6792.2 6785 6816.6 6706.3 223642 -0.09%
3-Feb-25 6798.65 6781.6 6886.75 6724.95 250589 -0.62%
1-Feb-25 6841.1 6810.3 6940 6810.25 117096 0.45%
31-Jan-25 6810.5 6822.25 6880 6789.15 187712 -0.21%
30-Jan-25 6824.65 6786.25 6895 6770.35 204648 0.59%
29-Jan-25 6784.3 6741 6798.75 6697.25 146288 1.12%
28-Jan-25 6708.95 6699 6747.5 6635.05 202194 0.20%
27-Jan-25 6695.45 6700 6729.8 6674.35 191705 -0.74%
24-Jan-25 6745.05 6915.25 6915.25 6728.45 317194 -2.54%
23-Jan-25 6920.85 6892.25 6963.1 6823.2 271085 0.41%
22-Jan-25 6892.9 6908 6941.95 6829.9 247081 -0.38%
21-Jan-25 6919.15 6838 7014.95 6838 799900 2.04%
20-Jan-25 6780.85 6901 6910 6740 120356 -0.69%
17-Jan-25 6828.1 6819.95 6845 6762.3 166710 0.57%
16-Jan-25 6789.65 6760 6807.8 6700.05 579821 1.46%
15-Jan-25 6691.85 6749.6 6759.95 6608 547360 -0.22%
14-Jan-25 6706.85 6854.6 6899 6683.1 362659 -1.94%
13-Jan-25 6839.6 7000 7000 6756.05 431086 -2.80%
10-Jan-25 7036.75 7090 7139 7016.85 185381 -0.77%
9-Jan-25 7091.55 7140 7163.7 6991.1 305521 -0.72%
8-Jan-25 7142.65 7448.75 7460 7131 450295 -3.95%
7-Jan-25 7436.75 7466.25 7545.35 7345.2 398234 0.10%
6-Jan-25 7429.15 7298.35 7473 7290.75 527272 1.79%
3-Jan-25 7298.35 7427.95 7437.55 7280 180636 -1.66%
2-Jan-25 7421.65 7405 7444.95 7333.05 265991 0.71%
1-Jan-25 7369.65 7320 7445 7300.4 341399 1.00%
31-Dec-24 7296.35 7305.6 7365.95 7252.8 212227 -0.24%
30-Dec-24 7314.25 7240 7378.4 7220.05 428884 0.94%
27-Dec-24 7246.3 7261.15 7295 7155 189089 -0.20%
26-Dec-24 7261.15 7272.2 7298.05 7224.75 116439 0.29%
24-Dec-24 7240 7260 7279.75 7210.4 146814 -0.35%
23-Dec-24 7265.1 7251.1 7329.9 7185 179062 0.18%
20-Dec-24 7251.7 7324.8 7389.9 7210.05 349055 -0.63%
19-Dec-24 7297.55 7148 7313.25 7137.4 292899 0.83%
18-Dec-24 7237.4 7233.25 7267.5 7177.65 253532 0.26%
17-Dec-24 7218.75 7227 7307 7201 237831 -0.56%
16-Dec-24 7259.2 7251.65 7270.1 7166.05 219812 0.00%
13-Dec-24 7259.45 7221 7277.35 7204.2 314999 0.45%
12-Dec-24 7227.1 7300 7318.65 7189.5 396742 -1.55%
11-Dec-24 7340.8 7255.7 7364 7216.05 391192 1.14%
10-Dec-24 7258.3 7228.8 7308.45 7215.2 333300 0.90%
9-Dec-24 7193.85 7162.75 7227.95 7162.75 203674 -0.55%
6-Dec-24 7233.3 7263 7310.05 7207.75 189048 -0.57%
5-Dec-24 7274.75 7257.25 7334.95 7140.4 510951 0.59%
4-Dec-24 7232.35 7216.65 7269.1 7125.05 604278 1.48%
3-Dec-24 7126.55 7104.4 7135.4 7076.55 351470 0.86%
2-Dec-24 7065.8 6858 7080 6821.1 579743 3.47%
29-Nov-24 6828.9 6867.05 6892.45 6812 410883 -0.18%
28-Nov-24 6841.1 6982.7 7030 6816 412343 -2.03%
27-Nov-24 6982.7 7076.55 7115.4 6970 227250 -1.33%
26-Nov-24 7076.55 7095 7112.05 7042.5 179222 0.02%
25-Nov-24 7075 6980 7147 6930.9 639047 2.02%
22-Nov-24 6935.1 6751.6 6950.3 6751.6 498633 2.86%
21-Nov-24 6742.5 6623.55 6761.95 6594.15 258574 0.83%
19-Nov-24 6686.9 6750 6796.9 6661.2 290018 -0.82%
18-Nov-24 6741.9 6874.45 6874.45 6694.55 268706 -1.73%
14-Nov-24 6860.65 6860 6908 6827.05 192648 0.03%
13-Nov-24 6858.85 6970 6998.2 6830.45 299775 -2.29%
12-Nov-24 7019.55 7161.25 7232.85 7001 194183 -1.90%
11-Nov-24 7155.45 7400 7454.15 6982.6 625620 -3.58%
8-Nov-24 7421.4 7390.05 7545 7380 1032481 -0.05%
7-Nov-24 7424.85 7316.5 7483.9 7200.3 2502817 6.55%
6-Nov-24 6968.1 7020 7141.75 6891 459745 0.03%
5-Nov-24 6966.3 6920 6986.55 6814.25 246059 0.11%
4-Nov-24 6958.4 7090 7090 6892.15 273442 -1.05%
1-Nov-24 7031.95 7022.7 7046 7000.75 18769 0.13%
31-Oct-24 7022.7 6999.9 7050 6956.05 224153 0.58%
30-Oct-24 6982.5 6980.6 7035 6939.8 191699 -0.07%
29-Oct-24 6987.45 6957.9 6997.7 6855.8 196146 0.88%
28-Oct-24 6926.3 6923 6970 6794.25 238427 -0.27%
25-Oct-24 6944.85 6954.15 6981 6876.05 175261 -0.13%
24-Oct-24 6954.15 6937.25 6978 6870.65 147408 0.69%
23-Oct-24 6906.75 6885 6958.95 6854.75 109466 0.21%
22-Oct-24 6891.95 7019.95 7037.25 6871.55 112233 -1.35%
21-Oct-24 6986.4 6972.25 7032 6957.5 222611 0.05%
18-Oct-24 6982.9 6983.3 7041.65 6950 236651 -0.09%
17-Oct-24 6989.3 7089 7102.6 6960.65 183572 -1.16%
16-Oct-24 7071.3 7085.1 7135.2 7056 223419 -0.96%
15-Oct-24 7140.15 7115 7150.35 7040 322659 0.67%
14-Oct-24 7092.6 6976.85 7101.4 6961.75 168515 1.56%
11-Oct-24 6983.4 6982 7018.95 6930.1 75315 0.41%
10-Oct-24 6955.05 7054.95 7055.05 6884.05 237853 -0.77%
9-Oct-24 7008.9 6959 7070 6936.4 391824 1.22%
8-Oct-24 6924.3 6819 6940 6748.7 345891 2.23%
7-Oct-24 6773.15 6801 6857.5 6743.15 260810 -0.01%
4-Oct-24 6773.6 6902.1 6958.3 6727.35 429272 -1.92%
3-Oct-24 6905.95 7093.35 7200 6855.95 655420 -3.46%
1-Oct-24 7153.35 7201.5 7243.95 7135 310719 -0.64%
30-Sep-24 7199.15 7160.5 7316.95 7160.5 442794 -0.48%
27-Sep-24 7234 7159.3 7279.9 7110 772592 0.92%
26-Sep-24 7167.85 7108 7193.95 7094.4 405696 0.48%
25-Sep-24 7133.45 7092.75 7144.95 7074.15 236185 0.16%
24-Sep-24 7122 7076.2 7200 7076.2 333949 -0.43%
23-Sep-24 7152.8 7090.4 7182 7090.4 254282 0.99%
20-Sep-24 7082.65 7039.9 7120 7017.9 493357 0.75%
19-Sep-24 7030.25 7068 7124.65 7011.45 407897 -0.08%
18-Sep-24 7035.9 7029.9 7068 6960.75 251334 0.40%
17-Sep-24 7008.05 7031.4 7152.45 6999.9 266003 -0.33%
16-Sep-24 7031.35 7025 7062.95 7010.5 226343 0.17%
13-Sep-24 7019.15 7096.2 7099.95 7008.05 238034 -0.60%
12-Sep-24 7061.8 6943 7096.45 6915 831152 2.34%
11-Sep-24 6900.25 6900 6953.95 6873.45 223028 -0.31%
10-Sep-24 6921.55 6900 6975.85 6860.7 354522 0.89%
9-Sep-24 6860.7 6906.8 6928 6820.45 304409 -0.67%
6-Sep-24 6906.8 6934.3 6962.45 6857.9 185503 -0.40%
5-Sep-24 6934.3 6930.9 7044 6900.2 387284 0.05%
4-Sep-24 6930.9 6838 6938 6790.05 389768 1.26%
3-Sep-24 6844.85 6890.95 6925.8 6834.45 361990 -0.51%
2-Sep-24 6880.05 6989 6999 6865.05 248292 -0.68%
30-Aug-24 6927.5 6865 6990 6851 499581 1.03%
29-Aug-24 6857.2 6799.9 6907.35 6760.3 659960 1.19%
28-Aug-24 6776.45 6785.9 6848.5 6746.55 250361 -0.07%
27-Aug-24 6781.45 6780 6850.75 6734 297297 0.02%
26-Aug-24 6780 6830 6878 6608.8 385016 -1.18%
23-Aug-24 6860.7 6864 6927.4 6830.7 468784 0.44%
22-Aug-24 6830.55 6760.55 6858 6751 344641 1.16%
21-Aug-24 6752.45 6675 6788.5 6627.1 291296 1.19%
20-Aug-24 6672.9 6775 6788.6 6650 146064 -0.77%
19-Aug-24 6724.9 6750 6756.9 6565.05 398225 0.57%
16-Aug-24 6686.9 6556.2 6714.8 6556 611092 2.63%
14-Aug-24 6515.85 6600 6865 6460.25 1723346 -1.12%
13-Aug-24 6589.4 6510.3 6642 6510.3 400126 1.34%
12-Aug-24 6502.4 6550 6591.9 6420.95 230114 -1.30%
9-Aug-24 6587.85 6582.25 6598 6530 115598 0.70%
8-Aug-24 6541.9 6740 6744.35 6500 509454 -2.66%
7-Aug-24 6720.35 6701.2 6768 6662 358284 0.94%
6-Aug-24 6657.7 6689.15 6735 6631.05 334936 -0.45%
5-Aug-24 6687.6 6689 6756.5 6600.05 907845 -0.34%
2-Aug-24 6710.15 6706.4 6795.85 6681 587569 0.06%
1-Aug-24 6706.4 6615.3 6735 6606.6 361725 1.38%
31-Jul-24 6615.3 6664.25 6686.75 6584.15 352268 -0.39%
30-Jul-24 6641 6681.65 6713.15 6584.1 264929 -0.61%
29-Jul-24 6681.65 6777 6777 6616.4 367708 0.26%
 26-Jul-24 6664.55 6433 6679.95 6393.55 432671 4.37%
25-Jul-24 6385.8 6404.8 6434.15 6372 412373 -0.57%
24-Jul-24 6422.6 6400 6443.95 6350.05 309594 0.30%
23-Jul-24 6403.6 6404 6474.4 6324.8 284679 0.02%
22-Jul-24 6402.15 6381.95 6434 6370.15 222285 0.32%
19-Jul-24 6381.95 6525.25 6525.25 6365 228785 -2.13%
18-Jul-24 6520.85 6432 6539.7 6430 583444 1.04%
16-Jul-24 6453.7 6437.25 6464 6403 298376 0.26%
15-Jul-24 6437.25 6340.5 6466.7 6340.5 359221 1.31%
12-Jul-24 6353.9 6385.2 6419.95 6320 211028 -0.55%
11-Jul-24 6389.05 6395.9 6411.65 6340 354777 0.21%
10-Jul-24 6375.7 6320.3 6417 6301.15 295890 0.88%
9-Jul-24 6320.3 6309.3 6350.4 6255.9 176239 0.05%
8-Jul-24 6317.45 6380 6387.95 6292.8 317731 -0.18%
5-Jul-24 6328.55 6201 6342.85 6159 350300 1.66%
4-Jul-24 6225.05 6200.95 6244 6161 222050 0.52%
3-Jul-24 6192.7 6132.25 6217.75 6079.05 188203 1.56%
2-Jul-24 6097.6 6134.75 6163.75 6077 436037 -0.70%
1-Jul-24 6140.5 6180 6180 6108.45 374933 -0.73%
28-Jun-24 6185.7 6222.5 6222.5 6145.15 334692 -0.11%
27-Jun-24 6192.5 6115.75 6200.4 6055 440975 0.91%
26-Jun-24 6136.8 6279.8 6285.65 6125 538411 -2.52%
25-Jun-24 6295.35 6258 6315 6242.25 348730 0.57%
24-Jun-24 6259.55 6170 6295 6156.15 357273 1.45%
21-Jun-24 6170 6152.2 6239.1 6145 434583 -0.09%
20-Jun-24 6175.85 6165.7 6193.7 6115.75 252844 0.04%
19-Jun-24 6173.55 6265 6269 6128.05 401714 -1.01%
18-Jun-24 6236.35 6225 6249.8 6166.2 267887 0.46%
14-Jun-24 6207.6 6210 6219.95 6175 216573 0.02%
13-Jun-24 6206.2 6207.95 6210.55 6160 401804 0.61%
12-Jun-24 6168.6 6117.3 6188.85 6075 321285 0.99%
11-Jun-24 6107.95 6081.75 6167.25 6059.2 521348 0.85%
10-Jun-24 6056.7 6040 6075 5992.05 443756 0.70%
7-Jun-24 6014.55 5987.75 6031 5965.45 436163 0.88%
6-Jun-24 5962 5970 5975 5900 490549 0.46%
5-Jun-24 5934.65 5915 5944.75 5776.8 487289 1.52%
4-Jun-24 5845.7 5750.35 5963.75 5693.2 642000 -0.09%
3-Jun-24 5851.2 5986.3 6018.15 5812.55 804820 0.21%
31-May-24 5839.2 5855.95 5959.35 5743 1382132 1.26%
30-May-24 5766.45 5900 5901.75 5750 643549 -2.32%
29-May-24 5903.45 5909.9 5945 5880.9 337183 -0.02%
28-May-24 5904.5 5944.15 5971.45 5880.3 314362 -0.59%
27-May-24 5939.3 5950 5959.5 5918 189637 0.42%
24-May-24 5914.35 5938.3 5971.85 5867 608807 -0.93%
23-May-24 5970.05 5878.45 5991.45 5860.6 308200 1.74%
22-May-24 5868.15 5958.6 5958.6 5844.95 735701 -1.35%
21-May-24 5948.25 6000 6041.9 5920.4 606639 -0.10%
18-May-24 5953.95 5932 5988 5913.8 11673 0.02%
17-May-24 5953.05 5925 5973 5910.1 267904 0.36%
16-May-24 5931.7 5890 5944.5 5850 378026 1.42%
15-May-24 5848.8 5869.95 5883.45 5820 509306 -0.24%
14-May-24 5862.8 5855 5894.65 5740 558136 0.56%
13-May-24 5830.15 5820 5842.4 5790.2 348407 -0.21%
10-May-24 5842.45 5819.95 5881 5753.25 372227 0.62%
9-May-24 5806.4 5859.9 5892 5790 598157 -0.69%
8-May-24 5846.5 5892 5910 5812.65 511587 -0.91%
7-May-24 5900.25 6080 6080 5856.4 455928 -2.58%
6-May-24 6056.7 6050 6086.15 5986.2 419144 0.78%
3-May-24 6009.6 6000 6027.7 5960.05 563849 0.86%
2-May-24 5958.55 5947.1 6000 5939.45 572406 0.19%
30-Apr-24 5947.1 6000 6023 5901 1040838 -0.36%
29-Apr-24 5968.35 6200 6200 5733 2785015 -4.64%
26-Apr-24 6258.6 6380 6380 6251.05 261065 -1.97%
25-Apr-24 6384.1 6280 6402.2 6168.85 520353 1.60%
24-Apr-24 6283.35 6229.9 6310.5 6186.15 207837 1.43%
23-Apr-24 6194.9 6241.5 6303.8 6181 217146 -0.70%
22-Apr-24 6238.55 6154.5 6258 6150 197001 1.12%
19-Apr-24 6169.55 6140 6199 6050 560178 1.57%
18-Apr-24 6074.15 6306.1 6334.4 6053.2 518459 -4.11%
16-Apr-24 6334.75 6299.95 6347.6 6202 290190 0.50%
15-Apr-24 6303.15 6325.1 6399.1 6283 251305 -1.61%
12-Apr-24 6406.55 6450 6477.9 6362.7 450885 -1.28%
10-Apr-24 6489.85 6505.05 6515.9 6451 174947 -0.23%
9-Apr-24 6505.05 6347.8 6540 6330.95 592624 3.13%
8-Apr-24 6307.75 6397.75 6397.75 6280 491584 -1.41%
5-Apr-24 6397.75 6440.6 6480 6381.55 239001 -0.67%
4-Apr-24 6440.6 6425 6475 6326.4 547885 1.03%
3-Apr-24 6375.05 6399.55 6409 6311 289202 -0.70%
2-Apr-24 6419.75 6469.5 6469.5 6404.2 213898 -0.58%
1-Apr-24 6457.25 6401 6557 6372.75 440465 1.58%
28-Mar-24 6356.8 6231.45 6425.6 6112.5 818070 2.01%
27-Mar-24 6231.45 6355 6399.4 6220 603420 -1.44%
26-Mar-24 6322.45 6398 6463.45 6309.5 629120 -0.84%
22-Mar-24 6375.9 6169.15 6390.9 6168.7 727548 3.13%
21-Mar-24 6182.5 6189.9 6214.4 6105.6 350032 0.14%
20-Mar-24 6174.05 6148 6200.7 6073.45 413963 1.00%
19-Mar-24 6113.2 6077 6125.7 6034.05 542392 -0.38%
18-Mar-24 6136.55 5997.75 6144.95 5978.65 419258 2.56%
15-Mar-24 5983.2 6015 6030.85 5941.6 764270 -0.66%
14-Mar-24 6023.15 6008.4 6095 5980 439181 0.25%
13-Mar-24 6008.4 6180 6180 5956.05 356191 -2.22%
12-Mar-24 6144.8 6240 6274.25 6107.5 482112 -0.97%
11-Mar-24 6204.7 6048.8 6225 6036.1 521556 2.58%
7-Mar-24 6048.8 6065.5 6142.85 6032 738112 -0.09%
6-Mar-24 6054.3 6025 6078.9 5945 588776 -0.11%
5-Mar-24 6061.1 6035.05 6103.5 5976.2 724456 0.46%
4-Mar-24 6033.3 6145 6171.75 6022.85 551616 -1.63%
2-Mar-24 6133.3 6169.95 6169.95 6119.95 33927 0.79%
1-Mar-24 6085.4 6102 6107 5941.85 1749136 -0.27%
29-Feb-24 6101.6 6392.55 6392.55 6062.05 1543361 -4.10%
28-Feb-24 6362.35 6630 6630 6345.3 536602 -3.90%
27-Feb-24 6620.6 6588 6668.45 6570 313760 0.56%
26-Feb-24 6584 6769.95 6791.75 6570.9 453443 -2.81%
23-Feb-24 6774.05 6779 6786.8 6723.1 352524 0.07%
22-Feb-24 6769.2 6765 6874.45 6690.05 564432 0.13%
21-Feb-24 6760.15 6784.95 6821.95 6717.3 537325 0.01%
20-Feb-24 6759.45 6667.5 6785 6637.85 559251 1.54%
19-Feb-24 6657.15 6620 6675.95 6511.05 334607 0.86%
16-Feb-24 6600.55 6631.05 6660.45 6525.1 391508 -0.41%
15-Feb-24 6627.6 6750 6764.4 6585.6 446114 -1.87%
14-Feb-24 6754.1 6718.8 6775 6700 452781 0.52%
13-Feb-24 6718.9 6614.45 6740 6598.25 521773 1.58%
12-Feb-24 6614.45 6464.9 6677.8 6375 709946 2.75%
9-Feb-24 6437.35 6269.4 6473.95 6213.6 933104 3.31%
8-Feb-24 6231 6201.5 6363.2 6150 794455 0.86%
7-Feb-24 6177.95 6237.75 6248.85 6155 323738 -0.31%
6-Feb-24 6197.3 6259.95 6297.9 6155.05 326654 -0.60%
5-Feb-24 6234.5 6320.55 6346.6 6209.2 147909 -1.36%
2-Feb-24 6320.55 6320 6359.05 6291.3 239428 0.52%
1-Feb-24 6287.95 6289.65 6377 6267.8 255111 -1.02%
31-Jan-24 6352.95 6280 6371.65 6255.55 499281 0.68%
30-Jan-24 6309.8 6331 6387.85 6283.8 304312 -0.32%
29-Jan-24 6329.75 6199.05 6349 6177.8 554591 2.61%
25-Jan-24 6168.85 6210.05 6238.2 6119.1 337391 -0.72%
24-Jan-24 6213.35 6153.55 6230 6083.35 435151 0.97%
23-Jan-24 6153.75 6428 6428.7 6133.65 982889 0.51%
20-Jan-24 6122.55 6120 6220 6073 249694 0.46%
19-Jan-24 6094.65 5987 6120 5951 326813 1.73%
18-Jan-24 5990.85 5959 6028.95 5838 591170 1.10%
 17-Jan-24 5925.9 5872.85 5980.35 5831.25 378205 0.36%
16-Jan-24 5904.55 5882 5967.45 5829 347797 0.14%
15-Jan-24 5896.4 5835 5924.15 5804 375458 1.74%
12-Jan-24 5795.7 5870 5922 5742.85 250919 -1.26%
11-Jan-24 5869.9 5804 5892 5802.25 213210 1.19%
10-Jan-24 5800.9 5800 5819.3 5721.3 239740 0.06%
9-Jan-24 5797.65 5702.2 5849 5674.7 329437 2.04%
8-Jan-24 5682 5750 5774.85 5640 157009 -1.26%
5-Jan-24 5754.25 5762.2 5808.8 5715 144894 -0.14%
4-Jan-24 5762.2 5768.3 5839.95 5731.5 220702 -0.11%
3-Jan-24 5768.3 5730 5786 5673.05 198997 0.38%
2-Jan-24 5746.35 5738.1 5782.65 5680 166449 -0.06%
1-Jan-24 5750.05 5741 5765 5707.85 127030 0.81%
29-Dec-23 5704.1 5740 5758.95 5677.3 325682 -0.98%
28-Dec-23 5760.5 5675 5770 5674.75 568149 1.28%
27-Dec-23 5687.45 5635 5715 5615.6 307177 0.96%
26-Dec-23 5633.15 5541.4 5645 5526.15 243281 1.66%
22-Dec-23 5541.4 5510 5549 5462.7 220537 1.20%
21-Dec-23 5475.85 5344 5553 5284.85 487514 1.36%
20-Dec-23 5402.2 5555.5 5605.8 5375.1 437044 -2.76%
19-Dec-23 5555.5 5508.8 5675.35 5503.7 682732 1.03%
18-Dec-23 5498.65 5550.5 5607.75 5494 428321 -0.95%
15-Dec-23 5551.2 5530 5588 5500 349758 0.64%
14-Dec-23 5515.9 5494.8 5532.95 5452.1 490550 1.64%
13-Dec-23 5426.75 5402.95 5452 5369.4 476781 -0.04%
12-Dec-23 5428.95 5550 5550 5403.2 615205 -2.13%
11-Dec-23 5547.35 5550 5555.35 5490 238128 -0.14%
8-Dec-23 5555.35 5495 5572.55 5439.05 456382 1.72%
7-Dec-23 5461.4 5490.25 5519.8 5441.5 510609 -1.47%
6-Dec-23 5543.1 5534.15 5639 5508.75 574427 -0.66%
5-Dec-23 5580.2 5610 5689 5525 787929 -0.75%
4-Dec-23 5622.55 5626 5658.25 5569.6 936113 0.56%
1-Dec-23 5591.15 5550 5687.65 5530.35 546990 1.12%
30-Nov-23 5528.95 5382 5550 5382 775261 1.97%
29-Nov-23 5421.95 5372.1 5435 5364.5 277119 1.03%
28-Nov-23 5366.8 5401.3 5424.85 5341 362746 -0.64%
24-Nov-23 5401.3 5493 5493 5395 270183 -1.69%
23-Nov-23 5493.95 5530 5550 5473.3 234584 -0.69%
22-Nov-23 5532 5467 5539.95 5439.15 302473 1.19%
21-Nov-23 5466.8 5500 5520.3 5422.4 382979 -0.13%
20-Nov-23 5473.95 5475 5595 5455.05 526567 -0.09%
17-Nov-23 5478.95 5332.2 5493.35 5306.15 735541 2.63%
16-Nov-23 5338.75 5224 5368 5201.75 449045 2.18%
15-Nov-23 5224.95 5283.85 5295 5207 356675 0.08%
13-Nov-23 5220.65 5250 5279 5200.2 150128 -1.04%
12-Nov-23 5275.55 5300 5300 5265 18707 -0.06%
10-Nov-23 5278.5 5300 5338 5218.65 696409 -0.36%
9-Nov-23 5297.6 5147.5 5313 5122.05 1032216 3.65%
8-Nov-23 5110.95 5135 5153.65 5087.45 400498 -0.50%
7-Nov-23 5136.85 5150 5181.95 5121.05 222204 -0.54%
6-Nov-23 5164.95 5141.05 5228 5127.5 399720 0.23%
3-Nov-23 5153.2 4950.75 5165.5 4937.05 1262458 5.45%
2-Nov-23 4887 4837.8 4895 4810.2 214035 1.89%
1-Nov-23 4796.55 4835 4856 4790 281746 -0.48%
31-Oct-23 4819.9 4832 4899.65 4805.2 276660 -0.45%
30-Oct-23 4841.75 4840 4868.4 4783.05 234759 0.24%
27-Oct-23 4830.2 4779.95 4860.55 4776.8 333727 1.47%
26-Oct-23 4760.3 4859.9 4859.9 4726 836962 -2.05%
25-Oct-23 4859.9 4960 4971.35 4831.5 894230 -2.21%
23-Oct-23 4969.55 4977 5010.55 4944.15 363474 -0.16%
20-Oct-23 4977.55 4990.1 4999.95 4940.5 252447 -0.39%
19-Oct-23 4997.05 4977.25 5019.95 4935.15 231958 0.40%
18-Oct-23 4977.25 5021 5039.95 4938.45 341459 -1.03%
17-Oct-23 5028.8 5050 5068 5012.2 217907 0.14%
16-Oct-23 5021.7 5030 5049.45 4986.4 259806 0.09%
13-Oct-23 5017.3 4988.95 5029.1 4933.75 410013 0.47%
12-Oct-23 4993.85 5092.8 5113.95 4871.7 1029595 -1.94%
11-Oct-23 5092.85 5072.95 5140 5065 336099 0.52%
10-Oct-23 5066.7 5068.95 5084.55 5033 202645 0.38%
9-Oct-23 5047.3 5000 5066 4987.05 176296 -0.26%
6-Oct-23 5060.25 5050 5084 5028.8 407753 0.26%
5-Oct-23 5047.05 5054.95 5079.85 5026.65 363289 -0.01%
4-Oct-23 5047.4 5085 5096.85 4982.3 442482 -1.40%
3-Oct-23 5118.95 5138.95 5154.95 5066 268482 -0.37%
29-Sep-23 5137.75 5054 5186.95 5026.6 410567 2.34%
28-Sep-23 5020.1 5105.35 5145.5 4995 407714 -1.67%
27-Sep-23 5105.35 5054 5118.85 5020 460768 1.02%
26-Sep-23 5053.7 5097 5097 5030.25 267102 -0.85%
25-Sep-23 5097.05 5014.9 5113.45 4972.85 386746 2.15%
22-Sep-23 4989.55 5013 5016.8 4955 348459 -0.61%
21-Sep-23 5020.05 4990 5046.95 4975.45 422586 0.27%
20-Sep-23 5006.3 5051.45 5059.8 4929 509910 -1.36%
18-Sep-23 5075.15 5100 5162 5067.35 371912 -0.33%
15-Sep-23 5091.8 5084.55 5150.4 5061.7 658355 0.14%
14-Sep-23 5084.55 5001 5100 4995.5 414391 1.47%
13-Sep-23 5011 4975 5021.2 4945 232238 0.64%
12-Sep-23 4979.2 5111 5125 4966 483061 -2.29%
11-Sep-23 5095.95 5004 5106.8 5003.75 543287 2.22%
8-Sep-23 4985.15 5040 5049.8 4977.95 292671 -0.87%
7-Sep-23 5029.05 5029.95 5044.9 4987 334709 -0.08%
6-Sep-23 5033.1 4980 5043.65 4954 535407 0.98%
5-Sep-23 4984.5 4860 4992 4832.05 800554 3.31%
4-Sep-23 4824.85 4860 4870 4817.6 354446 -0.32%
1-Sep-23 4840.35 4840 4849.95 4801.2 206097 0.55%
31-Aug-23 4814.1 4887.45 4911.8 4805.8 488260 -1.24%
30-Aug-23 4874.5 4881.95 4889.95 4845 396122 -0.08%
29-Aug-23 4878.4 4906 4945 4858.9 591619 -0.55%
28-Aug-23 4905.45 4874.9 4911.85 4842 204098 0.82%
25-Aug-23 4865.5 4900 4913.1 4846 249504 -1.11%
24-Aug-23 4919.95 4955 4983.5 4900.1 534065 -0.52%
23-Aug-23 4945.6 4958 4987 4911 597123 0.53%
22-Aug-23 4919.65 4947.9 4959 4906.15 175172 -0.26%
21-Aug-23 4932.65 4881 4945.45 4840 243126 1.74%
18-Aug-23 4848.35 4874.95 4895 4825.1 336848 -0.91%
17-Aug-23 4892.75 4940.5 4960 4872.55 375779 -0.99%
16-Aug-23 4941.9 4800 4953.95 4754.1 667417 2.51%
14-Aug-23 4820.85 4863 4927.55 4730 832136 -1.74%
11-Aug-23 4906.15 4930 5012 4811.15 1066479 -0.33%
10-Aug-23 4922.5 4981.4 4981.45 4903.6 370166 -1.18%
9-Aug-23 4981.35 5023.35 5026 4958 268668 -0.84%
8-Aug-23 5023.35 5017 5055 4980.15 519420 0.18%
7-Aug-23 5014.4 4980.3 5024.9 4956.35 608113 0.68%
4-Aug-23 4980.3 5025 5036.45 4964 358846 -0.32%
3-Aug-23 4996.3 4960 5030 4956.3 412037 -0.01%
2-Aug-23 4996.75 5033 5043.7 4976 1016605 -0.71%
1-Aug-23 5032.4 5210 5210 5021.55 1044095 -2.73%
31-Jul-23 5173.45 5339.95 5339.95 5158.55 689230 -3.24%
28-Jul-23 5346.95 5177 5364 5177 453505 2.52%
27-Jul-23 5215.5 5146.75 5265 5144.2 363050 1.16%
26-Jul-23 5155.75 5196 5255 5143.05 297720 -1.08%
25-Jul-23 5212.2 5153.8 5220 5153.8 547945 0.61%
24-Jul-23 5180.8 5144 5225.7 5144 249814 -0.46%
21-Jul-23 5204.9 5130.05 5253 5125.05 313184 0.18%
20-Jul-23 5195.45 5170 5210 5132.65 276787 0.38%
19-Jul-23 5175.6 5162.6 5223.95 5162.6 265631 0.25%
18-Jul-23 5162.6 5206.5 5324 5106.45 511024 -1.09%
17-Jul-23 5219.3 5152.2 5318.95 5152.2 469609 0.92%
14-Jul-23 5171.8 5180 5198.45 5096.25 508041 -0.20%
13-Jul-23 5182 5289.9 5289.9 5168 338327 -1.33%
 12-Jul-23 5252.05 5261.65 5288.45 5205.85 263391 -0.09%
11-Jul-23 5257 5200 5272.4 5165.1 503174 1.91%
10-Jul-23 5158.35 5179.85 5203.5 5110.75 271366 0.24%
7-Jul-23 5146.25 5274.95 5274.95 5130 559765 -2.59%
6-Jul-23 5283.05 5090 5310 5070.2 1251554 4.05%
5-Jul-23 5077.65 5125 5148.5 5050.4 279982 -0.63%
4-Jul-23 5109.95 5119.9 5124.7 5052.05 233404 0.82%
3-Jul-23 5068.5 5127.5 5142.5 5060 150815 -0.58%
30-Jun-23 5098.2 5128 5148.95 5064.05 411015 -0.56%
28-Jun-23 5126.9 5145 5175.95 5116.15 362944 -0.31%
27-Jun-23 5142.8 5040 5150 5036.95 556456 2.10%
26-Jun-23 5036.95 5049.95 5055 5000.05 430106 -0.17%
23-Jun-23 5045.45 5084.4 5084.4 5001 335552 -0.41%
22-Jun-23 5066 5129.9 5155 5055 329800 -1.03%
21-Jun-23 5118.75 5169.85 5173 5086.6 410174 -0.84%
20-Jun-23 5162.05 5174.95 5197.9 5101.1 334154 0.33%
19-Jun-23 5145 5220 5261.95 5135.3 327818 -1.06%
16-Jun-23 5200.05 5218.75 5294 5163.05 797312 -0.36%
15-Jun-23 5218.75 5039.95 5259.8 5018 1712253 4.19%
14-Jun-23 5009 4965 5022.55 4951.05 360156 1.17%
13-Jun-23 4951.05 4925 4990 4916.75 308751 0.53%
12-Jun-23 4924.75 4949 4995 4915.05 343835 -0.04%
9-Jun-23 4926.7 4926.65 4965.85 4907.05 249400 0.00%
8-Jun-23 4926.65 5020 5028.55 4920 411502 -1.99%
7-Jun-23 5026.45 4964.45 5040 4950.05 552840 1.75%
6-Jun-23 4940.1 4969 4969.45 4893.5 382992 -0.20%
5-Jun-23 4950.2 4967.95 5009.2 4934.05 698352 -0.34%
2-Jun-23 4967.3 4839.65 5002.2 4806 1326161 3.18%
1-Jun-23 4814.25 4689 4847 4686 1692479 4.16%
31-May-23 4621.95 4600 4731 4525 1655511 0.50%
30-May-23 4599.15 4672 4795 4535.45 1298380 -0.89%
29-May-23 4640.45 4635 4665 4580.65 332364 0.66%
26-May-23 4609.9 4590 4620 4551.25 289579 0.91%
25-May-23 4568.15 4569 4597.95 4530.95 202680 0.70%
24-May-23 4536.45 4540.95 4607 4523.35 225979 -0.31%
23-May-23 4550.4 4605 4617.05 4533 433331 -1.19%
22-May-23 4605.3 4459.8 4625 4451.95 361967 3.56%
19-May-23 4447.15 4455 4465 4410.25 177405 0.12%
18-May-23 4442 4510 4529.9 4433 167057 -0.90%
17-May-23 4482.15 4580.05 4599.6 4458 266803 -1.60%
16-May-23 4555.1 4625 4642.25 4541 310725 -1.53%
15-May-23 4625.85 4609.95 4689 4591.1 401847 0.45%
12-May-23 4605.25 4595 4640 4535 427837 0.22%
11-May-23 4595.3 4610.95 4645 4584.65 409446 -0.13%
10-May-23 4601.3 4593.05 4634 4577 293523 0.18%
9-May-23 4593.05 4645.9 4647.9 4582.3 207566 -0.69%
8-May-23 4625.1 4611 4660 4585 274255 0.49%
5-May-23 4602.5 4550 4630 4521.5 332169 1.08%
4-May-23 4553.2 4510 4569.9 4500 391146 0.84%
3-May-23 4515.45 4509.75 4524.45 4482 287955 0.55%
2-May-23 4490.8 4529.75 4573.3 4476.9 384900 -0.51%
28-Apr-23 4513.7 4442.95 4529 4430.95 713399 2.18%
27-Apr-23 4417.5 4419.85 4438.5 4365.05 400508 0.16%
26-Apr-23 4410.4 4419.95 4488.7 4401 438486 -0.14%
25-Apr-23 4416.5 4409.95 4446.25 4383.1 252655 0.40%
24-Apr-23 4399.05 4362.3 4462.2 4362.3 571150 0.87%
21-Apr-23 4361.3 4340 4428 4318.45 485292 0.30%
20-Apr-23 4348.4 4320.3 4358.85 4233.15 484517 0.65%
19-Apr-23 4320.3 4355 4355 4221.55 517278 -0.42%
18-Apr-23 4338.65 4380 4384.1 4293.9 409038 -1.10%
17-Apr-23 4386.7 4410 4448.4 4340 334963 -0.26%
13-Apr-23 4398.3 4329 4481.1 4320.3 1257056 1.81%
12-Apr-23 4320.2 4287.7 4328.95 4266.5 304498 1.14%
11-Apr-23 4271.3 4263 4286.8 4221.15 284178 0.81%
10-Apr-23 4237 4215 4243.65 4187.3 323560 0.83%
6-Apr-23 4201.95 4217 4225 4183.15 286725 0.02%
5-Apr-23 4200.95 4250 4250 4168 622533 -0.79%
3-Apr-23 4234.35 4343.5 4343.95 4220.15 493574 -1.78%
31-Mar-23 4310.9 4384.85 4400.95 4299.95 465663 -1.19%
29-Mar-23 4363 4333.6 4380 4311.1 250790 0.68%
28-Mar-23 4333.6 4334.8 4343.5 4245.05 343628 0.36%
27-Mar-23 4318.1 4304.7 4407.9 4277 495895 0.81%
24-Mar-23 4283.35 4277.5 4354.65 4261 354933 0.24%
23-Mar-23 4273.05 4276 4299.35 4243.55 233054 -0.28%
22-Mar-23 4285.1 4275.05 4295 4211.1 302705 0.26%
21-Mar-23 4274 4320 4353.9 4266 239304 -0.90%
20-Mar-23 4313 4322 4353.9 4195 563835 -0.77%
17-Mar-23 4346.5 4340 4376.2 4296.7 368653 0.64%
16-Mar-23 4319.05 4330.95 4370 4266 300181 -0.23%
15-Mar-23 4328.8 4334.75 4367.95 4309.3 279479 0.68%
14-Mar-23 4299.6 4345 4354.75 4275 279237 -1.04%
13-Mar-23 4345 4327 4435.95 4322 496455 0.64%
10-Mar-23 4317.25 4399.7 4399.7 4291.65 328154 -2.28%
9-Mar-23 4418.15 4399 4538.25 4385.15 684685 0.96%
8-Mar-23 4376.05 4414.9 4441.2 4360 246734 -1.02%
6-Mar-23 4421.1 4416 4488.9 4412.05 242661 0.29%
 3-Mar-23 4408.3 4416.75 4445 4393.9 168868 0.14%
2-Mar-23 4402.2 4429 4450.2 4381.35 313250 -0.26%
1-Mar-23 4413.8 4401.65 4446 4337.25 287008 0.28%
28-Feb-23 4401.65 4449 4473.4 4361.3 312308 -0.86%
27-Feb-23 4439.75 4485 4494.75 4415.05 215703 -0.69%
24-Feb-23 4470.65 4455.05 4486 4396.9 358946 0.51%
23-Feb-23 4448.05 4471.35 4518.3 4401 443522 -0.02%
22-Feb-23 4449.1 4505 4535.95 4440 333978 -1.18%
21-Feb-23 4502.05 4611 4640 4491 490637 -2.35%
20-Feb-23 4610.6 4593 4649.95 4575.35 232327 -0.09%
17-Feb-23 4614.7 4640.15 4668.95 4576 408098 -0.61%
16-Feb-23 4643.15 4509.95 4668 4500.15 1419679 3.46%
15-Feb-23 4487.9 4170 4514 4170 2724361 5.13%
14-Feb-23 4268.85 4380.45 4380.45 4251.05 339582 -2.06%
13-Feb-23 4358.65 4430.4 4439.6 4328 272935 -1.30%
10-Feb-23 4416.25 4385.4 4425.3 4350.25 359807 0.61%
9-Feb-23 4389.3 4347.35 4404.45 4325 284239 -0.04%
8-Feb-23 4391.25 4320 4404.3 4302.55 250175 1.75%
7-Feb-23 4315.6 4305 4360 4271.35 319090 -0.12%
6-Feb-23 4320.7 4211 4335.65 4189.65 257669 1.63%
3-Feb-23 4251.6 4245 4259.8 4158 413966 0.48%
2-Feb-23 4231.5 4262 4262 4170 479256 -0.73%
1-Feb-23 4262.65 4275 4352 4211.5 321331 0.16%
31-Jan-23 4255.9 4239.5 4303.75 4127.05 671038 0.43%
30-Jan-23 4237.7 4236.5 4260 4123 623069 -0.15%
27-Jan-23 4244.15 4228 4285.35 4192.1 421866 0.47%
25-Jan-23 4224.35 4314.95 4318 4194 423714 -1.87%
24-Jan-23 4305 4349.95 4349.95 4290.8 178860 -0.70%
23-Jan-23 4335.45 4294.4 4353.5 4286.9 161350 1.17%
20-Jan-23 4285.25 4302 4322.45 4264.2 242706 -0.76%
19-Jan-23 4318.15 4339.8 4339.8 4285.65 162244 -0.50%
18-Jan-23 4339.8 4337 4352 4305 331806 0.39%
17-Jan-23 4322.85 4316.2 4336.45 4275 294500 0.66%
16-Jan-23 4294.65 4364.25 4364.25 4285 210854 -0.94%
13-Jan-23 4335.55 4365 4370 4268.05 366497 -0.56%
12-Jan-23 4359.75 4370.95 4382.4 4325.25 207917 -0.02%
11-Jan-23 4360.6 4474 4482.45 4336.05 462687 -2.37%
10-Jan-23 4466.65 4410 4489 4406 557940 1.34%
9-Jan-23 4407.7 4424.35 4452.15 4381.05 407803 0.46%
6-Jan-23 4387.45 4442.05 4474.3 4369 299640 -0.94%
5-Jan-23 4429.05 4455.5 4455.5 4356 468816 -0.10%
4-Jan-23 4433.3 4495 4514.1 4425 414977 -1.28%
3-Jan-23 4490.9 4467 4508.95 4425.1 430096 0.82%
 2-Jan-23 4454.35 4488 4516.7 4446 246577 -0.52%
30-Dec-22 4477.6 4550 4582.45 4468.1 348965 -1.04%
29-Dec-22 4524.45 4588.65 4610 4478.5 530411 -1.40%
28-Dec-22 4588.65 4652 4679.6 4582 313366 -1.19%
27-Dec-22 4643.8 4685 4712.7 4625.65 226485 -0.86%
26-Dec-22 4684.05 4723.7 4740 4652.5 247357 -0.34%
23-Dec-22 4700.15 4765.7 4805 4686.35 473498 -1.71%
22-Dec-22 4781.7 4795 4848.8 4725 902304 0.33%
21-Dec-22 4766.2 4610.8 4788.45 4602.2 877375 3.69%
20-Dec-22 4596.65 4610.35 4616.45 4540.25 282355 -0.30%
19-Dec-22 4610.45 4600 4620 4521.05 308464 0.99%
16-Dec-22 4565.15 4638 4638 4551.7 342890 -1.67%
15-Dec-22 4642.9 4679.95 4686.6 4627.65 316614 -0.50%
14-Dec-22 4666.15 4712 4712 4656.6 356293 -0.27%
13-Dec-22 4678.85 4746 4761.35 4661.3 363818 -1.34%
12-Dec-22 4742.3 4677 4756 4630 445259 1.22%
9-Dec-22 4685.1 4728 4735.95 4675.25 271785 -0.41%
8-Dec-22 4704.5 4738 4777.85 4681.4 336491 -0.48%
7-Dec-22 4727.4 4804.7 4815 4710.9 354913 -1.27%
6-Dec-22 4788.05 4770.35 4800 4715 354855 0.20%
5-Dec-22 4778.35 4885 4901.95 4766.95 684834 -1.91%
2-Dec-22 4871.45 4771 4882.95 4743.05 996306 2.00%
1-Dec-22 4775.7 4765 4794 4701.05 611403 1.04%
30-Nov-22 4726.4 4719.2 4760.1 4642.6 1113421 0.15%
29-Nov-22 4719.2 4725 4842 4707.65 910558 -0.06%
28-Nov-22 4721.85 4761 4768.85 4683.25 598162 -1.41%
25-Nov-22 4789.45 4815 4885 4751.05 1069669 -0.53%
24-Nov-22 4815.05 4630 4833 4614 1822610 4.56%
23-Nov-22 4605.2 4482.3 4616.15 4448 799422 3.03%
22-Nov-22 4469.8 4420.95 4480 4380 310657 1.15%
21-Nov-22 4418.85 4403.95 4440 4341 336664 0.45%
18-Nov-22 4399.15 4430 4449 4320 385705 -0.03%
17-Nov-22 4400.3 4490 4515.95 4370.7 430622 -1.76%
16-Nov-22 4479.25 4605 4610 4461 499585 -2.88%
15-Nov-22 4611.95 4560 4629 4527 492794 1.21%
14-Nov-22 4556.7 4430 4568 4425.2 886587 3.06%
11-Nov-22 4421.4 4386 4540 4330.05 1685313 3.17%
10-Nov-22 4285.45 4374.5 4377.45 4250 527721 -1.74%
9-Nov-22 4361.2 4347 4435 4344 378028 -0.06%
7-Nov-22 4363.8 4384.45 4420 4336.45 356178 0.03%
4-Nov-22 4362.6 4410 4410 4340.05 669679 -0.74%
3-Nov-22 4395 4370 4425 4349.35 457168 0.27%
2-Nov-22 4383.1 4512 4532.8 4370 643118 -2.84%
 1-Nov-22 4511.35 4577 4647 4470 866656 -0.14%
31-Oct-22 4517.5 4582.1 4625 4491.5 433481 -1.08%
28-Oct-22 4567 4454.25 4584 4415 691801 3.05%
27-Oct-22 4431.85 4445 4499 4402.85 421237 0.63%
25-Oct-22 4404.05 4437.8 4449.9 4372 474364 -0.14%
24-Oct-22 4410.15 4410.2 4435 4320 30919 0.48%
21-Oct-22 4389.05 4344.15 4430 4322.7 364601 1.54%
20-Oct-22 4322.5 4384 4393.3 4295.2 370651 -1.51%
19-Oct-22 4388.75 4380 4405.9 4341.1 249672 0.52%
18-Oct-22 4366 4325 4377 4258 387469 1.75%
17-Oct-22 4290.85 4290 4300.55 4221.05 254734 -0.15%
14-Oct-22 4297.15 4301 4324 4264.05 254366 0.73%
13-Oct-22 4266.05 4270.1 4317.95 4236 277038 -0.49%
12-Oct-22 4287.05 4280 4350 4245 621343 0.27%
11-Oct-22 4275.55 4362.35 4362.35 4263.65 258216 -1.50%
10-Oct-22 4340.6 4375 4420 4295 207878 -1.22%
7-Oct-22 4394.1 4379.6 4433 4353.55 501530 0.08%
6-Oct-22 4390.5 4426.45 4450 4361.3 272050 -0.32%
4-Oct-22 4404.4 4430 4444.55 4365.2 307009 0.90%
3-Oct-22 4365.2 4385 4490 4350.95 454169 -0.42%
30-Sep-22 4383.4 4352.2 4484.9 4352.2 761064 -0.19%
29-Sep-22 4391.7 4297.45 4404.65 4284.95 631907 2.88%
28-Sep-22 4268.95 4229 4295 4183.1 395837 0.61%
27-Sep-22 4242.95 4335 4354.1 4205 651304 -0.93%
26-Sep-22 4282.7 4418.45 4420.45 4191.1 843901 -3.07%
23-Sep-22 4418.45 4610 4719 4382.85 1205497 -4.13%
22-Sep-22 4608.9 4569.55 4631.2 4522.2 511789 0.09%
21-Sep-22 4604.8 4556 4668.5 4556 1177984 1.00%
20-Sep-22 4559.35 4316.5 4595 4316.5 1173769 5.83%
19-Sep-22 4308.2 4295.9 4331 4226.7 266140 0.66%
16-Sep-22 4279.75 4342 4363.3 4257 458526 -1.43%
15-Sep-22 4341.85 4449.75 4459.15 4328.05 427750 -1.94%
14-Sep-22 4427.6 4405.35 4480 4405.35 362669 -1.39%
13-Sep-22 4490.1 4520 4520 4466.3 309270 0.19%
12-Sep-22 4481.6 4473 4501.8 4447.05 331303 0.48%
9-Sep-22 4460.35 4436.9 4474.9 4415 476210 1.03%
8-Sep-22 4414.8 4400 4444.9 4361 562760 0.88%
7-Sep-22 4376.5 4379.2 4410 4335 396347 -0.88%
6-Sep-22 4415.5 4298.9 4422 4291.75 1078704 3.10%
5-Sep-22 4282.55 4282 4308.6 4233 522750 -0.69%
2-Sep-22 4312.35 4309.8 4398 4284 735146 0.82%
1-Sep-22 4277.15 4298 4328.95 4244 390072 -1.06%
30-Aug-22 4322.9 4251.5 4337.5 4233.2 848217 1.68%
29-Aug-22 4251.5 4100 4272 4086 914112 0.86%
26-Aug-22 4215.25 4207 4235.75 4156.2 342452 1.11%
25-Aug-22 4168.8 4215 4239.85 4156.7 414795 -1.00%
24-Aug-22 4210.75 4079 4220 4077.95 956039 3.43%
23-Aug-22 4070.95 4024.8 4093.45 3987.85 497236 1.14%
22-Aug-22 4024.9 4133 4133 3995.6 723542 -2.67%
19-Aug-22 4135.35 4291 4309.45 4120 719126 -3.08%
18-Aug-22 4266.65 4315 4338.6 4250 580509 -0.91%
17-Aug-22 4305.75 4349 4370.05 4285.85 502434 -1.00%
16-Aug-22 4349.4 4350 4381.55 4206.9 596342 0.85%
12-Aug-22 4312.75 4350.05 4394.8 4276.1 1412625 -2.64%
11-Aug-22 4429.65 4539.6 4552.5 4418 446510 -1.94%
10-Aug-22 4517.15 4438.9 4625.95 4397.1 867000 2.03%
8-Aug-22 4427.35 4388.95 4474.55 4380.05 445755 1.22%
5-Aug-22 4374.1 4395.8 4422 4335 207510 -0.49%
4-Aug-22 4395.8 4322.95 4409 4310 358472 1.99%
3-Aug-22 4310.05 4325.95 4386.75 4280.1 367949 -0.37%
2-Aug-22 4325.9 4311 4348.25 4270.95 440869 0.88%
1-Aug-22 4288.1 4240 4293.75 4190 311325 1.80%
29-Jul-22 4212.3 4206 4252.8 4187 333278 0.52%
28-Jul-22 4190.5 4149 4206 4135 364711 1.57%
27-Jul-22 4125.6 4112 4136.95 4022 440198 0.37%
26-Jul-22 4110.2 4185 4188.95 4088 363638 -1.90%
25-Jul-22 4189.9 4144 4252.9 4138.05 1127478 1.57%
22-Jul-22 4125.3 4150.2 4169.6 4089.95 378496 -0.60%
21-Jul-22 4150.05 4112 4169.85 4096.35 542974 0.97%
20-Jul-22 4110.25 4090 4141.7 4030.05 753440 2.24%
19-Jul-22 4020.2 3944.4 4032.95 3923.4 412946 1.85%
18-Jul-22 3947.1 3940.1 3970.8 3890.15 291155 0.39%
15-Jul-22 3931.7 3898.05 3944 3875 318645 0.86%
14-Jul-22 3898.05 3927 3979.3 3880.05 656393 0.77%
13-Jul-22 3868.3 3951.15 3958.95 3861.2 385514 -1.56%
12-Jul-22 3929.7 3900 4098.7 3900 1125104 -0.09%
11-Jul-22 3933.25 3935 3968.15 3895.05 199806 -0.07%
8-Jul-22 3936.15 3918 3946 3910 268377 0.53%
7-Jul-22 3915.25 3894.05 3930 3868.25 398354 0.82%
6-Jul-22 3883.5 3809.1 3889.55 3783.5 390568 1.73%
5-Jul-22 3817.4 3761 3874.75 3761 468762 1.25%
4-Jul-22 3770.1 3732 3782.8 3700.05 300790 0.91%
1-Jul-22 3736.15 3680 3745 3635.2 316894 1.43%
30-Jun-22 3683.5 3714 3765.5 3656.4 534241 -0.79%
29-Jun-22 3713 3767.2 3817.95 3695 567477 -3.24%
28-Jun-22 3837.35 3759.05 3846.65 3722.9 463753 1.13%
 27-Jun-22 3794.5 3849 3870 3775 708737 -1.14%
24-Jun-22 3838.4 3902 3922 3762 1024811 -0.31%
23-Jun-22 3850.5 3761.8 3857 3723.15 646244 1.66%
22-Jun-22 3787.75 3789.05 3807.75 3713.25 359601 -0.54%
21-Jun-22 3808.2 3849.95 3869 3794.05 596024 -0.09%
20-Jun-22 3811.7 3700 3825 3682.9 673219 2.98%
17-Jun-22 3701.25 3600 3724 3556.1 768620 1.03%
16-Jun-22 3663.65 3745 3775 3647 678602 -1.59%
15-Jun-22 3722.7 3737.95 3756.1 3645.9 466405 0.45%
14-Jun-22 3706.2 3628.2 3757.85 3622.75 655865 1.49%
13-Jun-22 3651.9 3649 3678.05 3592 523342 -1.31%
10-Jun-22 3700.5 3620.5 3715 3595.5 624657 0.83%
9-Jun-22 3670.05 3624.8 3680.65 3561 483671 0.93%
8-Jun-22 3636.2 3600 3645 3557 342056 0.75%
7-Jun-22 3609.3 3633.7 3633.7 3525 490554 -0.67%
6-Jun-22 3633.7 3580.1 3649.9 3542.1 561188 1.25%
3-Jun-22 3588.8 3689 3693.95 3546.35 1305662 -1.55%
2-Jun-22 3645.25 3845 3845 3623.75 1891062 -5.05%
1-Jun-22 3839 3939.55 3989.75 3790.05 794887 -3.53%
31-May-22 3979.3 3855 3999.8 3839.05 1361696 2.24%
30-May-22 3891.95 3890 3915.55 3820.45 666686 0.78%
27-May-22 3861.75 3700 3880 3573 1733752 5.43%
26-May-22 3662.8 3386 3709 3361.55 1730687 3.93%
25-May-22 3524.3 3650.25 3673.95 3486.15 370431 -2.96%
24-May-22 3631.65 3740 3740 3613.5 471324 -2.29%
23-May-22 3716.95 3668 3764.65 3666 401917 1.33%
20-May-22 3668 3695 3695 3586 692428 1.00%
19-May-22 3631.8 3609.6 3717.85 3609.6 572640 -2.76%
18-May-22 3735 3822 3842 3725 427461 -2.05%
17-May-22 3813.15 3712 3832.95 3678.05 843357 3.43%
16-May-22 3686.75 3581 3707.9 3553.05 600622 3.92%
13-May-22 3547.8 3601.9 3712.9 3530 957908 -0.92%
12-May-22 3580.85 3650 3650 3541.45 717916 -2.69%
11-May-22 3679.65 3709.9 3734.9 3619.65 524764 -0.20%
10-May-22 3686.9 3770 3782.7 3661.8 836241 -2.11%
9-May-22 3766.35 3805 3807.95 3739.65 521295 -1.59%
6-May-22 3827.35 3898.65 3898.65 3791.05 891448 -3.08%
5-May-22 3949.1 4042 4054.15 3930 1122769 -1.60%
4-May-22 4013.3 4302.5 4325.35 3996.05 1729814 -6.77%
2-May-22 4304.75 4440 4440 4290 568610 -3.36%
29-Apr-22 4454.35 4545 4596 4431 465103 -1.84%
28-Apr-22 4537.85 4580 4603 4505.05 552600 0.33%
27-Apr-22 4522.95 4620 4658.95 4500 476441 -2.19%
26-Apr-22 4624.05 4733 4741 4601 548203 -1.11%
25-Apr-22 4676.05 4765.6 4765.6 4608.35 421185 -2.86%
22-Apr-22 4813.7 4849.95 4860 4788 381911 -1.46%
21-Apr-22 4885.25 4840 4903.65 4770.1 771623 2.18%
20-Apr-22 4780.95 4806 4850 4731.4 777140 -0.73%
19-Apr-22 4816.35 4594 4870 4583.4 1713344 5.75%
18-Apr-22 4554.5 4724.5 4744.45 4518 579482 -4.00%
13-Apr-22 4744.45 4629 4764 4629 812061 2.55%
12-Apr-22 4626.3 4669 4682 4594.55 574409 -0.77%
11-Apr-22 4662.15 4607 4686.65 4575.5 652187 1.22%
8-Apr-22 4606.15 4574 4628.5 4514 685882 1.54%
7-Apr-22 4536.5 4531 4583.7 4490 413722 0.55%
6-Apr-22 4511.75 4567 4609 4498.15 653418 -0.93%
5-Apr-22 4554.25 4605 4605 4542.15 487075 -0.23%
4-Apr-22 4564.95 4557 4583.3 4499 619577 1.29%
1-Apr-22 4506.9 4558 4558 4455.1 827880 -0.20%
31-Mar-22 4516.1 4625 4634.7 4500.85 1225845 -2.14%
30-Mar-22 4614.8 4677 4693.7 4579.65 4839707 0.02%
29-Mar-22 4613.75 4685.9 4697.5 4599.05 778391 -0.96%
28-Mar-22 4658.6 4712.8 4720 4600.05 524802 -0.53%
25-Mar-22 4683.2 4670 4764 4622.4 968414 1.18%
24-Mar-22 4628.55 4599.95 4685 4558.6 719101 0.44%
23-Mar-22 4608.2 4697.5 4716.05 4595.6 896055 -1.48%
22-Mar-22 4677.6 4798 4828 4471.85 1255679 -1.88%
21-Mar-22 4767.4 4875 4914.9 4755.05 509842 -1.50%
17-Mar-22 4839.9 4947 4998 4824.9 852493 -2.10%
16-Mar-22 4943.65 4893.6 4957.15 4832.2 477521 2.72%
15-Mar-22 4812.95 4949.95 4999 4700 686998 -2.25%
14-Mar-22 4923.5 4890 5016.55 4864.05 626924 1.43%
11-Mar-22 4854.1 4748 4863 4735.25 436703 1.77%
10-Mar-22 4769.7 4805.6 4819 4745 363906 1.25%
9-Mar-22 4710.95 4779 4814.9 4694 447387 -0.24%
8-Mar-22 4722.25 4660 4740 4595.4 670238 1.24%
7-Mar-22 4664.35 4620 4732.8 4583.85 643012 -1.75%
4-Mar-22 4747.25 4880 4889.4 4732.2 738388 -3.47%
3-Mar-22 4917.8 4880 4969 4875.05 930907 1.16%
2-Mar-22 4861.25 4827 4903.95 4780.2 1194676 1.22%
28-Feb-22 4802.8 4615 4826 4571.2 1617666 3.65%
25-Feb-22 4633.45 4570 4747.6 4465.75 1187316 5.74%
24-Feb-22 4381.95 4425 4535 4351.05 814710 -4.96%
23-Feb-22 4610.8 4595 4735 4590.5 755051 0.76%
22-Feb-22 4576.05 4327 4605.55 4300 833525 3.38%
21-Feb-22 4426.65 4471 4524.95 4390.65 392246 -1.00%
18-Feb-22 4471.55 4504 4592.8 4462.55 388145 -2.04%
17-Feb-22 4564.7 4584 4667.5 4550 520450 -0.44%
16-Feb-22 4584.8 4695 4724 4555.05 584166 -1.69%
15-Feb-22 4663.4 4530 4675 4501.9 791080 3.95%
14-Feb-22 4486.35 4479.1 4678 4402.75 1094132 -0.63%
11-Feb-22 4514.9 4610 4613.45 4476.45 572726 -1.65%
10-Feb-22 4590.65 4576.05 4623 4528.1 487802 0.29%
9-Feb-22 4577.25 4514.7 4587 4430.05 842211 4.04%
8-Feb-22 4399.5 4497.5 4529.7 4380 628869 -1.69%
7-Feb-22 4475.15 4687.4 4724.55 4450.05 597040 -4.54%
4-Feb-22 4687.9 4640 4794 4601.75 829635 0.97%
3-Feb-22 4642.8 4667.95 4704.75 4602.8 777217 -0.50%
2-Feb-22 4666.3 4530 4683 4520.65 676206 3.42%
1-Feb-22 4512.05 4478.8 4532.25 4444 548762 1.23%
31-Jan-22 4457.35 4584 4584 4358.05 934551 -0.47%
28-Jan-22 4478.6 4346 4565 4335.25 932049 4.34%
27-Jan-22 4292.25 4427 4427 4150 1244330 -4.32%
25-Jan-22 4486 4415 4535 4250.1 917284 -0.27%
24-Jan-22 4498.15 4690 4710.8 4462.25 737762 -4.12%
21-Jan-22 4691.65 4649.95 4733.75 4544.85 1008450 1.01%
20-Jan-22 4644.8 4525 4725 4490 2747887 2.85%
19-Jan-22 4515.95 4615 4615 4400 2404880 -2.16%
18-Jan-22 4615.8 4900 4909.9 4505 3507266 -6.03%
17-Jan-22 4911.75 4974 4984.7 4900 337077 -1.25%
14-Jan-22 4974.05 4997.9 5015 4930 207639 -0.19%
13-Jan-22 4983.35 5024.9 5051 4953.15 457570 -0.62%
12-Jan-22 5014.4 5075 5099 5005.65 360219 -0.88%
11-Jan-22 5059.05 5050 5141.5 5020.3 742409 -0.12%
10-Jan-22 5065.25 5021.85 5085 4963 542304 0.86%
7-Jan-22 5021.85 4960 5059.1 4958 549876 1.16%
6-Jan-22 4964.45 4970 5038 4905 585391 -0.18%
5-Jan-22 4973.25 4962 5138.65 4922 966342 0.17%
4-Jan-22 4964.6 5015 5028.9 4921.1 369814 -0.52%
3-Jan-22 4990.5 5038.45 5068 4978.85 310798 -0.46%
31-Dec-21 5013.4 4980 5056.8 4953 504012 0.86%
30-Dec-21 4970.75 4999.95 5009.65 4940 617460 -0.12%
29-Dec-21 4976.6 4865 4991.3 4833 861183 2.73%
28-Dec-21 4844.2 4854.8 4894 4810.2 348173 0.09%
27-Dec-21 4840.05 4854.35 4860 4755 315490 -0.05%
24-Dec-21 4842.5 4880 4905.95 4823.75 348742 -0.72%
23-Dec-21 4877.55 4803 4899 4786.55 582129 2.14%
22-Dec-21 4775.55 4900.2 4900.25 4750 779992 -1.49%
21-Dec-21 4847.6 4760 4870 4695.05 1004676 3.03%
20-Dec-21 4704.95 4780 4824 4643.15 994682 -1.71%
17-Dec-21 4786.7 5200 5200 4730 1133941 -8.02%
16-Dec-21 5204.3 5229.95 5242 5143 265216 0.23%
15-Dec-21 5192.55 5230 5269.9 5170.05 377883 -0.37%
14-Dec-21 5212 5126 5250 5065.05 1007056 0.10%
13-Dec-21 5206.7 5286.7 5329 5175 480443 -0.74%
10-Dec-21 5245.3 5265 5328.4 5230.5 416165 0.24%
9-Dec-21 5232.8 5370 5386 5211 689987 -1.89%
8-Dec-21 5333.5 5313 5367 5278 557196 0.35%
7-Dec-21 5314.65 5299.8 5435.25 5235.95 595254 0.28%
6-Dec-21 5299.8 5467 5468 5276.05 489242 -2.44%
3-Dec-21 5432.4 5592.95 5654.65 5420 844674 -2.87%
2-Dec-21 5592.95 5625.75 5809 5578.85 1236317 0.39%
1-Dec-21 5571 5718.7 5765 5531.7 835169 -2.05%
30-Nov-21 5687.75 5755 5829.95 5629.6 1352746 -0.69%
29-Nov-21 5727.5 5770 5858 5550 1189390 0.70%
26-Nov-21 5687.6 5709 5935.4 5627.45 2613669 -0.24%
25-Nov-21 5701.05 5400 5750 5325.05 1575738 5.63%
24-Nov-21 5397.2 5466 5481.45 5305.1 697909 -1.05%
23-Nov-21 5454.25 5374.5 5540 5350 763056 0.64%
22-Nov-21 5419.5 5597 5640 5313 1204625 -3.03%
18-Nov-21 5588.6 5733.95 5843.8 5546.15 2165157 -2.53%
17-Nov-21 5733.95 5080 5844.4 5075.15 6482125 12.50%
16-Nov-21 5096.85 5080 5205 5040 1118231 0.31%
15-Nov-21 5080.95 4800.8 5147.55 4800.8 3044498 8.81%
12-Nov-21 4669.5 4612.9 4688 4571.15 423439 2.24%
11-Nov-21 4567.25 4545.1 4728.1 4527.05 1110123 0.32%
10-Nov-21 4552.85 4522.1 4584 4480 359967 0.44%
9-Nov-21 4532.9 4454 4555.55 4420 547476 2.90%
8-Nov-21 4405.35 4438.6 4475 4378 285968 -0.75%
4-Nov-21 4438.55 4448 4478 4419.85 69818 0.00%
3-Nov-21 4438.6 4317 4449.95 4300.05 667752 3.47%
2-Nov-21 4289.9 4340 4395 4270.55 389193 -1.08%
1-Nov-21 4336.6 4281.2 4350 4258 239375 1.75%
29-Oct-21 4262.05 4289.5 4349 4161.05 705546 -0.64%
28-Oct-21 4289.5 4277.8 4314 4225 537955 0.30%
27-Oct-21 4276.55 4278.8 4325.1 4215.15 623848 0.20%
26-Oct-21 4267.95 4164 4308.5 4135.55 790450 2.50%
25-Oct-21 4164 4045.4 4250.9 3955 1151030 3.37%
22-Oct-21 4028.4 4155.5 4189.45 4002.35 347114 -2.57%
21-Oct-21 4134.85 4187 4234.9 4075.25 698306 -0.29%
20-Oct-21 4146.75 4301.05 4317.35 4135 510321 -3.59%
19-Oct-21 4301.05 4352 4387.65 4226.65 285362 -0.68%
18-Oct-21 4330.4 4449 4449 4321.65 345049 0.05%
14-Oct-21 4328.4 4403.95 4429.75 4312.35 436160 -1.12%
13-Oct-21 4377.5 4385 4409 4340 302343 0.60%
12-Oct-21 4351.3 4349 4407.05 4293.3 612692 -0.59%
11-Oct-21 4377.15 4401.1 4422.95 4360 331320 -0.05%
8-Oct-21 4379.25 4459 4459 4365.6 269607 -1.11%
7-Oct-21 4428.3 4410 4468 4381 276775 1.13%
6-Oct-21 4378.75 4495 4509 4356 480575 -2.31%
5-Oct-21 4482.4 4571 4576.85 4469.05 425555 -1.45%
4-Oct-21 4548.25 4459.9 4565 4440.85 535335 1.99%
1-Oct-21 4459.4 4481.6 4520 4435 534563 -0.50%
30-Sep-21 4481.6 4445 4500.65 4383.65 808446 1.31%
29-Sep-21 4423.5 4420 4507.1 4400 571896 0.28%
28-Sep-21 4411.05 4580 4629.9 4376 1051440 -3.38%
27-Sep-21 4565.55 4748.8 4771 4464.1 1885178 -3.51%
24-Sep-21 4731.8 5156.1 5198 4711.55 1949974 -6.93%
23-Sep-21 5084.2 4931.4 5134 4905 696944 3.66%
22-Sep-21 4904.9 4925 5010 4869.9 562041 0.27%
21-Sep-21 4891.6 4858 4918.95 4790.15 462221 0.28%
20-Sep-21 4878.1 4864 4952.55 4781.7 434640 -0.61%
17-Sep-21 4908.25 4875 4945.5 4864.45 814867 0.56%
16-Sep-21 4880.75 4819 4890 4792.05 779552 1.85%
15-Sep-21 4792.05 4750 4819.2 4686.55 659281 1.26%
14-Sep-21 4732.45 4773 4773 4696.7 528943 -0.28%
13-Sep-21 4745.85 4735 4796 4681.35 1151299 0.56%
9-Sep-21 4719.55 4815.7 4820 4685 838279 -1.91%
8-Sep-21 4811.4 4900 4901.45 4792.1 642506 -1.35%
7-Sep-21 4877.05 5020.4 5023 4860 479021 -2.37%
6-Sep-21 4995.5 5029 5040 4972 439776 -0.38%
3-Sep-21 5014.55 5054 5073.3 4967 567961 -0.57%
2-Sep-21 5043.5 5039.05 5122 5013 900686 0.09%
1-Sep-21 5039.05 4985 5071.8 4945.3 841956 1.40%
31-Aug-21 4969.55 4766.1 5046 4766.1 2883159 4.46%
30-Aug-21 4757.55 4790.2 4828 4721.6 632354 -0.16%
27-Aug-21 4765.1 4717.1 4832 4676.35 937887 1.38%
26-Aug-21 4700.4 4776.45 4780 4646.4 800419 -1.49%
25-Aug-21 4771.65 4865 4880 4750 469002 -1.43%
24-Aug-21 4840.75 4820 4888.95 4750.65 1576663 2.06%
23-Aug-21 4743.25 4780 4839.65 4720.2 699991 -0.07%
20-Aug-21 4746.5 4719 4934.7 4697.2 2331020 -0.86%
18-Aug-21 4787.9 4850 4963 4762.05 2941548 -2.69%
17-Aug-21 4920.5 4345 4974 4332.25 8069431 13.24%
16-Aug-21 4345.1 4146 4374.5 4125.15 3709012 6.91%
13-Aug-21 4064.1 4144.95 4145.75 4038.2 553736 -1.67%
12-Aug-21 4133.1 4027 4142.95 3975.35 556973 2.65%
11-Aug-21 4026.35 4065 4083.15 3915 831738 -0.90%
10-Aug-21 4062.8 4024 4086.8 4000 364246 1.48%
9-Aug-21 4003.7 4109 4111 3990 431991 -2.06%
6-Aug-21 4088.05 4089.8 4178.05 4073.2 717143 0.35%
5-Aug-21 4073.75 4084.8 4111.7 4036 270458 0.18%
4-Aug-21 4066.4 4110.8 4128.6 4052.65 305863 -0.64%
3-Aug-21 4092.7 4090.6 4225 4064.05 981680 1.10%
2-Aug-21 4048.15 4059.65 4092.95 4035.05 344295 0.33%
30-Jul-21 4035 4031 4086.45 4007.5 627367 -0.09%
29-Jul-21 4038.75 4040 4054.55 3993.2 449417 0.26%
28-Jul-21 4028.4 4100 4100 3985.5 455244 -1.22%
27-Jul-21 4078.25 4120.9 4189.65 4050.45 859687 -0.54%
26-Jul-21 4100.35 3937 4158.8 3930 1982531 4.63%
23-Jul-21 3918.9 3985.3 3999.75 3913 335985 -1.67%
22-Jul-21 3985.3 3890 4004 3890 760359 2.64%
20-Jul-21 3882.95 3890 3908 3817.3 357815 -0.02%
19-Jul-21 3883.75 3779.1 3919.95 3765 1044561 2.77%
16-Jul-21 3779.1 3762.35 3787 3742.4 226565 0.45%
15-Jul-21 3762.35 3774.85 3798 3750.55 399845 0.20%
14-Jul-21 3754.8 3754 3775 3708.9 395272 0.12%
13-Jul-21 3750.3 3768 3769.95 3721 246112 0.08%
12-Jul-21 3747.4 3745 3788.8 3730.1 464757 0.58%
9-Jul-21 3725.9 3673 3744 3673 469932 1.48%
8-Jul-21 3671.4 3700 3720 3657 459811 -1.19%
7-Jul-21 3715.6 3715 3757.8 3697.6 466002 0.25%
6-Jul-21 3706.25 3717.9 3750.75 3696 344090 -0.32%
5-Jul-21 3718.1 3760 3762.95 3702.7 444545 -0.40%
2-Jul-21 3733.2 3701 3744.9 3667 573795 1.49%
1-Jul-21 3678.45 3619.85 3696.95 3595 876022 1.62%
30-Jun-21 3619.85 3617 3659.85 3582.6 1291906 0.80%
29-Jun-21 3591.15 3420 3604.95 3420 2268589 3.97%
28-Jun-21 3454.15 3447.85 3490 3402.2 1213113 0.44%
25-Jun-21 3439 3253.25 3465 3222.25 3717669 7.36%
24-Jun-21 3203.25 3229.9 3281.65 3141.75 1754163 -1.28%
23-Jun-21 3244.8 3274.95 3274.95 3212 504942 -0.41%
22-Jun-21 3258.2 3238 3302.95 3230.1 567861 0.62%
21-Jun-21 3238 3195 3252 3181 200280 0.51%
18-Jun-21 3221.5 3235 3253 3162.55 520516 -0.59%
17-Jun-21 3240.6 3257 3282.95 3225.2 356502 -1.63%
16-Jun-21 3294.2 3310 3325 3278 419575 -0.12%
15-Jun-21 3298.3 3355 3356.95 3295 461588 -1.55%
 14-Jun-21 3350.2 3345 3360 3285 317756 0.41%
11-Jun-21 3336.55 3342.35 3346 3301.7 277612 0.33%
10-Jun-21 3325.7 3322.45 3345 3297.05 749909 0.60%
9-Jun-21 3305.9 3290 3331.6 3251 587528 0.50%
8-Jun-21 3289.45 3299 3312.5 3255.6 766456 -0.78%
7-Jun-21 3315.3 3380.15 3380.15 3308 526855 -1.92%
4-Jun-21 3380.15 3425.35 3428.65 3375 380548 -1.33%
3-Jun-21 3425.65 3271 3435 3267.05 1098294 4.64%
2-Jun-21 3273.6 3244.3 3301 3220 843219 1.04%
1-Jun-21 3239.8 3190 3249 3160.85 706976 2.24%
31-May-21 3168.75 3145 3186.3 3125 635444 0.62%
28-May-21 3149.35 3199 3207 3140 555829 -1.55%
27-May-21 3199 3186.5 3223.6 3153.6 1084157 0.48%
26-May-21 3183.6 3205 3220 3178.1 260821 -0.50%
25-May-21 3199.65 3266.25 3267 3170.65 622276 -1.88%
24-May-21 3261.1 3248 3285 3240.15 611909 0.41%
21-May-21 3247.75 3246.4 3259.4 3225 471439 0.86%
20-May-21 3219.95 3245.9 3272.75 3214 752076 -0.30%
19-May-21 3229.7 3180.2 3236.1 3161.7 711069 2.09%
18-May-21 3163.5 3174 3188.45 3140 639445 0.35%
17-May-21 3152.35 3147 3189.95 3115.1 847722 0.36%
14-May-21 3140.95 3200 3211.75 3095.35 842794 -1.75%
12-May-21 3196.75 3274.9 3274.9 3185.6 703372 -1.89%
11-May-21 3258.2 3315 3315 3245.25 670759 -1.97%
10-May-21 3323.7 3315 3342.6 3261.6 627199 0.39%
7-May-21 3310.85 3347.15 3397 3302 774478 -1.08%
6-May-21 3347.15 3357.85 3385.9 3300.7 1124908 0.43%
5-May-21 3332.9 3199.8 3357 3176.15 1679977 4.77%
4-May-21 3181.25 3233.15 3243.25 3166.4 581864 -0.72%
3-May-21 3204.3 3208.8 3221.8 3140 728281 0.21%
30-Apr-21 3197.5 3256 3310 3182.8 906562 -1.28%
29-Apr-21 3238.9 3199.25 3260 3199.25 589707 1.24%
28-Apr-21 3199.25 3210 3249 3182.6 575824 0.26%
27-Apr-21 3191.05 3200 3205 3157.8 505348 0.52%
26-Apr-21 3174.65 3230.35 3253 3152 557667 -0.79%
23-Apr-21 3200.05 3258 3299 3171 1030125 -0.90%
22-Apr-21 3228.95 3269 3334.1 3217.25 1307224 -1.24%
20-Apr-21 3269.65 3210 3309 3181.75 2575420 3.56%
19-Apr-21 3157.4 3038 3243.15 3005.65 3552506 3.15%
16-Apr-21 3061 2999.75 3073 2994 622872 2.25%
15-Apr-21 2993.5 3037 3038.95 2902.3 692875 0.43%
13-Apr-21 2980.75 3032.35 3061.9 2951 544916 -0.80%
12-Apr-21 3004.75 3119 3119 2979.05 961549 -4.07%
 9-Apr-21 3132.15 3147.5 3164.15 3105.9 934037 0.56%
8-Apr-21 3114.6 3134.8 3144.2 3089.4 800699 0.54%
7-Apr-21 3097.8 2999 3115 2998.75 1240450 3.83%
6-Apr-21 2983.55 2939 3015 2927.2 1015604 2.19%
5-Apr-21 2919.5 2922 3015 2886 1241115 0.88%
1-Apr-21 2894.05 2886.35 2913.95 2843.4 842489 -0.30%
31-Mar-21 2902.65 2901 2927.95 2882.05 665173 -0.78%
30-Mar-21 2925.6 2902.5 2970.9 2875 1420415 2.59%
26-Mar-21 2851.7 2840 2905 2819 918204 1.51%
25-Mar-21 2809.35 2927 2993 2787.5 1001626 -3.78%
24-Mar-21 2919.6 2957.85 2976.85 2904.05 627981 -0.92%
23-Mar-21 2946.75 2917.9 2967.8 2896.85 630061 1.43%
22-Mar-21 2905.1 2913 2944.25 2875 488626 -1.01%
19-Mar-21 2934.6 2954 2982.85 2887.25 2288304 -0.81%
18-Mar-21 2958.7 3026 3065 2922 789785 -1.29%
17-Mar-21 2997.4 3080 3082.3 2970 740599 -2.47%
16-Mar-21 3073.25 3002 3080 2990.8 1081398 2.56%
15-Mar-21 2996.6 2998 3025 2915 918721 0.68%
12-Mar-21 2976.35 2931.1 3031 2927.5 1512021 2.49%
10-Mar-21 2904.1 2910 2924.95 2880.75 432551 0.62%
9-Mar-21 2886.1 2870.5 2926.95 2826.7 883183 0.68%
8-Mar-21 2866.6 2901 2935.85 2846.75 952087 -0.45%
5-Mar-21 2879.5 3000 3017.75 2870 1486110 -5.34%
4-Mar-21 3042.1 3058 3081.3 3017 687383 -0.49%
3-Mar-21 3057 3115.1 3119.5 3049.4 536623 -0.98%
2-Mar-21 3087.3 3105.5 3152 3067.4 944553 0.20%
1-Mar-21 3081.15 3039.05 3098 3007.55 678218 0.74%
26-Feb-21 3058.65 3070 3173.95 3020.65 2103433 -1.06%
25-Feb-21 3091.35 3101 3139.95 3057.9 819639 1.04%
24-Feb-21 3059.65 3015 3120 3000.05 1088420 2.10%
23-Feb-21 2996.75 2945.2 3052.5 2937.5 1465930 2.29%
22-Feb-21 2929.55 2918.45 2967.9 2866.9 1246303 0.33%
19-Feb-21 2919.95 3090.1 3109.25 2896 2037556 -6.01%
18-Feb-21 3106.75 3225.5 3237.8 3094 1477343 -3.96%
17-Feb-21 3235 3177 3284 3177 2081001 1.01%
16-Feb-21 3202.75 3089 3253.55 3047 4381584 3.63%
15-Feb-21 3090.65 2777 3127 2760.45 4446974 12.46%
12-Feb-21 2748.1 2768 2790 2726.1 693562 -0.30%
11-Feb-21 2756.5 2760 2779.5 2730 581642 0.00%
10-Feb-21 2756.5 2813.85 2828 2745.65 745906 -1.18%
9-Feb-21 2789.3 2746.5 2836.6 2738.1 1052950 2.16%
8-Feb-21 2730.25 2741 2780 2725 564043 -0.30%
5-Feb-21 2738.6 2740 2783 2687.65 941316 0.25%
 4-Feb-21 2731.65 2730 2747.9 2686 455213 0.40%
3-Feb-21 2720.7 2714.9 2808.15 2704 1286454 0.57%
2-Feb-21 2705.15 2679.5 2745 2678 607131 1.56%
1-Feb-21 2663.5 2590 2676.55 2528.1 879244 3.99%
29-Jan-21 2561.25 2622.6 2676.5 2551 921579 -2.33%
28-Jan-21 2622.4 2594 2699.5 2580.55 1410605 0.85%
27-Jan-21 2600.4 2698 2749.65 2587.25 1665899 -3.22%
25-Jan-21 2686.9 2610.85 2708 2610.85 1764152 3.43%
22-Jan-21 2597.9 2590.05 2652 2567.1 1194708 0.50%
21-Jan-21 2585.05 2675 2685 2574.4 994932 -3.39%
20-Jan-21 2675.8 2645.25 2682.85 2643.25 1064146 1.15%
19-Jan-21 2645.5 2618.5 2659 2580 1202289 1.39%
18-Jan-21 2609.25 2599.5 2630.85 2547.05 1572820 0.65%
15-Jan-21 2592.35 2520 2613.7 2510.1 1941813 3.20%
14-Jan-21 2512 2481.9 2528.9 2475 603193 1.32%
13-Jan-21 2479.2 2528 2537.75 2437.75 662618 -1.51%
12-Jan-21 2517.25 2559 2585 2508.2 500012 -1.31%
11-Jan-21 2550.55 2564.75 2591.85 2524.5 422296 -0.12%
8-Jan-21 2553.5 2533.9 2579 2515.7 862326 1.79%
7-Jan-21 2508.55 2502.15 2564 2500 1014690 0.26%
6-Jan-21 2502.15 2522 2538.85 2481 1108589 -0.29%
5-Jan-21 2509.45 2405 2515.85 2385.8 1720467 4.16%
4-Jan-21 2409.25 2418.1 2429 2398.25 527018 -0.23%
1-Jan-21 2414.85 2405.5 2430 2395 423934 0.08%
31-Dec-20 2412.8 2390.1 2428 2385 855723 0.69%
30-Dec-20 2396.35 2382.85 2404 2351.2 569168 0.84%
29-Dec-20 2376.5 2403 2415.6 2371 585199 -0.51%
28-Dec-20 2388.8 2425.5 2429.45 2375.5 784636 -1.00%
24-Dec-20 2413.05 2435 2452.85 2405.3 543157 -0.85%
23-Dec-20 2433.8 2390 2460.9 2390 1093766 1.06%
22-Dec-20 2408.35 2340 2425 2251 1249868 3.12%
21-Dec-20 2335.45 2385 2434 2304.7 1241568 -2.19%
18-Dec-20 2387.75 2405 2428 2367.15 1065060 -0.70%
17-Dec-20 2404.5 2395 2423 2380.25 1184865 0.62%
16-Dec-20 2389.7 2369 2411.25 2360 948217 1.46%
15-Dec-20 2355.2 2361 2392.6 2335 1060707 -0.07%
14-Dec-20 2356.8 2375.8 2390.35 2347 800654 -0.13%
11-Dec-20 2359.9 2403.6 2413 2345 1654915 -1.39%
10-Dec-20 2393.05 2454.95 2454.95 2370 1121002 -2.03%
9-Dec-20 2442.7 2505.15 2520 2433 1650915 -0.32%
8-Dec-20 2450.45 2466 2505 2415.75 1412683 0.73%
7-Dec-20 2432.7 2434.65 2468.55 2418.05 778998 -0.08%
4-Dec-20 2434.65 2400 2445 2400 1219317 1.87%
 3-Dec-20 2389.9 2501 2501.05 2371.9 1745381 -0.90%
2-Dec-20 2411.55 2474.7 2485.05 2375.45 1611325 -2.09%
1-Dec-20 2463 2384 2508.85 2349.05 2001392 4.90%
27-Nov-20 2347.9 2314.95 2375 2298 8998610 1.89%
26-Nov-20 2304.35 2256.45 2318 2244 1207176 2.80%
25-Nov-20 2241.5 2335.5 2355 2236.35 1501778 -3.11%
24-Nov-20 2313.35 2382.65 2423.4 2296.85 2018323 -2.61%
23-Nov-20 2375.35 2374 2402.85 2328.5 1693126 1.10%
20-Nov-20 2349.6 2335 2398.65 2324.7 2144949 2.20%
19-Nov-20 2299.05 2288.7 2415 2277 2584654 0.45%
18-Nov-20 2288.7 2291.15 2328.6 2282.3 1036844 -0.81%
17-Nov-20 2307.35 2284 2341.6 2266.05 1832334 0.99%
14-Nov-20 2284.65 2275 2323.5 2270.05 325596 0.83%
13-Nov-20 2265.8 2121.05 2314 2111.5 4605948 7.36%
12-Nov-20 2110.45 2155 2205.2 2094 2435538 -3.87%
11-Nov-20 2195.35 2063 2208.75 2050 3735087 7.96%
10-Nov-20 2033.4 2090 2090 1986 2804380 -2.45%
9-Nov-20 2084.4 2099.8 2109.5 2029.15 1534921 -0.07%
6-Nov-20 2085.9 2128 2168.45 2062.55 1290149 -1.73%
5-Nov-20 2122.6 2132.05 2139.55 2104.5 466474 0.90%
4-Nov-20 2103.6 2113 2148 2088 725363 -0.37%
3-Nov-20 2111.35 2085 2159.8 2079.9 1528660 2.03%
2-Nov-20 2069.3 2138.1 2148.75 2065 637352 -2.37%
30-Oct-20 2119.45 2087.95 2144.75 2077.95 1071769 1.61%
29-Oct-20 2085.85 2077.9 2100 2061 606805 0.32%
28-Oct-20 2079.3 2107.85 2132.05 2066 958989 -1.86%
27-Oct-20 2118.65 2079.45 2147 2034.6 1429731 3.23%
26-Oct-20 2052.3 2079 2111 2024.15 1236009 -1.09%
23-Oct-20 2075 2098.2 2107.05 2052.6 1124867 -1.27%
22-Oct-20 2101.7 2149.5 2170.75 2092.55 1391949 -2.22%
21-Oct-20 2149.5 2225 2231.45 2135.7 1473524 -2.84%
20-Oct-20 2212.25 2214.8 2225 2176.1 869774 0.01%
19-Oct-20 2212.1 2224.3 2241 2186.05 760641 0.07%
16-Oct-20 2210.55 2210 2219 2175 1036110 1.28%
15-Oct-20 2182.6 2244 2290 2175 2782525 -2.02%
14-Oct-20 2227.7 2265 2273.95 2210.2 1405987 -1.19%
13-Oct-20 2254.45 2282.25 2292.5 2246.2 939023 -0.84%
12-Oct-20 2273.65 2231 2333 2231 2053058 -0.15%
9-Oct-20 2277.1 2244.9 2314 2236.35 2181213 1.27%
8-Oct-20 2248.65 2190 2256.9 2187.85 1899347 3.48%
7-Oct-20 2173.1 2119.7 2188.4 2097 1470504 2.23%
6-Oct-20 2125.8 2142.5 2155.85 2103.8 903168 -0.04%
5-Oct-20 2126.75 2095 2157 2068.1 1594712 1.77%
 1-Oct-20 2089.75 2151 2158.95 2076.5 1224430 -2.71%
30-Sep-20 2148.05 2104 2168 2086.1 2025635 3.01%
29-Sep-20 2085.2 2059.9 2114.95 2055.05 2160714 1.23%
28-Sep-20 2059.9 2035 2097 1999.1 2422864 1.59%
25-Sep-20 2027.65 1967.15 2047 1920.6 3665739 4.11%
24-Sep-20 1947.65 1824 1974 1795.2 5742873 7.14%
23-Sep-20 1817.8 1792 1834.85 1760.15 1421475 1.60%
22-Sep-20 1789.15 1842.95 1842.95 1763 1384803 -2.31%
21-Sep-20 1831.55 1824.05 1900 1810.95 2220745 0.17%
18-Sep-20 1828.45 1777.1 1871.95 1774.05 3235148 2.89%
17-Sep-20 1777.1 1695.25 1787 1683.4 2006191 5.22%
16-Sep-20 1688.9 1692.95 1738.4 1678.05 2077987 0.96%
15-Sep-20 1672.85 1601.05 1698.55 1601.05 2802668 3.03%
14-Sep-20 1623.7 1637.9 1653.2 1590.15 1094575 0.74%
11-Sep-20 1611.8 1614 1648.65 1595.05 867578 0.18%
10-Sep-20 1608.9 1600 1615 1585.05 936898 0.15%
9-Sep-20 1606.45 1636 1688.15 1600.8 1000784 -2.74%
8-Sep-20 1651.65 1659.95 1685.9 1630.85 710353 0.15%
7-Sep-20 1649.25 1654 1667.9 1620.4 443361 -0.04%
4-Sep-20 1649.9 1685 1689.75 1643 456852 -2.89%
3-Sep-20 1698.95 1703.15 1717 1688.5 588865 0.02%
2-Sep-20 1698.65 1687.7 1708.4 1670 1098000 1.66%
1-Sep-20 1670.85 1635 1695 1626.1 1106516 2.22%
31-Aug-20 1634.55 1670 1676.95 1622 626908 -1.65%
28-Aug-20 1661.95 1653.8 1675.9 1647.55 548815 0.72%
27-Aug-20 1650 1656 1679.95 1638.2 476295 -0.07%
26-Aug-20 1651.2 1664.45 1664.45 1635.2 748789 -0.80%
25-Aug-20 1664.45 1691 1716.5 1658.65 682054 -1.54%
24-Aug-20 1690.55 1695.5 1700 1675.4 525588 0.78%
21-Aug-20 1677.5 1715 1749 1665.65 1091794 -0.93%
20-Aug-20 1693.2 1679 1704 1672 455458 0.49%
19-Aug-20 1685 1710 1718.25 1682 606463 -0.72%
18-Aug-20 1697.15 1704.4 1716.8 1678.8 639935 -0.43%
17-Aug-20 1704.4 1715 1727.25 1686 479355 -0.17%
14-Aug-20 1707.35 1735 1750 1687.5 765905 -1.03%
13-Aug-20 1725.1 1725 1777.9 1711.5 1005175 1.06%
12-Aug-20 1707 1750.75 1753.65 1703.1 804252 -2.50%
11-Aug-20 1750.75 1790 1797.95 1738.5 697840 -1.93%
10-Aug-20 1785.15 1758.95 1798 1754 1082244 2.41%
7-Aug-20 1743.2 1700.55 1753 1700.55 1570380 2.94%
6-Aug-20 1693.45 1688.5 1740 1654.2 1406193 1.03%
5-Aug-20 1676.25 1666.9 1715 1658 1857434 1.35%
4-Aug-20 1653.95 1570 1667.05 1568.05 2098362 5.06%
 3-Aug-20 1574.35 1670 1703.15 1567.1 2067454 -5.99%
31-Jul-20 1674.6 1717.05 1717.05 1643.5 885944 -2.42%
30-Jul-20 1716.15 1637.5 1728 1631.15 2000510 4.56%
29-Jul-20 1641.3 1599.2 1649.4 1581 1522678 2.63%
28-Jul-20 1599.2 1518.4 1609.3 1511 1886398 6.02%
27-Jul-20 1508.35 1519 1531.65 1492.05 442730 -0.24%
24-Jul-20 1512.05 1536.95 1549.35 1496.05 1481040 -1.26%
23-Jul-20 1531.3 1485 1535 1478.4 1015614 3.39%
22-Jul-20 1481.15 1500 1507.05 1468.25 477433 -1.26%
21-Jul-20 1500.1 1500.9 1520 1495 731642 1.01%
20-Jul-20 1485.1 1507.8 1517.65 1465.25 1032827 -0.94%
17-Jul-20 1499.2 1436.7 1507 1436.7 1195304 4.36%
16-Jul-20 1436.6 1469.95 1491.95 1427.55 1040680 -1.96%
15-Jul-20 1465.25 1450.1 1469.85 1440.1 821199 1.63%
14-Jul-20 1441.75 1425.95 1455 1418.6 846731 0.72%
13-Jul-20 1431.45 1414.95 1442.9 1406.55 769109 2.07%
10-Jul-20 1402.45 1400 1439.2 1396.75 722285 -0.11%
9-Jul-20 1404 1405 1418 1390.35 534663 0.73%
8-Jul-20 1393.85 1427 1431 1387.2 931697 -1.79%
7-Jul-20 1419.25 1408 1426 1395 750569 0.65%
6-Jul-20 1410.05 1384.8 1412.85 1381.6 684309 2.19%
3-Jul-20 1379.8 1372 1401 1366 1034372 1.27%
2-Jul-20 1362.55 1330 1367.9 1326.25 1095777 3.25%
1-Jul-20 1319.65 1350 1353.55 1311 1066672 -2.24%
30-Jun-20 1349.85 1377 1384.45 1344 759371 -1.11%
29-Jun-20 1365.05 1381 1405.55 1359.25 911363 -1.66%
26-Jun-20 1388.15 1453 1480 1376.3 3862488 -3.43%
25-Jun-20 1437.5 1411.8 1444 1405.5 872301 1.82%
24-Jun-20 1411.8 1424 1440 1401 681132 -0.30%
23-Jun-20 1416.1 1408 1422 1394.4 630605 1.27%
22-Jun-20 1398.3 1380 1408.75 1371.65 758535 2.01%
19-Jun-20 1370.7 1357 1384 1350.15 894818 1.73%
18-Jun-20 1347.45 1354.95 1368.5 1336.2 591592 -0.36%
17-Jun-20 1352.35 1375 1386.65 1346.65 481888 -1.49%
16-Jun-20 1372.75 1440 1440 1355.3 1021347 -2.69%
15-Jun-20 1410.7 1394.8 1429 1371 1375775 0.51%
12-Jun-20 1403.6 1305 1410 1302.2 1340070 4.16%
11-Jun-20 1347.55 1359 1391 1339 677212 -0.60%
10-Jun-20 1355.65 1365 1378.4 1332 710311 -0.65%
9-Jun-20 1364.55 1369.95 1392 1352.7 517245 0.04%
8-Jun-20 1364.05 1368.6 1408 1352.05 746492 0.37%
5-Jun-20 1359.05 1369.6 1380.8 1351.7 548934 -0.38%
4-Jun-20 1364.25 1355 1367.75 1336 762916 1.07%
 3-Jun-20 1349.8 1370 1407 1340.05 738651 -0.80%
2-Jun-20 1360.65 1379 1394.85 1350.5 608623 -0.92%
1-Jun-20 1373.3 1372 1398 1357.55 868868 1.20%
29-May-20 1356.95 1323 1367.6 1314.95 870048 1.49%
28-May-20 1337.05 1340 1354 1317 523207 -0.04%
27-May-20 1337.6 1322.2 1359.5 1318 1386457 1.20%
26-May-20 1321.75 1290 1338.8 1286.1 1145344 3.26%
22-May-20 1280 1270 1296 1252.65 775353 -0.02%
21-May-20 1280.3 1292 1310 1272.2 608962 -0.63%
20-May-20 1288.45 1274.9 1298.95 1270.1 532117 1.11%
19-May-20 1274.25 1290 1302 1267 960164 0.65%
18-May-20 1266.05 1355 1364.9 1256 860702 -6.59%
15-May-20 1355.3 1299 1377.1 1290.15 1984100 4.70%
14-May-20 1294.4 1289.3 1310 1265.8 907116 0.77%
13-May-20 1284.55 1334 1334 1258 1508002 -1.27%
12-May-20 1301.1 1296.1 1320 1280.95 663107 -0.24%
11-May-20 1304.2 1320 1341.75 1282.4 718005 -0.81%
8-May-20 1314.8 1280.3 1327.5 1276.2 1250587 3.43%
7-May-20 1271.15 1293.95 1335 1265.5 935845 -2.65%
6-May-20 1305.75 1350 1359 1261.75 1621448 -3.11%
5-May-20 1347.6 1399 1401.8 1334.45 652261 -1.76%
4-May-20 1371.75 1394.65 1427.15 1355.5 1532116 -1.62%
30-Apr-20 1394.35 1441.9 1441.9 1387.25 731401 -1.66%
29-Apr-20 1417.95 1420 1428.8 1375 1010961 -0.60%
28-Apr-20 1426.45 1429.8 1458.2 1417.05 1214114 0.53%
27-Apr-20 1418.9 1370.1 1423.35 1370.1 1179829 4.37%
24-Apr-20 1359.5 1360 1377.5 1341.1 756054 -1.77%
23-Apr-20 1384.05 1372 1416.9 1361.8 1301177 2.65%
22-Apr-20 1348.3 1351.25 1368.35 1311.4 1272573 -0.21%
21-Apr-20 1351.15 1416 1433.05 1330.1 1669512 -6.88%
20-Apr-20 1450.95 1385 1465 1373 1860261 5.59%
17-Apr-20 1374.1 1450 1472 1360 1718048 -3.47%
16-Apr-20 1423.45 1370.75 1440 1334.05 1281809 4.62%
15-Apr-20 1360.55 1295 1414.95 1291.6 2274130 6.34%
13-Apr-20 1279.4 1300 1300 1229.8 1027810 -0.04%
9-Apr-20 1279.85 1266 1300 1256.65 1156778 1.26%
8-Apr-20 1263.95 1225.9 1338.4 1211 2070270 3.10%
7-Apr-20 1225.95 1236 1278.65 1212.5 1473098 3.06%
3-Apr-20 1189.55 1094.2 1239.45 1088.05 2397409 9.25%
1-Apr-20 1088.85 1136 1139 1080.05 1017298 -4.41%
31-Mar-20 1139.05 1122 1155.1 1047.05 1882578 3.72%
30-Mar-20 1098.25 1139 1167 1080.15 1207572 -5.89%
27-Mar-20 1167 1259 1259 1130.3 2480908 -4.02%